Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Feb 2026 07:00

RNS Number : 4853S

International Workplace Group PLC

11 February 2026

International Workplace Group plc - Transaction in Own Shares
11 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 156,283 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,342,674 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 989,801,988 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			10 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		64,355		2.4354	2.3800	2.4620
CBOE CXE		14,975		2.4359	2.3760	2.4620
CBOE BXE		66,414		2.4356	2.3760	2.4620
Turquoise Services Limited		4,600		2.4359	2.3800	2.4620
Aquis Exchange		5,939		2.4358	2.3800	2.4600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:29	GMT	345	2.406	GBP	XLON	00516098814TRLO1.1.1
08:16:58	GMT	4	2.406	GBP	XLON	00516098950TRLO1.1.1
08:16:58	GMT	4	2.406	GBP	XLON	00516098951TRLO1.1.1
08:16:58	GMT	4	2.406	GBP	XLON	00516098952TRLO1.1.1
08:17:01	GMT	4	2.406	GBP	XLON	00516098959TRLO1.1.1
08:17:01	GMT	4	2.406	GBP	XLON	00516098960TRLO1.1.1
08:17:04	GMT	4	2.406	GBP	XLON	00516098975TRLO1.1.1
08:17:04	GMT	4	2.406	GBP	XLON	00516098976TRLO1.1.1
08:17:05	GMT	4	2.406	GBP	XLON	00516098987TRLO1.1.1
08:17:08	GMT	4	2.406	GBP	XLON	00516098998TRLO1.1.1
08:17:17	GMT	1	2.404	GBP	CHIX	00516099043TRLO1.1.1
08:17:19	GMT	1	2.404	GBP	CHIX	00516099077TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099180TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099181TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099182TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099183TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099184TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099185TRLO1.1.1
08:17:37	GMT	1	2.400	GBP	CHIX	00516099186TRLO1.1.1
08:18:08	GMT	47	2.400	GBP	TRQX	00516099383TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099554TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099555TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099556TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099557TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099558TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099559TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099560TRLO1.1.1
08:18:42	GMT	4	2.408	GBP	BATE	00516099561TRLO1.1.1
08:18:42	GMT	642	2.408	GBP	BATE	00516099562TRLO1.1.1
08:18:42	GMT	57	2.408	GBP	AQXE	00516099563TRLO1.1.1
08:18:42	GMT	299	2.408	GBP	XLON	00516099564TRLO1.1.1
08:19:09	GMT	4	2.408	GBP	BATE	00516099690TRLO1.1.1
08:20:35	GMT	48	2.412	GBP	CHIX	00516100166TRLO1.1.1
08:20:35	GMT	100	2.412	GBP	CHIX	00516100165TRLO1.1.1
08:20:40	GMT	301	2.412	GBP	XLON	00516100220TRLO1.1.1
08:21:08	GMT	4	2.412	GBP	BATE	00516100338TRLO1.1.1
08:21:09	GMT	393	2.412	GBP	BATE	00516100352TRLO1.1.1
08:21:10	GMT	4	2.412	GBP	BATE	00516100360TRLO1.1.1
08:21:14	GMT	4	2.412	GBP	BATE	00516100373TRLO1.1.1
08:21:15	GMT	4	2.412	GBP	BATE	00516100377TRLO1.1.1
08:21:20	GMT	4	2.412	GBP	BATE	00516100417TRLO1.1.1
08:21:20	GMT	4	2.412	GBP	BATE	00516100418TRLO1.1.1
08:21:25	GMT	4	2.412	GBP	BATE	00516100450TRLO1.1.1
08:21:28	GMT	4	2.410	GBP	XLON	00516100476TRLO1.1.1
08:21:28	GMT	4	2.410	GBP	XLON	00516100477TRLO1.1.1
08:21:30	GMT	4	2.412	GBP	BATE	00516100490TRLO1.1.1
08:21:43	GMT	4	2.412	GBP	BATE	00516100573TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100612TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100613TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100614TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100615TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100616TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100617TRLO1.1.1
08:21:50	GMT	4	2.410	GBP	XLON	00516100618TRLO1.1.1
08:22:10	GMT	1	2.412	GBP	CHIX	00516100715TRLO1.1.1
08:22:12	GMT	1	2.412	GBP	CHIX	00516100721TRLO1.1.1
08:22:17	GMT	1	2.408	GBP	CHIX	00516100746TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100925TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100926TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100927TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100928TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100929TRLO1.1.1
08:22:56	GMT	1	2.406	GBP	CHIX	00516100930TRLO1.1.1
08:23:24	GMT	57	2.406	GBP	AQXE	00516101094TRLO1.1.1
08:23:55	GMT	39	2.406	GBP	TRQX	00516101299TRLO1.1.1
08:24:08	GMT	152	2.404	GBP	CHIX	00516101365TRLO1.1.1
08:24:25	GMT	359	2.404	GBP	XLON	00516101417TRLO1.1.1
08:24:42	GMT	57	2.406	GBP	BATE	00516101612TRLO1.1.1
08:24:42	GMT	240	2.406	GBP	BATE	00516101613TRLO1.1.1
08:25:18	GMT	1	2.406	GBP	AQXE	00516101770TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102207TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102208TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102209TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102210TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102211TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102212TRLO1.1.1
08:26:40	GMT	1	2.406	GBP	AQXE	00516102213TRLO1.1.1
08:26:49	GMT	1	2.406	GBP	AQXE	00516102276TRLO1.1.1
08:27:15	GMT	4	2.406	GBP	BATE	00516102456TRLO1.1.1
08:27:23	GMT	4	2.406	GBP	BATE	00516102511TRLO1.1.1
08:27:34	GMT	4	2.406	GBP	BATE	00516102595TRLO1.1.1
08:27:47	GMT	4	2.404	GBP	BATE	00516102695TRLO1.1.1
08:27:52	GMT	4	2.404	GBP	BATE	00516102723TRLO1.1.1
08:27:58	GMT	4	2.404	GBP	BATE	00516102743TRLO1.1.1
08:28:20	GMT	4	2.398	GBP	XLON	00516102916TRLO1.1.1
08:28:22	GMT	4	2.398	GBP	XLON	00516102928TRLO1.1.1
08:28:31	GMT	4	2.398	GBP	XLON	00516103006TRLO1.1.1
08:28:45	GMT	4	2.398	GBP	XLON	00516103089TRLO1.1.1
08:28:59	GMT	4	2.396	GBP	XLON	00516103116TRLO1.1.1
08:29:01	GMT	4	2.394	GBP	BATE	00516103126TRLO1.1.1
08:29:01	GMT	4	2.394	GBP	BATE	00516103127TRLO1.1.1
08:29:01	GMT	4	2.394	GBP	BATE	00516103128TRLO1.1.1
08:29:08	GMT	4	2.394	GBP	XLON	00516103162TRLO1.1.1
08:29:19	GMT	4	2.394	GBP	XLON	00516103243TRLO1.1.1
08:29:21	GMT	4	2.394	GBP	XLON	00516103259TRLO1.1.1
08:29:25	GMT	273	2.394	GBP	BATE	00516103295TRLO1.1.1
08:29:35	GMT	4	2.394	GBP	XLON	00516103344TRLO1.1.1
08:30:45	GMT	1	2.402	GBP	CHIX	00516103690TRLO1.1.1
08:30:48	GMT	1	2.402	GBP	CHIX	00516103693TRLO1.1.1
08:30:57	GMT	1	2.402	GBP	CHIX	00516103728TRLO1.1.1
08:31:03	GMT	1	2.402	GBP	CHIX	00516103749TRLO1.1.1
08:31:13	GMT	1	2.402	GBP	CHIX	00516103772TRLO1.1.1
08:31:20	GMT	1	2.402	GBP	CHIX	00516103812TRLO1.1.1
08:31:26	GMT	361	2.400	GBP	XLON	00516103830TRLO1.1.1
08:31:28	GMT	1	2.400	GBP	CHIX	00516103840TRLO1.1.1
08:31:31	GMT	1	2.400	GBP	CHIX	00516103850TRLO1.1.1
08:31:48	GMT	1	2.400	GBP	CHIX	00516103915TRLO1.1.1
08:33:25	GMT	1	2.398	GBP	TRQX	00516104332TRLO1.1.1
08:33:25	GMT	1	2.398	GBP	TRQX	00516104333TRLO1.1.1
08:33:25	GMT	1	2.398	GBP	TRQX	00516104334TRLO1.1.1
08:33:27	GMT	1	2.398	GBP	TRQX	00516104340TRLO1.1.1
08:33:30	GMT	1	2.398	GBP	TRQX	00516104355TRLO1.1.1
08:33:33	GMT	1	2.398	GBP	TRQX	00516104363TRLO1.1.1
08:34:15	GMT	297	2.386	GBP	BATE	00516104567TRLO1.1.1
08:34:40	GMT	1	2.394	GBP	TRQX	00516104654TRLO1.1.1
08:35:12	GMT	1	2.394	GBP	TRQX	00516104755TRLO1.1.1
08:35:16	GMT	1	2.394	GBP	TRQX	00516104773TRLO1.1.1
08:35:57	GMT	57	2.386	GBP	AQXE	00516105024TRLO1.1.1
08:36:22	GMT	141	2.386	GBP	CHIX	00516105156TRLO1.1.1
08:36:32	GMT	4	2.384	GBP	BATE	00516105211TRLO1.1.1
08:36:32	GMT	44	2.386	GBP	TRQX	00516105210TRLO1.1.1
08:36:34	GMT	7	2.384	GBP	XLON	00516105221TRLO1.1.1
08:36:34	GMT	326	2.386	GBP	XLON	00516105222TRLO1.1.1
08:36:44	GMT	4	2.382	GBP	BATE	00516105244TRLO1.1.1
08:38:00	GMT	4	2.382	GBP	BATE	00516105526TRLO1.1.1
08:38:00	GMT	4	2.382	GBP	BATE	00516105527TRLO1.1.1
08:38:00	GMT	4	2.386	GBP	XLON	00516105525TRLO1.1.1
08:38:00	GMT	4	2.382	GBP	BATE	00516105528TRLO1.1.1
08:38:00	GMT	4	2.382	GBP	BATE	00516105529TRLO1.1.1
08:38:00	GMT	4	2.382	GBP	BATE	00516105530TRLO1.1.1
08:38:15	GMT	4	2.386	GBP	XLON	00516105577TRLO1.1.1
08:38:27	GMT	4	2.386	GBP	XLON	00516105615TRLO1.1.1
08:38:44	GMT	4	2.386	GBP	XLON	00516105723TRLO1.1.1
08:39:00	GMT	4	2.386	GBP	XLON	00516105761TRLO1.1.1
08:39:12	GMT	4	2.386	GBP	XLON	00516105814TRLO1.1.1
08:39:24	GMT	4	2.386	GBP	XLON	00516105848TRLO1.1.1
08:39:43	GMT	4	2.386	GBP	XLON	00516105941TRLO1.1.1
08:39:59	GMT	4	2.386	GBP	XLON	00516105986TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106382TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106383TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106384TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106385TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106386TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106387TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106388TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106389TRLO1.1.1
08:41:35	GMT	1	2.384	GBP	CHIX	00516106390TRLO1.1.1
08:42:02	GMT	4	2.382	GBP	BATE	00516106493TRLO1.1.1
08:42:02	GMT	4	2.382	GBP	BATE	00516106494TRLO1.1.1
08:42:02	GMT	275	2.382	GBP	BATE	00516106495TRLO1.1.1
08:42:54	GMT	44	2.386	GBP	XLON	00516106722TRLO1.1.1
08:42:54	GMT	438	2.386	GBP	XLON	00516106721TRLO1.1.1
08:43:39	GMT	31	2.384	GBP	TRQX	00516106927TRLO1.1.1
08:43:39	GMT	15	2.384	GBP	TRQX	00516106929TRLO1.1.1
08:43:44	GMT	4	2.386	GBP	XLON	00516106938TRLO1.1.1
08:43:48	GMT	4	2.386	GBP	XLON	00516106951TRLO1.1.1
08:43:49	GMT	53	2.382	GBP	AQXE	00516106972TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106973TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106974TRLO1.1.1
08:43:49	GMT	351	2.382	GBP	BATE	00516106975TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106976TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106977TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106978TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106979TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106980TRLO1.1.1
08:43:49	GMT	4	2.382	GBP	BATE	00516106981TRLO1.1.1
08:43:54	GMT	4	2.386	GBP	XLON	00516106996TRLO1.1.1
08:43:58	GMT	4	2.386	GBP	XLON	00516107009TRLO1.1.1
08:44:06	GMT	4	2.386	GBP	XLON	00516107058TRLO1.1.1
08:44:14	GMT	4	2.386	GBP	XLON	00516107093TRLO1.1.1
08:44:16	GMT	4	2.386	GBP	XLON	00516107096TRLO1.1.1
08:44:25	GMT	4	2.386	GBP	XLON	00516107124TRLO1.1.1
08:44:31	GMT	4	2.386	GBP	XLON	00516107154TRLO1.1.1
08:44:37	GMT	4	2.382	GBP	BATE	00516107171TRLO1.1.1
08:44:55	GMT	149	2.380	GBP	CHIX	00516107229TRLO1.1.1
08:45:19	GMT	1	2.380	GBP	CHIX	00516107304TRLO1.1.1
08:45:21	GMT	1	2.380	GBP	CHIX	00516107307TRLO1.1.1
08:45:27	GMT	1	2.380	GBP	CHIX	00516107334TRLO1.1.1
08:45:29	GMT	1	2.380	GBP	CHIX	00516107341TRLO1.1.1
08:45:31	GMT	1	2.380	GBP	AQXE	00516107343TRLO1.1.1
08:45:32	GMT	1	2.380	GBP	AQXE	00516107347TRLO1.1.1
08:45:32	GMT	1	2.380	GBP	AQXE	00516107348TRLO1.1.1
08:45:37	GMT	1	2.380	GBP	CHIX	00516107363TRLO1.1.1
08:45:41	GMT	1	2.380	GBP	CHIX	00516107378TRLO1.1.1
08:45:58	GMT	1	2.384	GBP	CHIX	00516107425TRLO1.1.1
08:46:06	GMT	1	2.384	GBP	CHIX	00516107477TRLO1.1.1
08:46:12	GMT	1	2.384	GBP	CHIX	00516107497TRLO1.1.1
08:46:42	GMT	334	2.384	GBP	BATE	00516107593TRLO1.1.1
08:46:42	GMT	4	2.384	GBP	BATE	00516107594TRLO1.1.1
08:46:42	GMT	320	2.384	GBP	XLON	00516107595TRLO1.1.1
08:46:46	GMT	4	2.384	GBP	BATE	00516107621TRLO1.1.1
08:47:02	GMT	4	2.384	GBP	BATE	00516107695TRLO1.1.1
08:47:02	GMT	4	2.384	GBP	BATE	00516107696TRLO1.1.1
08:47:02	GMT	4	2.384	GBP	BATE	00516107697TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107698TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107699TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107700TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107701TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107702TRLO1.1.1
08:47:02	GMT	1	2.382	GBP	AQXE	00516107703TRLO1.1.1
08:47:02	GMT	51	2.382	GBP	AQXE	00516107704TRLO1.1.1
08:47:07	GMT	4	2.384	GBP	BATE	00516107715TRLO1.1.1
08:47:08	GMT	4	2.384	GBP	BATE	00516107717TRLO1.1.1
08:47:12	GMT	4	2.384	GBP	XLON	00516107720TRLO1.1.1
08:47:14	GMT	4	2.384	GBP	BATE	00516107724TRLO1.1.1
08:47:18	GMT	4	2.384	GBP	XLON	00516107732TRLO1.1.1
08:47:20	GMT	4	2.384	GBP	XLON	00516107748TRLO1.1.1
08:47:24	GMT	4	2.384	GBP	BATE	00516107752TRLO1.1.1
08:47:31	GMT	4	2.384	GBP	XLON	00516107784TRLO1.1.1
08:47:36	GMT	45	2.384	GBP	TRQX	00516107791TRLO1.1.1
08:47:36	GMT	4	2.384	GBP	XLON	00516107794TRLO1.1.1
08:47:40	GMT	4	2.384	GBP	XLON	00516107802TRLO1.1.1
08:47:46	GMT	4	2.384	GBP	XLON	00516107814TRLO1.1.1
08:47:56	GMT	4	2.384	GBP	XLON	00516107837TRLO1.1.1
08:47:57	GMT	4	2.384	GBP	XLON	00516107848TRLO1.1.1
08:48:38	GMT	53	2.384	GBP	XLON	00516107997TRLO1.1.1
08:48:38	GMT	307	2.384	GBP	XLON	00516107996TRLO1.1.1
08:48:43	GMT	1	2.384	GBP	CHIX	00516108011TRLO1.1.1
08:48:47	GMT	1	2.384	GBP	CHIX	00516108044TRLO1.1.1
08:48:48	GMT	383	2.384	GBP	BATE	00516108052TRLO1.1.1
08:48:54	GMT	1	2.384	GBP	CHIX	00516108076TRLO1.1.1
08:48:57	GMT	1	2.384	GBP	CHIX	00516108092TRLO1.1.1
08:49:05	GMT	1	2.384	GBP	CHIX	00516108134TRLO1.1.1
08:49:07	GMT	1	2.384	GBP	CHIX	00516108150TRLO1.1.1
08:49:24	GMT	1	2.384	GBP	CHIX	00516108196TRLO1.1.1
08:49:24	GMT	76	2.384	GBP	CHIX	00516108197TRLO1.1.1
08:49:24	GMT	31	2.384	GBP	CHIX	00516108198TRLO1.1.1
08:49:46	GMT	4	2.384	GBP	BATE	00516108305TRLO1.1.1
08:49:48	GMT	4	2.384	GBP	BATE	00516108312TRLO1.1.1
08:49:49	GMT	1	2.384	GBP	CHIX	00516108314TRLO1.1.1
08:49:49	GMT	1	2.384	GBP	CHIX	00516108315TRLO1.1.1
08:49:49	GMT	33	2.384	GBP	CHIX	00516108313TRLO1.1.1
08:49:56	GMT	4	2.384	GBP	BATE	00516108361TRLO1.1.1
08:49:59	GMT	4	2.384	GBP	BATE	00516108373TRLO1.1.1
08:50:13	GMT	4	2.384	GBP	BATE	00516108442TRLO1.1.1
08:50:15	GMT	50	2.382	GBP	AQXE	00516108447TRLO1.1.1
08:50:26	GMT	4	2.384	GBP	BATE	00516108512TRLO1.1.1
08:50:32	GMT	370	2.384	GBP	XLON	00516108534TRLO1.1.1
08:50:47	GMT	4	2.384	GBP	BATE	00516108610TRLO1.1.1
08:50:51	GMT	271	2.384	GBP	BATE	00516108623TRLO1.1.1
08:50:59	GMT	4	2.384	GBP	XLON	00516108680TRLO1.1.1
08:51:07	GMT	4	2.384	GBP	BATE	00516108724TRLO1.1.1
08:51:12	GMT	4	2.384	GBP	XLON	00516108739TRLO1.1.1
08:51:19	GMT	4	2.384	GBP	BATE	00516108748TRLO1.1.1
08:51:28	GMT	4	2.384	GBP	XLON	00516108825TRLO1.1.1
08:51:49	GMT	4	2.384	GBP	XLON	00516108915TRLO1.1.1
08:52:00	GMT	1	2.384	GBP	TRQX	00516109000TRLO1.1.1
08:52:00	GMT	1	2.384	GBP	TRQX	00516109001TRLO1.1.1
08:52:01	GMT	1	2.384	GBP	TRQX	00516109008TRLO1.1.1
08:52:02	GMT	4	2.384	GBP	XLON	00516109019TRLO1.1.1
08:52:02	GMT	1	2.384	GBP	TRQX	00516109020TRLO1.1.1
08:52:04	GMT	1	2.384	GBP	TRQX	00516109027TRLO1.1.1
08:52:04	GMT	1	2.384	GBP	TRQX	00516109028TRLO1.1.1
08:52:19	GMT	4	2.384	GBP	XLON	00516109118TRLO1.1.1
08:52:37	GMT	4	2.384	GBP	XLON	00516109176TRLO1.1.1
08:52:51	GMT	4	2.384	GBP	XLON	00516109222TRLO1.1.1
08:53:13	GMT	4	2.384	GBP	XLON	00516109330TRLO1.1.1
08:53:33	GMT	31	2.384	GBP	TRQX	00516109433TRLO1.1.1
08:53:33	GMT	14	2.384	GBP	TRQX	00516109434TRLO1.1.1
08:54:01	GMT	1	2.384	GBP	TRQX	00516109531TRLO1.1.1
08:54:01	GMT	1	2.384	GBP	TRQX	00516109533TRLO1.1.1
08:54:01	GMT	1	2.384	GBP	TRQX	00516109534TRLO1.1.1
08:54:11	GMT	31	2.384	GBP	CHIX	00516109553TRLO1.1.1
08:54:11	GMT	109	2.384	GBP	CHIX	00516109554TRLO1.1.1
08:54:19	GMT	279	2.384	GBP	XLON	00516109600TRLO1.1.1
09:00:28	GMT	1	2.384	GBP	CHIX	00516110971TRLO1.1.1
09:00:31	GMT	1	2.384	GBP	CHIX	00516110989TRLO1.1.1
09:00:31	GMT	1	2.384	GBP	CHIX	00516110990TRLO1.1.1
09:00:32	GMT	1	2.384	GBP	CHIX	00516110994TRLO1.1.1
09:00:32	GMT	1	2.384	GBP	CHIX	00516110995TRLO1.1.1
09:00:33	GMT	1	2.384	GBP	CHIX	00516111002TRLO1.1.1
09:00:33	GMT	1	2.384	GBP	CHIX	00516111003TRLO1.1.1
09:00:36	GMT	1	2.384	GBP	CHIX	00516111016TRLO1.1.1
09:00:37	GMT	1	2.384	GBP	CHIX	00516111020TRLO1.1.1
09:01:42	GMT	4	2.382	GBP	XLON	00516111287TRLO1.1.1
09:01:59	GMT	259	2.382	GBP	XLON	00516111352TRLO1.1.1
09:02:00	GMT	4	2.382	GBP	XLON	00516111355TRLO1.1.1
09:02:10	GMT	4	2.384	GBP	BATE	00516111401TRLO1.1.1
09:02:10	GMT	4	2.384	GBP	XLON	00516111402TRLO1.1.1
09:02:11	GMT	4	2.384	GBP	BATE	00516111403TRLO1.1.1
09:02:12	GMT	4	2.384	GBP	BATE	00516111406TRLO1.1.1
09:02:12	GMT	477	2.384	GBP	BATE	00516111407TRLO1.1.1
09:02:13	GMT	4	2.384	GBP	BATE	00516111421TRLO1.1.1
09:02:15	GMT	4	2.384	GBP	BATE	00516111431TRLO1.1.1
09:02:15	GMT	4	2.384	GBP	BATE	00516111432TRLO1.1.1
09:02:16	GMT	4	2.384	GBP	BATE	00516111453TRLO1.1.1
09:02:17	GMT	4	2.384	GBP	BATE	00516111465TRLO1.1.1
09:02:18	GMT	4	2.384	GBP	BATE	00516111469TRLO1.1.1
09:02:37	GMT	4	2.382	GBP	XLON	00516111575TRLO1.1.1
09:02:57	GMT	4	2.382	GBP	XLON	00516111630TRLO1.1.1
09:03:10	GMT	4	2.382	GBP	XLON	00516111684TRLO1.1.1
09:03:24	GMT	1	2.384	GBP	AQXE	00516111724TRLO1.1.1
09:03:25	GMT	1	2.384	GBP	AQXE	00516111725TRLO1.1.1
09:03:29	GMT	1	2.384	GBP	AQXE	00516111734TRLO1.1.1
09:03:30	GMT	4	2.382	GBP	XLON	00516111736TRLO1.1.1
09:03:46	GMT	4	2.382	GBP	XLON	00516111808TRLO1.1.1
09:04:11	GMT	4	2.384	GBP	XLON	00516111918TRLO1.1.1
09:04:12	GMT	40	2.382	GBP	TRQX	00516111932TRLO1.1.1
09:04:15	GMT	59	2.384	GBP	AQXE	00516111945TRLO1.1.1
09:04:41	GMT	263	2.384	GBP	BATE	00516112049TRLO1.1.1
09:04:53	GMT	1	2.384	GBP	AQXE	00516112115TRLO1.1.1
09:04:53	GMT	1	2.384	GBP	AQXE	00516112116TRLO1.1.1
09:04:54	GMT	1	2.384	GBP	AQXE	00516112122TRLO1.1.1
09:04:55	GMT	1	2.384	GBP	AQXE	00516112127TRLO1.1.1
09:04:59	GMT	1	2.384	GBP	AQXE	00516112148TRLO1.1.1
09:05:40	GMT	1	2.384	GBP	CHIX	00516112316TRLO1.1.1
09:05:40	GMT	1	2.384	GBP	AQXE	00516112317TRLO1.1.1
09:05:43	GMT	387	2.380	GBP	XLON	00516112320TRLO1.1.1
09:05:44	GMT	1	2.380	GBP	CHIX	00516112325TRLO1.1.1
09:06:02	GMT	4	2.382	GBP	BATE	00516112420TRLO1.1.1
09:06:02	GMT	1	2.380	GBP	CHIX	00516112422TRLO1.1.1
09:06:02	GMT	1	2.380	GBP	CHIX	00516112423TRLO1.1.1
09:06:45	GMT	4	2.380	GBP	XLON	00516112612TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112923TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112924TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112925TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112926TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112928TRLO1.1.1
09:07:30	GMT	469	2.380	GBP	BATE	00516112927TRLO1.1.1
09:07:30	GMT	3	2.380	GBP	CHIX	00516112932TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112929TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112930TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	BATE	00516112931TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112933TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112934TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112935TRLO1.1.1
09:07:30	GMT	2	2.380	GBP	CHIX	00516112936TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112937TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112938TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112940TRLO1.1.1
09:07:30	GMT	40	2.380	GBP	CHIX	00516112939TRLO1.1.1
09:07:30	GMT	4	2.380	GBP	XLON	00516112941TRLO1.1.1
09:07:30	GMT	31	2.380	GBP	CHIX	00516112942TRLO1.1.1
09:07:30	GMT	33	2.380	GBP	CHIX	00516112943TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112944TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112945TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112946TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112947TRLO1.1.1
09:07:30	GMT	1	2.380	GBP	CHIX	00516112948TRLO1.1.1
09:07:39	GMT	4	2.380	GBP	XLON	00516113008TRLO1.1.1
09:07:48	GMT	4	2.380	GBP	XLON	00516113050TRLO1.1.1
09:08:13	GMT	14	2.380	GBP	XLON	00516113197TRLO1.1.1
09:08:13	GMT	347	2.380	GBP	XLON	00516113198TRLO1.1.1
09:08:48	GMT	1	2.380	GBP	CHIX	00516113307TRLO1.1.1
09:08:49	GMT	4	2.380	GBP	BATE	00516113308TRLO1.1.1
09:08:51	GMT	1	2.380	GBP	CHIX	00516113312TRLO1.1.1
09:09:04	GMT	1	2.380	GBP	CHIX	00516113370TRLO1.1.1
09:09:04	GMT	1	2.380	GBP	CHIX	00516113371TRLO1.1.1
09:09:26	GMT	4	2.380	GBP	BATE	00516113462TRLO1.1.1
09:09:42	GMT	3	2.380	GBP	BATE	00516113530TRLO1.1.1
09:09:42	GMT	44	2.380	GBP	TRQX	00516113531TRLO1.1.1
09:09:48	GMT	1	2.380	GBP	BATE	00516113557TRLO1.1.1
09:09:48	GMT	4	2.380	GBP	BATE	00516113558TRLO1.1.1
09:09:48	GMT	4	2.380	GBP	BATE	00516113559TRLO1.1.1
09:09:48	GMT	1	2.380	GBP	CHIX	00516113561TRLO1.1.1
09:09:48	GMT	1	2.380	GBP	CHIX	00516113562TRLO1.1.1
09:09:48	GMT	331	2.380	GBP	BATE	00516113560TRLO1.1.1
09:09:48	GMT	1	2.380	GBP	CHIX	00516113563TRLO1.1.1
09:09:48	GMT	4	2.380	GBP	XLON	00516113564TRLO1.1.1
09:09:48	GMT	4	2.380	GBP	XLON	00516113565TRLO1.1.1
09:09:55	GMT	1	2.380	GBP	CHIX	00516113603TRLO1.1.1
09:09:55	GMT	50	2.380	GBP	AQXE	00516113602TRLO1.1.1
09:09:55	GMT	4	2.376	GBP	BATE	00516113606TRLO1.1.1
09:09:55	GMT	4	2.380	GBP	BATE	00516113604TRLO1.1.1
09:09:55	GMT	4	2.380	GBP	BATE	00516113605TRLO1.1.1
09:09:55	GMT	1	2.376	GBP	CHIX	00516113607TRLO1.1.1
09:09:58	GMT	4	2.380	GBP	XLON	00516113611TRLO1.1.1
09:12:12	GMT	4	2.384	GBP	BATE	00516114075TRLO1.1.1
09:12:12	GMT	92	2.384	GBP	BATE	00516114077TRLO1.1.1
09:12:12	GMT	207	2.384	GBP	BATE	00516114076TRLO1.1.1
09:13:47	GMT	4	2.384	GBP	BATE	00516114424TRLO1.1.1
09:14:04	GMT	4	2.384	GBP	BATE	00516114496TRLO1.1.1
09:14:11	GMT	4	2.384	GBP	XLON	00516114534TRLO1.1.1
09:14:14	GMT	4	2.384	GBP	XLON	00516114538TRLO1.1.1
09:14:16	GMT	4	2.384	GBP	XLON	00516114541TRLO1.1.1
09:14:17	GMT	4	2.384	GBP	XLON	00516114545TRLO1.1.1
09:14:17	GMT	73	2.384	GBP	XLON	00516114546TRLO1.1.1
09:14:17	GMT	567	2.384	GBP	XLON	00516114547TRLO1.1.1
09:14:18	GMT	4	2.384	GBP	XLON	00516114557TRLO1.1.1
09:14:19	GMT	4	2.384	GBP	XLON	00516114559TRLO1.1.1
09:14:28	GMT	4	2.384	GBP	BATE	00516114602TRLO1.1.1
09:14:52	GMT	4	2.384	GBP	BATE	00516114760TRLO1.1.1
09:14:57	GMT	330	2.384	GBP	BATE	00516114809TRLO1.1.1
09:15:08	GMT	4	2.384	GBP	BATE	00516114869TRLO1.1.1
09:15:28	GMT	4	2.384	GBP	BATE	00516114903TRLO1.1.1
09:15:40	GMT	4	2.386	GBP	BATE	00516115105TRLO1.1.1
09:15:53	GMT	4	2.386	GBP	BATE	00516115199TRLO1.1.1
09:16:14	GMT	4	2.386	GBP	BATE	00516115387TRLO1.1.1
09:17:59	GMT	1	2.392	GBP	CHIX	00516115781TRLO1.1.1
09:17:59	GMT	4	2.392	GBP	CHIX	00516115784TRLO1.1.1
09:17:59	GMT	164	2.392	GBP	CHIX	00516115782TRLO1.1.1
09:17:59	GMT	164	2.392	GBP	CHIX	00516115783TRLO1.1.1
09:18:03	GMT	1	2.392	GBP	CHIX	00516115810TRLO1.1.1
09:18:03	GMT	1	2.392	GBP	CHIX	00516115811TRLO1.1.1
09:18:03	GMT	1	2.392	GBP	CHIX	00516115812TRLO1.1.1
09:18:19	GMT	4	2.396	GBP	XLON	00516115839TRLO1.1.1
09:18:24	GMT	315	2.396	GBP	BATE	00516115873TRLO1.1.1
09:18:28	GMT	4	2.396	GBP	XLON	00516115887TRLO1.1.1
09:18:30	GMT	4	2.396	GBP	XLON	00516115891TRLO1.1.1
09:18:34	GMT	4	2.396	GBP	XLON	00516115899TRLO1.1.1
09:18:35	GMT	4	2.396	GBP	XLON	00516115900TRLO1.1.1
09:18:36	GMT	4	2.396	GBP	XLON	00516115914TRLO1.1.1
09:18:37	GMT	4	2.396	GBP	XLON	00516115916TRLO1.1.1
09:18:39	GMT	4	2.396	GBP	XLON	00516115924TRLO1.1.1
09:18:42	GMT	4	2.396	GBP	XLON	00516115932TRLO1.1.1
09:18:53	GMT	4	2.396	GBP	BATE	00516115978TRLO1.1.1
09:19:02	GMT	4	2.396	GBP	BATE	00516116001TRLO1.1.1
09:19:06	GMT	68	2.396	GBP	XLON	00516116011TRLO1.1.1
09:19:06	GMT	416	2.396	GBP	XLON	00516116012TRLO1.1.1
09:19:18	GMT	4	2.396	GBP	BATE	00516116086TRLO1.1.1
09:19:35	GMT	4	2.396	GBP	BATE	00516116145TRLO1.1.1
09:19:52	GMT	4	2.396	GBP	BATE	00516116178TRLO1.1.1
09:20:09	GMT	4	2.396	GBP	BATE	00516116251TRLO1.1.1
09:20:41	GMT	4	2.396	GBP	BATE	00516116375TRLO1.1.1
09:20:49	GMT	76	2.396	GBP	BATE	00516116406TRLO1.1.1
09:20:49	GMT	282	2.396	GBP	BATE	00516116405TRLO1.1.1
09:21:02	GMT	4	2.396	GBP	BATE	00516116468TRLO1.1.1
09:22:13	GMT	4	2.398	GBP	BATE	00516116733TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116760TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116761TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116762TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116763TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116764TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116765TRLO1.1.1
09:22:19	GMT	70	2.396	GBP	AQXE	00516116766TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116767TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116768TRLO1.1.1
09:22:19	GMT	128	2.396	GBP	CHIX	00516116769TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116770TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116771TRLO1.1.1
09:22:19	GMT	1	2.396	GBP	CHIX	00516116772TRLO1.1.1
09:22:21	GMT	1	2.396	GBP	AQXE	00516116775TRLO1.1.1
09:22:23	GMT	1	2.396	GBP	AQXE	00516116779TRLO1.1.1
09:22:23	GMT	4	2.396	GBP	XLON	00516116780TRLO1.1.1
09:22:23	GMT	4	2.396	GBP	XLON	00516116781TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116902TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116903TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	CHIX	00516116904TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	CHIX	00516116905TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116906TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116907TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116908TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116909TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	AQXE	00516116910TRLO1.1.1
09:23:02	GMT	4	2.396	GBP	XLON	00516116911TRLO1.1.1
09:23:02	GMT	4	2.396	GBP	XLON	00516116912TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116915TRLO1.1.1
09:23:02	GMT	4	2.396	GBP	XLON	00516116913TRLO1.1.1
09:23:02	GMT	4	2.396	GBP	XLON	00516116914TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116916TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116918TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116919TRLO1.1.1
09:23:02	GMT	53	2.396	GBP	TRQX	00516116917TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116920TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116921TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116922TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116923TRLO1.1.1
09:23:02	GMT	1	2.396	GBP	TRQX	00516116924TRLO1.1.1
09:23:24	GMT	4	2.398	GBP	XLON	00516117032TRLO1.1.1
09:23:47	GMT	4	2.398	GBP	XLON	00516117109TRLO1.1.1
09:24:21	GMT	4	2.398	GBP	XLON	00516117238TRLO1.1.1
09:24:33	GMT	465	2.398	GBP	XLON	00516117269TRLO1.1.1
09:25:16	GMT	46	2.400	GBP	AQXE	00516117451TRLO1.1.1
09:25:17	GMT	4	2.400	GBP	BATE	00516117456TRLO1.1.1
09:25:33	GMT	4	2.400	GBP	BATE	00516117502TRLO1.1.1
09:25:43	GMT	45	2.402	GBP	TRQX	00516117561TRLO1.1.1
09:27:38	GMT	1	2.406	GBP	CHIX	00516118023TRLO1.1.1
09:27:38	GMT	1	2.406	GBP	CHIX	00516118024TRLO1.1.1
09:27:41	GMT	1	2.406	GBP	CHIX	00516118036TRLO1.1.1
09:27:50	GMT	1	2.406	GBP	CHIX	00516118055TRLO1.1.1
09:27:52	GMT	1	2.406	GBP	CHIX	00516118057TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118128TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118129TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118131TRLO1.1.1
09:28:15	GMT	286	2.404	GBP	BATE	00516118130TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118132TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118133TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118134TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	BATE	00516118135TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	XLON	00516118136TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	XLON	00516118137TRLO1.1.1
09:28:15	GMT	4	2.404	GBP	XLON	00516118138TRLO1.1.1
09:28:28	GMT	4	2.404	GBP	XLON	00516118166TRLO1.1.1
09:28:29	GMT	1	2.406	GBP	CHIX	00516118168TRLO1.1.1
09:28:30	GMT	1	2.406	GBP	CHIX	00516118173TRLO1.1.1
09:29:03	GMT	4	2.404	GBP	XLON	00516118329TRLO1.1.1
09:29:10	GMT	1	2.406	GBP	CHIX	00516118358TRLO1.1.1
09:29:12	GMT	1	2.406	GBP	CHIX	00516118366TRLO1.1.1
09:29:14	GMT	4	2.404	GBP	XLON	00516118376TRLO1.1.1
09:29:19	GMT	380	2.404	GBP	XLON	00516118396TRLO1.1.1
09:29:25	GMT	4	2.404	GBP	XLON	00516118425TRLO1.1.1
09:29:43	GMT	4	2.410	GBP	XLON	00516118478TRLO1.1.1
09:31:25	GMT	122	2.418	GBP	CHIX	00516119025TRLO1.1.1
09:31:30	GMT	4	2.418	GBP	BATE	00516119047TRLO1.1.1
09:31:30	GMT	4	2.418	GBP	BATE	00516119048TRLO1.1.1
09:31:31	GMT	367	2.418	GBP	BATE	00516119052TRLO1.1.1
09:31:31	GMT	1	2.418	GBP	CHIX	00516119053TRLO1.1.1
09:31:43	GMT	4	2.418	GBP	BATE	00516119106TRLO1.1.1
09:31:51	GMT	4	2.414	GBP	BATE	00516119149TRLO1.1.1
09:31:51	GMT	4	2.414	GBP	XLON	00516119150TRLO1.1.1
09:32:02	GMT	4	2.414	GBP	BATE	00516119203TRLO1.1.1
09:32:05	GMT	51	2.418	GBP	TRQX	00516119215TRLO1.1.1
09:32:27	GMT	255	2.414	GBP	XLON	00516119309TRLO1.1.1
09:32:28	GMT	4	2.414	GBP	BATE	00516119312TRLO1.1.1
09:33:03	GMT	4	2.414	GBP	BATE	00516119473TRLO1.1.1
09:33:11	GMT	4	2.414	GBP	XLON	00516119498TRLO1.1.1
09:33:22	GMT	4	2.414	GBP	BATE	00516119535TRLO1.1.1
09:33:30	GMT	1	2.414	GBP	CHIX	00516119550TRLO1.1.1
09:33:30	GMT	1	2.414	GBP	CHIX	00516119551TRLO1.1.1
09:33:35	GMT	237	2.412	GBP	BATE	00516119557TRLO1.1.1
09:33:38	GMT	4	2.414	GBP	XLON	00516119568TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119644TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119646TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119648TRLO1.1.1
09:33:49	GMT	4	2.412	GBP	BATE	00516119647TRLO1.1.1
09:33:49	GMT	55	2.412	GBP	AQXE	00516119645TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119649TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119650TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119651TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119652TRLO1.1.1
09:33:49	GMT	1	2.412	GBP	AQXE	00516119653TRLO1.1.1
09:33:53	GMT	4	2.410	GBP	XLON	00516119662TRLO1.1.1
09:34:14	GMT	1	2.410	GBP	CHIX	00516119731TRLO1.1.1
09:34:18	GMT	1	2.410	GBP	CHIX	00516119739TRLO1.1.1
09:34:29	GMT	4	2.410	GBP	XLON	00516119762TRLO1.1.1
09:34:49	GMT	1	2.412	GBP	TRQX	00516119804TRLO1.1.1
09:34:50	GMT	1	2.412	GBP	TRQX	00516119806TRLO1.1.1
09:34:51	GMT	1	2.412	GBP	TRQX	00516119814TRLO1.1.1
09:34:52	GMT	1	2.412	GBP	TRQX	00516119818TRLO1.1.1
09:34:53	GMT	1	2.412	GBP	TRQX	00516119823TRLO1.1.1
09:34:54	GMT	1	2.412	GBP	TRQX	00516119838TRLO1.1.1
09:34:55	GMT	4	2.410	GBP	XLON	00516119840TRLO1.1.1
09:35:19	GMT	4	2.412	GBP	XLON	00516119956TRLO1.1.1
09:35:30	GMT	1	2.412	GBP	AQXE	00516120007TRLO1.1.1
09:36:42	GMT	21	2.418	GBP	XLON	00516120379TRLO1.1.1
09:36:42	GMT	309	2.418	GBP	XLON	00516120380TRLO1.1.1
09:36:44	GMT	4	2.418	GBP	XLON	00516120383TRLO1.1.1
09:36:44	GMT	4	2.418	GBP	XLON	00516120384TRLO1.1.1
09:37:11	GMT	4	2.420	GBP	XLON	00516120554TRLO1.1.1
09:39:34	GMT	230	2.420	GBP	XLON	00516121125TRLO1.1.1
09:40:08	GMT	4	2.416	GBP	BATE	00516121283TRLO1.1.1
09:40:08	GMT	4	2.416	GBP	BATE	00516121284TRLO1.1.1
09:40:08	GMT	4	2.416	GBP	BATE	00516121285TRLO1.1.1
09:40:08	GMT	276	2.416	GBP	BATE	00516121282TRLO1.1.1
09:40:08	GMT	1	2.416	GBP	CHIX	00516121288TRLO1.1.1
09:40:08	GMT	4	2.416	GBP	BATE	00516121286TRLO1.1.1
09:40:08	GMT	4	2.416	GBP	BATE	00516121287TRLO1.1.1
09:40:08	GMT	1	2.416	GBP	CHIX	00516121289TRLO1.1.1
09:40:08	GMT	1	2.416	GBP	CHIX	00516121290TRLO1.1.1
09:40:08	GMT	1	2.416	GBP	CHIX	00516121291TRLO1.1.1
09:40:08	GMT	1	2.416	GBP	CHIX	00516121293TRLO1.1.1
09:40:08	GMT	146	2.416	GBP	CHIX	00516121292TRLO1.1.1
09:40:12	GMT	4	2.414	GBP	BATE	00516121302TRLO1.1.1
09:40:13	GMT	61	2.416	GBP	AQXE	00516121307TRLO1.1.1
09:40:32	GMT	4	2.414	GBP	BATE	00516121395TRLO1.1.1
09:40:40	GMT	4	2.414	GBP	XLON	00516121425TRLO1.1.1
09:40:55	GMT	4	2.414	GBP	BATE	00516121512TRLO1.1.1
09:41:13	GMT	4	2.414	GBP	XLON	00516121597TRLO1.1.1
09:41:23	GMT	1	2.416	GBP	CHIX	00516121619TRLO1.1.1
09:41:23	GMT	1	2.414	GBP	CHIX	00516121620TRLO1.1.1
09:41:31	GMT	4	2.414	GBP	BATE	00516121628TRLO1.1.1
09:41:33	GMT	4	2.416	GBP	XLON	00516121634TRLO1.1.1
09:41:33	GMT	1	2.416	GBP	TRQX	00516121635TRLO1.1.1
09:41:33	GMT	41	2.416	GBP	TRQX	00516121636TRLO1.1.1
09:41:34	GMT	1	2.416	GBP	TRQX	00516121640TRLO1.1.1
09:41:35	GMT	1	2.416	GBP	TRQX	00516121643TRLO1.1.1
09:41:56	GMT	4	2.416	GBP	XLON	00516121726TRLO1.1.1
09:42:06	GMT	342	2.414	GBP	BATE	00516121775TRLO1.1.1
09:42:10	GMT	1	2.414	GBP	CHIX	00516121790TRLO1.1.1
09:42:15	GMT	1	2.414	GBP	CHIX	00516121805TRLO1.1.1
09:42:59	GMT	29	2.416	GBP	AQXE	00516121989TRLO1.1.1
09:42:59	GMT	31	2.416	GBP	AQXE	00516121988TRLO1.1.1
09:43:26	GMT	112	2.414	GBP	CHIX	00516122110TRLO1.1.1
09:43:26	GMT	1	2.414	GBP	CHIX	00516122111TRLO1.1.1
09:43:26	GMT	1	2.414	GBP	CHIX	00516122112TRLO1.1.1
09:43:37	GMT	4	2.414	GBP	BATE	00516122139TRLO1.1.1
09:43:42	GMT	1	2.416	GBP	CHIX	00516122148TRLO1.1.1
09:43:52	GMT	4	2.416	GBP	XLON	00516122177TRLO1.1.1
09:43:52	GMT	4	2.416	GBP	XLON	00516122178TRLO1.1.1
09:43:52	GMT	4	2.416	GBP	XLON	00516122179TRLO1.1.1
09:43:52	GMT	4	2.416	GBP	XLON	00516122180TRLO1.1.1
09:44:02	GMT	1	2.416	GBP	CHIX	00516122195TRLO1.1.1
09:44:02	GMT	4	2.416	GBP	XLON	00516122196TRLO1.1.1
09:44:02	GMT	320	2.416	GBP	XLON	00516122197TRLO1.1.1
09:44:35	GMT	1	2.416	GBP	CHIX	00516122387TRLO1.1.1
09:44:49	GMT	141	2.418	GBP	BATE	00516122421TRLO1.1.1
09:44:49	GMT	201	2.418	GBP	BATE	00516122422TRLO1.1.1
09:44:50	GMT	4	2.418	GBP	BATE	00516122424TRLO1.1.1
09:44:50	GMT	4	2.418	GBP	BATE	00516122425TRLO1.1.1
09:45:02	GMT	4	2.418	GBP	BATE	00516122456TRLO1.1.1
09:45:07	GMT	4	2.416	GBP	BATE	00516122486TRLO1.1.1
09:45:15	GMT	4	2.416	GBP	BATE	00516122526TRLO1.1.1
09:45:33	GMT	48	2.416	GBP	TRQX	00516122587TRLO1.1.1
09:45:38	GMT	4	2.416	GBP	BATE	00516122598TRLO1.1.1
09:45:44	GMT	4	2.414	GBP	XLON	00516122617TRLO1.1.1
09:45:53	GMT	4	2.416	GBP	BATE	00516122662TRLO1.1.1
09:45:59	GMT	4	2.414	GBP	XLON	00516122686TRLO1.1.1
09:46:06	GMT	4	2.416	GBP	BATE	00516122712TRLO1.1.1
09:46:14	GMT	4	2.414	GBP	XLON	00516122732TRLO1.1.1
09:46:24	GMT	1	2.416	GBP	CHIX	00516122759TRLO1.1.1
09:46:27	GMT	1	2.414	GBP	CHIX	00516122765TRLO1.1.1
09:46:37	GMT	4	2.414	GBP	XLON	00516122789TRLO1.1.1
09:46:38	GMT	145	2.414	GBP	XLON	00516122794TRLO1.1.1
09:46:45	GMT	312	2.416	GBP	BATE	00516122806TRLO1.1.1
09:46:50	GMT	4	2.414	GBP	XLON	00516122836TRLO1.1.1
09:46:50	GMT	141	2.414	GBP	XLON	00516122835TRLO1.1.1
09:47:05	GMT	4	2.416	GBP	XLON	00516122916TRLO1.1.1
09:47:10	GMT	1	2.414	GBP	CHIX	00516122943TRLO1.1.1
09:47:10	GMT	140	2.414	GBP	CHIX	00516122944TRLO1.1.1
09:47:10	GMT	1	2.414	GBP	CHIX	00516122945TRLO1.1.1
09:47:10	GMT	1	2.414	GBP	AQXE	00516122946TRLO1.1.1
09:47:10	GMT	1	2.414	GBP	AQXE	00516122949TRLO1.1.1
09:47:22	GMT	1	2.414	GBP	AQXE	00516123013TRLO1.1.1
09:47:22	GMT	4	2.414	GBP	XLON	00516123014TRLO1.1.1
09:47:34	GMT	1	2.414	GBP	CHIX	00516123046TRLO1.1.1
09:47:34	GMT	1	2.414	GBP	CHIX	00516123047TRLO1.1.1
09:47:34	GMT	4	2.414	GBP	BATE	00516123048TRLO1.1.1
09:47:34	GMT	4	2.414	GBP	XLON	00516123049TRLO1.1.1
09:47:51	GMT	4	2.414	GBP	BATE	00516123133TRLO1.1.1
09:47:51	GMT	4	2.414	GBP	BATE	00516123134TRLO1.1.1
09:48:00	GMT	1	2.414	GBP	CHIX	00516123178TRLO1.1.1
09:48:00	GMT	4	2.414	GBP	XLON	00516123179TRLO1.1.1
09:48:03	GMT	1	2.414	GBP	CHIX	00516123226TRLO1.1.1
09:49:29	GMT	4	2.418	GBP	BATE	00516123470TRLO1.1.1
09:49:32	GMT	1	2.418	GBP	AQXE	00516123480TRLO1.1.1
09:49:33	GMT	4	2.418	GBP	BATE	00516123485TRLO1.1.1
09:49:34	GMT	1	2.418	GBP	AQXE	00516123491TRLO1.1.1
09:49:35	GMT	1	2.418	GBP	AQXE	00516123492TRLO1.1.1
09:49:36	GMT	1	2.418	GBP	CHIX	00516123495TRLO1.1.1
09:49:36	GMT	4	2.418	GBP	BATE	00516123496TRLO1.1.1
09:49:36	GMT	442	2.418	GBP	XLON	00516123497TRLO1.1.1
09:49:39	GMT	1	2.418	GBP	AQXE	00516123502TRLO1.1.1
09:49:39	GMT	4	2.418	GBP	BATE	00516123504TRLO1.1.1
09:49:39	GMT	67	2.418	GBP	AQXE	00516123503TRLO1.1.1
09:49:40	GMT	4	2.418	GBP	BATE	00516123505TRLO1.1.1
09:49:40	GMT	4	2.418	GBP	XLON	00516123506TRLO1.1.1
09:49:42	GMT	1	2.418	GBP	AQXE	00516123511TRLO1.1.1
09:49:43	GMT	4	2.418	GBP	BATE	00516123514TRLO1.1.1
09:49:46	GMT	530	2.418	GBP	BATE	00516123530TRLO1.1.1
09:49:55	GMT	1	2.418	GBP	AQXE	00516123561TRLO1.1.1
09:49:55	GMT	4	2.418	GBP	XLON	00516123562TRLO1.1.1
09:49:59	GMT	48	2.418	GBP	TRQX	00516123580TRLO1.1.1
09:50:03	GMT	4	2.418	GBP	XLON	00516123597TRLO1.1.1
09:50:06	GMT	1	2.418	GBP	CHIX	00516123619TRLO1.1.1
09:50:36	GMT	4	2.418	GBP	XLON	00516123727TRLO1.1.1
09:51:15	GMT	4	2.418	GBP	XLON	00516123887TRLO1.1.1
09:51:30	GMT	1	2.418	GBP	CHIX	00516123951TRLO1.1.1
09:51:34	GMT	1	2.418	GBP	CHIX	00516123958TRLO1.1.1
09:51:51	GMT	4	2.418	GBP	XLON	00516124036TRLO1.1.1
09:52:06	GMT	4	2.418	GBP	BATE	00516124088TRLO1.1.1
09:52:28	GMT	377	2.418	GBP	XLON	00516124147TRLO1.1.1
09:52:31	GMT	4	2.418	GBP	XLON	00516124159TRLO1.1.1
09:52:46	GMT	4	2.416	GBP	BATE	00516124217TRLO1.1.1
09:53:00	GMT	1	2.418	GBP	CHIX	00516124283TRLO1.1.1
09:53:02	GMT	1	2.418	GBP	CHIX	00516124292TRLO1.1.1
09:53:07	GMT	284	2.416	GBP	BATE	00516124307TRLO1.1.1
09:53:27	GMT	4	2.418	GBP	XLON	00516124346TRLO1.1.1
09:53:45	GMT	4	2.416	GBP	BATE	00516124478TRLO1.1.1
09:53:47	GMT	159	2.418	GBP	CHIX	00516124480TRLO1.1.1
09:54:19	GMT	1	2.418	GBP	CHIX	00516124608TRLO1.1.1
09:54:21	GMT	1	2.418	GBP	CHIX	00516124618TRLO1.1.1
09:54:23	GMT	4	2.416	GBP	BATE	00516124627TRLO1.1.1
09:54:53	GMT	1	2.418	GBP	TRQX	00516124718TRLO1.1.1
09:54:54	GMT	1	2.418	GBP	TRQX	00516124719TRLO1.1.1
09:54:57	GMT	4	2.416	GBP	BATE	00516124734TRLO1.1.1
09:54:57	GMT	1	2.418	GBP	TRQX	00516124735TRLO1.1.1
09:55:01	GMT	1	2.418	GBP	TRQX	00516124761TRLO1.1.1
09:55:02	GMT	1	2.418	GBP	TRQX	00516124764TRLO1.1.1
09:55:22	GMT	4	2.416	GBP	BATE	00516124804TRLO1.1.1
09:55:26	GMT	1	2.418	GBP	CHIX	00516124817TRLO1.1.1
09:55:29	GMT	14	2.418	GBP	AQXE	00516124833TRLO1.1.1
09:55:29	GMT	43	2.418	GBP	AQXE	00516124832TRLO1.1.1
09:55:38	GMT	4	2.416	GBP	BATE	00516124899TRLO1.1.1
09:55:46	GMT	4	2.418	GBP	XLON	00516124935TRLO1.1.1
09:55:49	GMT	4	2.414	GBP	BATE	00516124950TRLO1.1.1
09:55:49	GMT	1	2.414	GBP	CHIX	00516124951TRLO1.1.1
09:55:49	GMT	1	2.414	GBP	TRQX	00516124953TRLO1.1.1
09:55:49	GMT	8	2.414	GBP	XLON	00516124952TRLO1.1.1
09:55:56	GMT	4	2.414	GBP	BATE	00516124964TRLO1.1.1
09:55:57	GMT	4	2.414	GBP	XLON	00516124966TRLO1.1.1
09:56:04	GMT	44	2.414	GBP	XLON	00516124981TRLO1.1.1
09:56:04	GMT	281	2.414	GBP	XLON	00516124982TRLO1.1.1
09:56:25	GMT	4	2.414	GBP	XLON	00516125065TRLO1.1.1
09:56:38	GMT	4	2.414	GBP	XLON	00516125103TRLO1.1.1
09:56:41	GMT	1	2.414	GBP	CHIX	00516125120TRLO1.1.1
09:56:45	GMT	1	2.414	GBP	TRQX	00516125140TRLO1.1.1
09:56:48	GMT	1	2.414	GBP	TRQX	00516125155TRLO1.1.1
09:56:48	GMT	1	2.414	GBP	TRQX	00516125156TRLO1.1.1
09:56:50	GMT	4	2.414	GBP	XLON	00516125163TRLO1.1.1
09:57:06	GMT	83	2.414	GBP	BATE	00516125219TRLO1.1.1
09:57:06	GMT	45	2.414	GBP	BATE	00516125221TRLO1.1.1
09:57:06	GMT	195	2.414	GBP	BATE	00516125220TRLO1.1.1
09:57:06	GMT	4	2.414	GBP	BATE	00516125222TRLO1.1.1
09:57:09	GMT	4	2.414	GBP	XLON	00516125249TRLO1.1.1
09:57:16	GMT	1	2.414	GBP	CHIX	00516125278TRLO1.1.1
09:57:18	GMT	1	2.414	GBP	CHIX	00516125291TRLO1.1.1
09:57:22	GMT	4	2.414	GBP	BATE	00516125304TRLO1.1.1
09:57:22	GMT	4	2.414	GBP	XLON	00516125305TRLO1.1.1
09:57:44	GMT	4	2.414	GBP	BATE	00516125372TRLO1.1.1
09:58:10	GMT	4	2.416	GBP	BATE	00516125468TRLO1.1.1
09:58:19	GMT	1	2.416	GBP	CHIX	00516125564TRLO1.1.1
09:58:20	GMT	1	2.416	GBP	CHIX	00516125585TRLO1.1.1
09:58:20	GMT	1	2.416	GBP	CHIX	00516125587TRLO1.1.1
09:58:20	GMT	131	2.416	GBP	CHIX	00516125586TRLO1.1.1
09:58:22	GMT	1	2.416	GBP	CHIX	00516125591TRLO1.1.1
09:58:22	GMT	4	2.416	GBP	XLON	00516125592TRLO1.1.1
09:58:41	GMT	50	2.418	GBP	AQXE	00516125636TRLO1.1.1
09:59:13	GMT	1	2.418	GBP	AQXE	00516125729TRLO1.1.1
09:59:18	GMT	1	2.418	GBP	AQXE	00516125756TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	XLON	00516125948TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	XLON	00516125949TRLO1.1.1
10:00:08	GMT	490	2.416	GBP	XLON	00516125950TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	XLON	00516125951TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	XLON	00516125953TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	BATE	00516125955TRLO1.1.1
10:00:08	GMT	4	2.416	GBP	BATE	00516125956TRLO1.1.1
10:00:08	GMT	5	2.416	GBP	BATE	00516125958TRLO1.1.1
10:00:08	GMT	54	2.416	GBP	BATE	00516125957TRLO1.1.1
10:00:08	GMT	26	2.416	GBP	BATE	00516125959TRLO1.1.1
10:00:14	GMT	1	2.416	GBP	CHIX	00516126004TRLO1.1.1
10:00:14	GMT	4	2.416	GBP	BATE	00516126002TRLO1.1.1
10:00:14	GMT	4	2.416	GBP	BATE	00516126003TRLO1.1.1
10:00:14	GMT	209	2.416	GBP	BATE	00516126000TRLO1.1.1
10:00:14	GMT	1	2.416	GBP	CHIX	00516126005TRLO1.1.1
10:00:28	GMT	4	2.416	GBP	BATE	00516126070TRLO1.1.1
10:01:04	GMT	4	2.416	GBP	BATE	00516126202TRLO1.1.1
10:01:11	GMT	1	2.414	GBP	CHIX	00516126265TRLO1.1.1
10:01:11	GMT	1	2.414	GBP	CHIX	00516126266TRLO1.1.1
10:01:11	GMT	8	2.414	GBP	BATE	00516126264TRLO1.1.1
10:01:11	GMT	1	2.414	GBP	AQXE	00516126267TRLO1.1.1
10:01:11	GMT	4	2.414	GBP	XLON	00516126268TRLO1.1.1
10:01:11	GMT	4	2.414	GBP	XLON	00516126269TRLO1.1.1
10:01:11	GMT	4	2.414	GBP	XLON	00516126270TRLO1.1.1
10:01:11	GMT	52	2.414	GBP	TRQX	00516126271TRLO1.1.1
10:01:42	GMT	1	2.414	GBP	AQXE	00516126401TRLO1.1.1
10:01:42	GMT	1	2.414	GBP	AQXE	00516126402TRLO1.1.1
10:01:46	GMT	1	2.414	GBP	CHIX	00516126413TRLO1.1.1
10:01:47	GMT	1	2.414	GBP	AQXE	00516126414TRLO1.1.1
10:01:47	GMT	1	2.414	GBP	AQXE	00516126415TRLO1.1.1
10:01:48	GMT	1	2.414	GBP	AQXE	00516126419TRLO1.1.1
10:01:48	GMT	4	2.414	GBP	XLON	00516126420TRLO1.1.1
10:01:50	GMT	1	2.414	GBP	CHIX	00516126421TRLO1.1.1
10:02:07	GMT	4	2.414	GBP	BATE	00516126484TRLO1.1.1
10:02:50	GMT	372	2.414	GBP	BATE	00516126675TRLO1.1.1
10:02:51	GMT	4	2.414	GBP	BATE	00516126680TRLO1.1.1
10:02:53	GMT	4	2.412	GBP	XLON	00516126688TRLO1.1.1
10:03:43	GMT	43	2.414	GBP	TRQX	00516126837TRLO1.1.1
10:04:19	GMT	4	2.422	GBP	BATE	00516126958TRLO1.1.1
10:05:01	GMT	360	2.424	GBP	XLON	00516127095TRLO1.1.1
10:05:45	GMT	4	2.424	GBP	XLON	00516127424TRLO1.1.1
10:06:19	GMT	4	2.424	GBP	XLON	00516127607TRLO1.1.1
10:07:07	GMT	4	2.422	GBP	BATE	00516127823TRLO1.1.1
10:07:07	GMT	4	2.422	GBP	BATE	00516127824TRLO1.1.1
10:07:07	GMT	111	2.422	GBP	BATE	00516127826TRLO1.1.1
10:07:07	GMT	158	2.422	GBP	BATE	00516127825TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	AQXE	00516127828TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	CHIX	00516127829TRLO1.1.1
10:07:07	GMT	4	2.422	GBP	BATE	00516127827TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	CHIX	00516127831TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	CHIX	00516127832TRLO1.1.1
10:07:07	GMT	60	2.420	GBP	AQXE	00516127830TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	CHIX	00516127833TRLO1.1.1
10:07:07	GMT	130	2.420	GBP	CHIX	00516127834TRLO1.1.1
10:07:07	GMT	1	2.420	GBP	CHIX	00516127835TRLO1.1.1
10:07:49	GMT	4	2.422	GBP	XLON	00516128015TRLO1.1.1
10:08:09	GMT	4	2.422	GBP	XLON	00516128070TRLO1.1.1
10:08:30	GMT	4	2.422	GBP	BATE	00516128169TRLO1.1.1
10:08:56	GMT	4	2.422	GBP	XLON	00516128236TRLO1.1.1
10:09:00	GMT	327	2.422	GBP	XLON	00516128253TRLO1.1.1
10:09:12	GMT	4	2.422	GBP	BATE	00516128330TRLO1.1.1
10:09:22	GMT	1	2.422	GBP	CHIX	00516128372TRLO1.1.1
10:09:34	GMT	4	2.420	GBP	XLON	00516128414TRLO1.1.1
10:10:22	GMT	4	2.422	GBP	BATE	00516128780TRLO1.1.1
10:10:30	GMT	4	2.420	GBP	XLON	00516128808TRLO1.1.1
10:11:06	GMT	1	2.424	GBP	CHIX	00516128985TRLO1.1.1
10:12:01	GMT	1	2.424	GBP	CHIX	00516129483TRLO1.1.1
10:12:01	GMT	4	2.424	GBP	BATE	00516129482TRLO1.1.1
10:12:44	GMT	4	2.424	GBP	BATE	00516129654TRLO1.1.1
10:12:44	GMT	37	2.424	GBP	TRQX	00516129655TRLO1.1.1
10:17:10	GMT	1	2.424	GBP	CHIX	00516130717TRLO1.1.1
10:17:10	GMT	1	2.424	GBP	CHIX	00516130718TRLO1.1.1
10:17:10	GMT	1	2.424	GBP	CHIX	00516130719TRLO1.1.1
10:17:10	GMT	1	2.424	GBP	CHIX	00516130720TRLO1.1.1
10:17:10	GMT	4	2.424	GBP	BATE	00516130722TRLO1.1.1
10:17:10	GMT	430	2.424	GBP	BATE	00516130721TRLO1.1.1
10:17:10	GMT	4	2.424	GBP	BATE	00516130723TRLO1.1.1
10:17:10	GMT	4	2.424	GBP	BATE	00516130724TRLO1.1.1
10:17:15	GMT	1	2.424	GBP	CHIX	00516130748TRLO1.1.1
10:18:41	GMT	4	2.422	GBP	XLON	00516131113TRLO1.1.1
10:18:41	GMT	4	2.424	GBP	BATE	00516131111TRLO1.1.1
10:18:41	GMT	55	2.424	GBP	BATE	00516131112TRLO1.1.1
10:18:41	GMT	4	2.422	GBP	XLON	00516131114TRLO1.1.1
10:18:41	GMT	4	2.422	GBP	XLON	00516131116TRLO1.1.1
10:18:41	GMT	363	2.422	GBP	XLON	00516131115TRLO1.1.1
10:18:41	GMT	4	2.422	GBP	XLON	00516131117TRLO1.1.1
10:18:41	GMT	4	2.422	GBP	XLON	00516131118TRLO1.1.1
10:18:41	GMT	1	2.424	GBP	TRQX	00516131119TRLO1.1.1
10:18:41	GMT	1	2.424	GBP	TRQX	00516131120TRLO1.1.1
10:18:41	GMT	1	2.424	GBP	TRQX	00516131121TRLO1.1.1
10:18:41	GMT	1	2.424	GBP	TRQX	00516131122TRLO1.1.1
10:18:41	GMT	1	2.424	GBP	TRQX	00516131124TRLO1.1.1
10:18:41	GMT	52	2.424	GBP	BATE	00516131125TRLO1.1.1
10:18:41	GMT	8	2.424	GBP	BATE	00516131126TRLO1.1.1
10:18:41	GMT	23	2.424	GBP	BATE	00516131127TRLO1.1.1
10:18:41	GMT	162	2.424	GBP	BATE	00516131128TRLO1.1.1
10:18:41	GMT	54	2.424	GBP	BATE	00516131133TRLO1.1.1
10:18:59	GMT	4	2.422	GBP	BATE	00516131246TRLO1.1.1
10:19:04	GMT	64	2.424	GBP	CHIX	00516131277TRLO1.1.1
10:19:04	GMT	86	2.424	GBP	CHIX	00516131276TRLO1.1.1
10:19:58	GMT	1	2.424	GBP	CHIX	00516131595TRLO1.1.1
10:20:11	GMT	4	2.422	GBP	BATE	00516131666TRLO1.1.1
10:20:28	GMT	4	2.422	GBP	BATE	00516131717TRLO1.1.1
10:20:39	GMT	4	2.422	GBP	BATE	00516131745TRLO1.1.1
10:20:40	GMT	1	2.422	GBP	CHIX	00516131748TRLO1.1.1
10:20:41	GMT	1	2.422	GBP	CHIX	00516131753TRLO1.1.1
10:21:13	GMT	4	2.422	GBP	BATE	00516131901TRLO1.1.1
10:21:20	GMT	1	2.422	GBP	CHIX	00516131919TRLO1.1.1
10:21:20	GMT	1	2.422	GBP	CHIX	00516131920TRLO1.1.1
10:21:30	GMT	4	2.422	GBP	BATE	00516131998TRLO1.1.1
10:21:32	GMT	1	2.424	GBP	TRQX	00516132001TRLO1.1.1
10:21:32	GMT	1	2.424	GBP	TRQX	00516132002TRLO1.1.1
10:21:36	GMT	1	2.424	GBP	TRQX	00516132024TRLO1.1.1
10:21:46	GMT	4	2.422	GBP	BATE	00516132064TRLO1.1.1
10:21:57	GMT	1	2.422	GBP	CHIX	00516132099TRLO1.1.1
10:21:59	GMT	419	2.422	GBP	BATE	00516132103TRLO1.1.1
10:22:00	GMT	49	2.424	GBP	TRQX	00516132111TRLO1.1.1
10:22:04	GMT	1	2.422	GBP	CHIX	00516132138TRLO1.1.1
10:22:28	GMT	4	2.422	GBP	BATE	00516132283TRLO1.1.1
10:22:45	GMT	1	2.422	GBP	CHIX	00516132359TRLO1.1.1
10:22:47	GMT	4	2.422	GBP	BATE	00516132364TRLO1.1.1
10:23:14	GMT	4	2.422	GBP	BATE	00516132521TRLO1.1.1
10:23:27	GMT	1	2.422	GBP	CHIX	00516132553TRLO1.1.1
10:23:33	GMT	4	2.422	GBP	BATE	00516132581TRLO1.1.1
10:23:45	GMT	31	2.422	GBP	CHIX	00516132634TRLO1.1.1
10:23:45	GMT	124	2.422	GBP	CHIX	00516132635TRLO1.1.1
10:23:52	GMT	4	2.422	GBP	BATE	00516132661TRLO1.1.1
10:24:30	GMT	1	2.422	GBP	CHIX	00516132828TRLO1.1.1
10:24:30	GMT	1	2.422	GBP	CHIX	00516132829TRLO1.1.1
10:24:30	GMT	4	2.422	GBP	BATE	00516132826TRLO1.1.1
10:24:42	GMT	4	2.422	GBP	BATE	00516132851TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	BATE	00516133277TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	BATE	00516133278TRLO1.1.1
10:26:16	GMT	1	2.424	GBP	CHIX	00516133280TRLO1.1.1
10:26:16	GMT	1	2.424	GBP	CHIX	00516133281TRLO1.1.1
10:26:16	GMT	1	2.424	GBP	CHIX	00516133282TRLO1.1.1
10:26:16	GMT	325	2.424	GBP	BATE	00516133279TRLO1.1.1
10:26:16	GMT	1	2.424	GBP	CHIX	00516133283TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133284TRLO1.1.1
10:26:16	GMT	321	2.424	GBP	XLON	00516133285TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133286TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133288TRLO1.1.1
10:26:16	GMT	8	2.424	GBP	XLON	00516133287TRLO1.1.1
10:26:16	GMT	606	2.424	GBP	XLON	00516133289TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133291TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133292TRLO1.1.1
10:26:16	GMT	4	2.424	GBP	XLON	00516133293TRLO1.1.1
10:26:16	GMT	8	2.424	GBP	XLON	00516133290TRLO1.1.1
10:26:17	GMT	4	2.424	GBP	XLON	00516133294TRLO1.1.1
10:26:17	GMT	8	2.424	GBP	XLON	00516133295TRLO1.1.1
10:26:17	GMT	8	2.424	GBP	XLON	00516133296TRLO1.1.1
10:26:42	GMT	47	2.424	GBP	TRQX	00516133397TRLO1.1.1
10:27:11	GMT	4	2.422	GBP	BATE	00516133566TRLO1.1.1
10:27:11	GMT	340	2.422	GBP	BATE	00516133568TRLO1.1.1
10:27:17	GMT	1	2.424	GBP	CHIX	00516133594TRLO1.1.1
10:27:47	GMT	4	2.422	GBP	BATE	00516133718TRLO1.1.1
10:28:29	GMT	1	2.424	GBP	CHIX	00516133929TRLO1.1.1
10:28:33	GMT	48	2.424	GBP	CHIX	00516133949TRLO1.1.1
10:28:33	GMT	106	2.424	GBP	CHIX	00516133948TRLO1.1.1
10:29:44	GMT	1	2.424	GBP	CHIX	00516134311TRLO1.1.1
10:29:48	GMT	1	2.424	GBP	CHIX	00516134336TRLO1.1.1
10:30:50	GMT	1	2.424	GBP	CHIX	00516134599TRLO1.1.1
10:30:52	GMT	1	2.424	GBP	CHIX	00516134610TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134656TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134657TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134659TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134660TRLO1.1.1
10:31:00	GMT	69	2.422	GBP	XLON	00516134662TRLO1.1.1
10:31:00	GMT	388	2.422	GBP	XLON	00516134663TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134664TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134665TRLO1.1.1
10:31:00	GMT	4	2.422	GBP	XLON	00516134666TRLO1.1.1
10:31:53	GMT	1	2.424	GBP	CHIX	00516135055TRLO1.1.1
10:31:57	GMT	1	2.424	GBP	CHIX	00516135069TRLO1.1.1
10:32:12	GMT	36	2.424	GBP	TRQX	00516135201TRLO1.1.1
10:33:05	GMT	1	2.424	GBP	CHIX	00516135467TRLO1.1.1
10:33:51	GMT	1	2.424	GBP	CHIX	00516135691TRLO1.1.1
10:34:24	GMT	1	2.424	GBP	TRQX	00516135919TRLO1.1.1
10:34:28	GMT	1	2.424	GBP	TRQX	00516135934TRLO1.1.1
10:34:29	GMT	1	2.424	GBP	TRQX	00516135947TRLO1.1.1
10:34:30	GMT	1	2.424	GBP	TRQX	00516135948TRLO1.1.1
10:34:30	GMT	1	2.424	GBP	TRQX	00516135949TRLO1.1.1
10:34:57	GMT	1	2.424	GBP	CHIX	00516136082TRLO1.1.1
10:34:59	GMT	1	2.424	GBP	CHIX	00516136089TRLO1.1.1
10:35:41	GMT	4	2.422	GBP	XLON	00516136258TRLO1.1.1
10:35:41	GMT	4	2.422	GBP	XLON	00516136259TRLO1.1.1
10:35:41	GMT	4	2.422	GBP	XLON	00516136262TRLO1.1.1
10:35:41	GMT	454	2.422	GBP	XLON	00516136261TRLO1.1.1
10:35:41	GMT	4	2.422	GBP	XLON	00516136263TRLO1.1.1
10:35:41	GMT	4	2.422	GBP	XLON	00516136264TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	XLON	00516136334TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	XLON	00516136335TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136336TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136338TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136339TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136340TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136341TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136343TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136344TRLO1.1.1
10:35:48	GMT	4	2.422	GBP	BATE	00516136345TRLO1.1.1
10:35:48	GMT	342	2.422	GBP	BATE	00516136342TRLO1.1.1
10:35:50	GMT	121	2.422	GBP	CHIX	00516136355TRLO1.1.1
10:36:35	GMT	4	2.422	GBP	XLON	00516136543TRLO1.1.1
10:37:42	GMT	4	2.422	GBP	BATE	00516136788TRLO1.1.1
10:37:48	GMT	4	2.422	GBP	BATE	00516136805TRLO1.1.1
10:37:53	GMT	4	2.422	GBP	BATE	00516136820TRLO1.1.1
10:37:57	GMT	4	2.422	GBP	BATE	00516136848TRLO1.1.1
10:37:57	GMT	457	2.422	GBP	BATE	00516136849TRLO1.1.1
10:37:57	GMT	169	2.422	GBP	BATE	00516136850TRLO1.1.1
10:38:01	GMT	1	2.422	GBP	CHIX	00516136878TRLO1.1.1
10:38:03	GMT	1	2.422	GBP	CHIX	00516136896TRLO1.1.1
10:38:04	GMT	4	2.422	GBP	BATE	00516136899TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136941TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136942TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136943TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136945TRLO1.1.1
10:38:15	GMT	67	2.420	GBP	AQXE	00516136944TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136946TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136947TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136948TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136949TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136950TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136951TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136952TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136954TRLO1.1.1
10:38:15	GMT	51	2.420	GBP	AQXE	00516136955TRLO1.1.1
10:38:15	GMT	77	2.420	GBP	AQXE	00516136953TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136956TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136957TRLO1.1.1
10:38:15	GMT	1	2.420	GBP	AQXE	00516136958TRLO1.1.1
10:38:24	GMT	4	2.420	GBP	BATE	00516136993TRLO1.1.1
10:40:46	GMT	4	2.420	GBP	BATE	00516137514TRLO1.1.1
10:42:06	GMT	4	2.420	GBP	BATE	00516137793TRLO1.1.1
10:42:06	GMT	45	2.422	GBP	TRQX	00516137792TRLO1.1.1
10:42:38	GMT	4	2.420	GBP	BATE	00516137889TRLO1.1.1
10:43:30	GMT	1	2.420	GBP	CHIX	00516138073TRLO1.1.1
10:43:30	GMT	1	2.420	GBP	CHIX	00516138079TRLO1.1.1
10:43:31	GMT	55	2.420	GBP	AQXE	00516138095TRLO1.1.1
10:43:31	GMT	4	2.418	GBP	XLON	00516138097TRLO1.1.1
10:43:31	GMT	296	2.418	GBP	XLON	00516138096TRLO1.1.1
10:43:31	GMT	4	2.418	GBP	XLON	00516138098TRLO1.1.1
10:43:31	GMT	4	2.418	GBP	XLON	00516138099TRLO1.1.1
10:43:31	GMT	4	2.418	GBP	XLON	00516138100TRLO1.1.1
10:43:37	GMT	1	2.418	GBP	TRQX	00516138124TRLO1.1.1
10:43:39	GMT	1	2.418	GBP	TRQX	00516138133TRLO1.1.1
10:43:40	GMT	1	2.418	GBP	TRQX	00516138141TRLO1.1.1
10:44:02	GMT	4	2.418	GBP	BATE	00516138223TRLO1.1.1
10:44:26	GMT	4	2.418	GBP	XLON	00516138331TRLO1.1.1
10:44:42	GMT	1	2.418	GBP	AQXE	00516138393TRLO1.1.1
10:45:56	GMT	1	2.418	GBP	CHIX	00516138632TRLO1.1.1
10:45:56	GMT	1	2.418	GBP	CHIX	00516138633TRLO1.1.1
10:45:56	GMT	136	2.418	GBP	CHIX	00516138634TRLO1.1.1
10:46:00	GMT	299	2.418	GBP	BATE	00516138642TRLO1.1.1
10:46:05	GMT	4	2.418	GBP	BATE	00516138657TRLO1.1.1
10:46:45	GMT	4	2.418	GBP	XLON	00516138765TRLO1.1.1
10:46:47	GMT	138	2.418	GBP	XLON	00516138770TRLO1.1.1
10:46:47	GMT	204	2.418	GBP	XLON	00516138771TRLO1.1.1
10:47:37	GMT	4	2.416	GBP	BATE	00516138915TRLO1.1.1
10:48:17	GMT	4	2.416	GBP	XLON	00516139090TRLO1.1.1
10:49:05	GMT	1	2.416	GBP	CHIX	00516139243TRLO1.1.1
10:49:09	GMT	1	2.416	GBP	CHIX	00516139260TRLO1.1.1
10:49:10	GMT	4	2.416	GBP	BATE	00516139267TRLO1.1.1
10:49:53	GMT	4	2.416	GBP	XLON	00516139400TRLO1.1.1
10:50:14	GMT	4	2.416	GBP	BATE	00516139541TRLO1.1.1
10:50:56	GMT	1	2.418	GBP	CHIX	00516139696TRLO1.1.1
10:50:57	GMT	1	2.418	GBP	CHIX	00516139703TRLO1.1.1
10:51:22	GMT	4	2.418	GBP	BATE	00516139805TRLO1.1.1
10:51:25	GMT	4	2.416	GBP	XLON	00516139820TRLO1.1.1
10:51:28	GMT	4	2.416	GBP	XLON	00516139831TRLO1.1.1
10:51:40	GMT	4	2.416	GBP	BATE	00516139892TRLO1.1.1
10:51:58	GMT	4	2.416	GBP	XLON	00516139950TRLO1.1.1
10:52:11	GMT	1	2.416	GBP	CHIX	00516140000TRLO1.1.1
10:52:13	GMT	1	2.416	GBP	CHIX	00516140004TRLO1.1.1
10:52:15	GMT	4	2.416	GBP	BATE	00516140007TRLO1.1.1
10:52:21	GMT	276	2.416	GBP	XLON	00516140037TRLO1.1.1
10:52:49	GMT	447	2.418	GBP	BATE	00516140142TRLO1.1.1
10:52:50	GMT	4	2.418	GBP	BATE	00516140148TRLO1.1.1
10:53:33	GMT	1	2.418	GBP	CHIX	00516140294TRLO1.1.1
10:53:40	GMT	4	2.418	GBP	BATE	00516140329TRLO1.1.1
10:53:40	GMT	4	2.416	GBP	XLON	00516140334TRLO1.1.1
10:53:40	GMT	64	2.416	GBP	AQXE	00516140333TRLO1.1.1
10:53:40	GMT	4	2.416	GBP	XLON	00516140335TRLO1.1.1
10:53:41	GMT	42	2.416	GBP	TRQX	00516140336TRLO1.1.1
10:54:01	GMT	1	2.416	GBP	CHIX	00516140441TRLO1.1.1
10:54:06	GMT	4	2.416	GBP	XLON	00516140443TRLO1.1.1
10:54:15	GMT	4	2.416	GBP	BATE	00516140477TRLO1.1.1
10:54:28	GMT	4	2.416	GBP	XLON	00516140533TRLO1.1.1
10:54:46	GMT	4	2.416	GBP	BATE	00516140612TRLO1.1.1
10:55:05	GMT	4	2.416	GBP	XLON	00516140675TRLO1.1.1
10:55:07	GMT	4	2.416	GBP	BATE	00516140679TRLO1.1.1
10:55:10	GMT	1	2.416	GBP	CHIX	00516140689TRLO1.1.1
10:55:11	GMT	1	2.416	GBP	CHIX	00516140698TRLO1.1.1
10:55:32	GMT	4	2.416	GBP	BATE	00516140827TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	AQXE	00516140828TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140829TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140830TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140831TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140832TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140833TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140834TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	CHIX	00516140835TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140836TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140837TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140838TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140839TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	BATE	00516140840TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140841TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140842TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140843TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140844TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140845TRLO1.1.1
10:55:32	GMT	4	2.414	GBP	XLON	00516140846TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	TRQX	00516140847TRLO1.1.1
10:55:32	GMT	1	2.414	GBP	TRQX	00516140848TRLO1.1.1
10:55:33	GMT	370	2.414	GBP	XLON	00516140857TRLO1.1.1
10:55:33	GMT	49	2.414	GBP	XLON	00516140858TRLO1.1.1
10:55:34	GMT	89	2.414	GBP	BATE	00516140865TRLO1.1.1
10:55:34	GMT	213	2.414	GBP	BATE	00516140866TRLO1.1.1
10:55:36	GMT	1	2.414	GBP	AQXE	00516140877TRLO1.1.1
10:55:38	GMT	1	2.414	GBP	AQXE	00516140888TRLO1.1.1
10:55:45	GMT	4	2.414	GBP	XLON	00516140917TRLO1.1.1
10:56:07	GMT	1	2.414	GBP	CHIX	00516141004TRLO1.1.1
10:56:13	GMT	1	2.414	GBP	CHIX	00516141019TRLO1.1.1
10:56:14	GMT	4	2.414	GBP	XLON	00516141026TRLO1.1.1
10:56:15	GMT	4	2.414	GBP	BATE	00516141034TRLO1.1.1
10:56:44	GMT	4	2.414	GBP	BATE	00516141106TRLO1.1.1
10:56:46	GMT	4	2.414	GBP	XLON	00516141111TRLO1.1.1
10:57:23	GMT	151	2.414	GBP	CHIX	00516141298TRLO1.1.1
10:58:26	GMT	1	2.414	GBP	CHIX	00516141589TRLO1.1.1
10:58:26	GMT	1	2.414	GBP	CHIX	00516141590TRLO1.1.1
10:58:26	GMT	1	2.414	GBP	CHIX	00516141591TRLO1.1.1
10:58:26	GMT	1	2.414	GBP	CHIX	00516141592TRLO1.1.1
10:58:26	GMT	1	2.414	GBP	CHIX	00516141593TRLO1.1.1
10:58:26	GMT	4	2.414	GBP	XLON	00516141594TRLO1.1.1
10:58:26	GMT	4	2.414	GBP	XLON	00516141595TRLO1.1.1
10:58:26	GMT	4	2.414	GBP	XLON	00516141598TRLO1.1.1
10:58:26	GMT	4	2.414	GBP	XLON	00516141600TRLO1.1.1
10:58:26	GMT	299	2.414	GBP	XLON	00516141599TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	XLON	00516141661TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	XLON	00516141662TRLO1.1.1
10:58:37	GMT	42	2.414	GBP	TRQX	00516141663TRLO1.1.1
10:58:37	GMT	1	2.412	GBP	CHIX	00516141664TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141665TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141666TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	BATE	00516141667TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141669TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141670TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	BATE	00516141668TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	BATE	00516141671TRLO1.1.1
10:58:37	GMT	4	2.414	GBP	BATE	00516141673TRLO1.1.1
10:58:37	GMT	404	2.414	GBP	BATE	00516141672TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141674TRLO1.1.1
10:58:37	GMT	1	2.414	GBP	AQXE	00516141675TRLO1.1.1
10:58:37	GMT	49	2.414	GBP	AQXE	00516141676TRLO1.1.1
10:58:40	GMT	4	2.412	GBP	XLON	00516141688TRLO1.1.1
10:58:40	GMT	4	2.412	GBP	BATE	00516141699TRLO1.1.1
10:59:08	GMT	1	2.412	GBP	AQXE	00516141867TRLO1.1.1
10:59:08	GMT	4	2.412	GBP	BATE	00516141868TRLO1.1.1
10:59:08	GMT	4	2.412	GBP	BATE	00516141869TRLO1.1.1
10:59:08	GMT	4	2.412	GBP	BATE	00516141870TRLO1.1.1
10:59:54	GMT	4	2.416	GBP	BATE	00516142146TRLO1.1.1
10:59:56	GMT	1	2.416	GBP	CHIX	00516142153TRLO1.1.1
11:00:00	GMT	4	2.418	GBP	XLON	00516142164TRLO1.1.1
11:00:00	GMT	4	2.418	GBP	XLON	00516142165TRLO1.1.1
11:00:04	GMT	1	2.416	GBP	CHIX	00516142184TRLO1.1.1
11:00:06	GMT	4	2.416	GBP	BATE	00516142200TRLO1.1.1
11:00:21	GMT	4	2.418	GBP	XLON	00516142267TRLO1.1.1
11:00:27	GMT	1	2.416	GBP	TRQX	00516142286TRLO1.1.1
11:00:27	GMT	155	2.416	GBP	CHIX	00516142285TRLO1.1.1
11:00:27	GMT	1	2.416	GBP	TRQX	00516142287TRLO1.1.1
11:00:27	GMT	1	2.416	GBP	TRQX	00516142288TRLO1.1.1
11:00:27	GMT	1	2.416	GBP	TRQX	00516142289TRLO1.1.1
11:00:36	GMT	1	2.416	GBP	TRQX	00516142333TRLO1.1.1
11:00:37	GMT	1	2.414	GBP	TRQX	00516142342TRLO1.1.1
11:01:01	GMT	1	2.416	GBP	CHIX	00516142406TRLO1.1.1
11:05:03	GMT	4	2.420	GBP	BATE	00516143352TRLO1.1.1
11:05:05	GMT	320	2.420	GBP	BATE	00516143359TRLO1.1.1
11:05:06	GMT	4	2.420	GBP	BATE	00516143363TRLO1.1.1
11:05:06	GMT	4	2.420	GBP	XLON	00516143364TRLO1.1.1
11:05:06	GMT	468	2.420	GBP	XLON	00516143365TRLO1.1.1
11:05:06	GMT	4	2.420	GBP	XLON	00516143366TRLO1.1.1
11:05:07	GMT	1	2.420	GBP	CHIX	00516143367TRLO1.1.1
11:05:07	GMT	1	2.420	GBP	CHIX	00516143368TRLO1.1.1
11:05:09	GMT	1	2.420	GBP	AQXE	00516143376TRLO1.1.1
11:05:10	GMT	4	2.418	GBP	BATE	00516143378TRLO1.1.1
11:06:04	GMT	4	2.422	GBP	BATE	00516143604TRLO1.1.1
11:06:06	GMT	4	2.422	GBP	XLON	00516143606TRLO1.1.1
11:06:07	GMT	4	2.422	GBP	XLON	00516143609TRLO1.1.1
11:06:09	GMT	4	2.422	GBP	XLON	00516143613TRLO1.1.1
11:06:36	GMT	4	2.422	GBP	BATE	00516143721TRLO1.1.1
11:08:01	GMT	4	2.422	GBP	BATE	00516144007TRLO1.1.1
11:08:01	GMT	4	2.422	GBP	BATE	00516144009TRLO1.1.1
11:08:01	GMT	67	2.422	GBP	BATE	00516144008TRLO1.1.1
11:08:01	GMT	4	2.422	GBP	XLON	00516144011TRLO1.1.1
11:08:01	GMT	231	2.422	GBP	BATE	00516144010TRLO1.1.1
11:08:48	GMT	4	2.422	GBP	XLON	00516144185TRLO1.1.1
11:13:40	GMT	27	2.422	GBP	XLON	00516145218TRLO1.1.1
11:18:02	GMT	182	2.422	GBP	XLON	00516146222TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146243TRLO1.1.1
11:18:06	GMT	143	2.422	GBP	XLON	00516146242TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146244TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146245TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146246TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146248TRLO1.1.1
11:18:06	GMT	1	2.422	GBP	XLON	00516146252TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146249TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146251TRLO1.1.1
11:18:06	GMT	4	2.422	GBP	XLON	00516146253TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146729TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146734TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146735TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146733TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146738TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146737TRLO1.1.1
11:19:32	GMT	324	2.422	GBP	XLON	00516146736TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146739TRLO1.1.1
11:19:32	GMT	142	2.422	GBP	CHIX	00516146740TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146741TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146742TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146743TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146744TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146746TRLO1.1.1
11:19:32	GMT	300	2.422	GBP	XLON	00516146745TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146747TRLO1.1.1
11:19:32	GMT	395	2.422	GBP	XLON	00516146748TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146749TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146750TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146751TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146752TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146754TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	XLON	00516146753TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146755TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146756TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146757TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146758TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146759TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146760TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146761TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146763TRLO1.1.1
11:19:32	GMT	465	2.422	GBP	BATE	00516146762TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146764TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146765TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146766TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146767TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146768TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146769TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146770TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146771TRLO1.1.1
11:19:32	GMT	1	2.422	GBP	CHIX	00516146773TRLO1.1.1
11:19:32	GMT	163	2.422	GBP	CHIX	00516146772TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146774TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146775TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146776TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146777TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146778TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146780TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146781TRLO1.1.1
11:19:32	GMT	302	2.422	GBP	BATE	00516146779TRLO1.1.1
11:19:32	GMT	4	2.422	GBP	BATE	00516146782TRLO1.1.1
11:21:15	GMT	4	2.422	GBP	BATE	00516147127TRLO1.1.1
11:21:27	GMT	34	2.422	GBP	BATE	00516147269TRLO1.1.1
11:21:27	GMT	172	2.422	GBP	BATE	00516147270TRLO1.1.1
11:21:27	GMT	383	2.422	GBP	BATE	00516147271TRLO1.1.1
11:21:29	GMT	4	2.422	GBP	BATE	00516147276TRLO1.1.1
11:21:44	GMT	4	2.422	GBP	XLON	00516147320TRLO1.1.1
11:21:47	GMT	4	2.422	GBP	BATE	00516147346TRLO1.1.1
11:21:54	GMT	4	2.422	GBP	BATE	00516147367TRLO1.1.1
11:21:55	GMT	4	2.422	GBP	XLON	00516147370TRLO1.1.1
11:22:02	GMT	1	2.422	GBP	CHIX	00516147401TRLO1.1.1
11:22:03	GMT	1	2.422	GBP	CHIX	00516147416TRLO1.1.1
11:22:04	GMT	2	2.422	GBP	BATE	00516147428TRLO1.1.1
11:22:04	GMT	2	2.422	GBP	BATE	00516147429TRLO1.1.1
11:22:12	GMT	4	2.422	GBP	BATE	00516147461TRLO1.1.1
11:22:23	GMT	118	2.422	GBP	CHIX	00516147511TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147577TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147578TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147580TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147581TRLO1.1.1
11:22:36	GMT	63	2.420	GBP	AQXE	00516147579TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147582TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147584TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147585TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	AQXE	00516147586TRLO1.1.1
11:22:36	GMT	77	2.420	GBP	AQXE	00516147583TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	TRQX	00516147587TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	TRQX	00516147589TRLO1.1.1
11:22:36	GMT	51	2.420	GBP	TRQX	00516147588TRLO1.1.1
11:22:36	GMT	1	2.420	GBP	TRQX	00516147591TRLO1.1.1
11:22:36	GMT	42	2.420	GBP	TRQX	00516147590TRLO1.1.1
11:22:58	GMT	4	2.420	GBP	XLON	00516147669TRLO1.1.1
11:23:19	GMT	4	2.420	GBP	BATE	00516147761TRLO1.1.1
11:23:42	GMT	1	2.420	GBP	TRQX	00516147813TRLO1.1.1
11:23:43	GMT	4	2.420	GBP	BATE	00516147815TRLO1.1.1
11:23:45	GMT	1	2.420	GBP	TRQX	00516147936TRLO1.1.1
11:23:48	GMT	1	2.420	GBP	TRQX	00516147957TRLO1.1.1
11:23:49	GMT	1	2.420	GBP	TRQX	00516147963TRLO1.1.1
11:23:50	GMT	1	2.420	GBP	TRQX	00516147965TRLO1.1.1
11:23:55	GMT	4	2.420	GBP	XLON	00516147984TRLO1.1.1
11:24:36	GMT	55	2.420	GBP	AQXE	00516148211TRLO1.1.1
11:24:37	GMT	1	2.420	GBP	CHIX	00516148215TRLO1.1.1
11:24:38	GMT	4	2.420	GBP	BATE	00516148218TRLO1.1.1
11:24:39	GMT	1	2.420	GBP	CHIX	00516148221TRLO1.1.1
11:24:46	GMT	4	2.420	GBP	XLON	00516148253TRLO1.1.1
11:24:57	GMT	4	2.420	GBP	BATE	00516148280TRLO1.1.1
11:25:06	GMT	49	2.420	GBP	TRQX	00516148335TRLO1.1.1
11:25:10	GMT	4	2.418	GBP	XLON	00516148381TRLO1.1.1
11:26:27	GMT	1	2.418	GBP	CHIX	00516148733TRLO1.1.1
11:26:52	GMT	4	2.420	GBP	BATE	00516148842TRLO1.1.1
11:32:05	GMT	1	2.424	GBP	CHIX	00516150181TRLO1.1.1
11:32:17	GMT	1	2.426	GBP	CHIX	00516150231TRLO1.1.1
11:32:17	GMT	1	2.426	GBP	TRQX	00516150232TRLO1.1.1
11:32:18	GMT	4	2.426	GBP	BATE	00516150234TRLO1.1.1
11:32:22	GMT	21	2.426	GBP	BATE	00516150249TRLO1.1.1
11:32:22	GMT	23	2.426	GBP	BATE	00516150250TRLO1.1.1
11:32:22	GMT	25	2.426	GBP	BATE	00516150251TRLO1.1.1
11:32:22	GMT	549	2.426	GBP	BATE	00516150252TRLO1.1.1
11:32:22	GMT	1	2.426	GBP	CHIX	00516150253TRLO1.1.1
11:32:22	GMT	153	2.426	GBP	CHIX	00516150254TRLO1.1.1
11:32:22	GMT	66	2.426	GBP	AQXE	00516150255TRLO1.1.1
11:32:27	GMT	4	2.426	GBP	BATE	00516150285TRLO1.1.1
11:32:28	GMT	1	2.426	GBP	CHIX	00516150288TRLO1.1.1
11:32:28	GMT	1	2.426	GBP	CHIX	00516150289TRLO1.1.1
11:32:29	GMT	1	2.426	GBP	AQXE	00516150292TRLO1.1.1
11:32:31	GMT	1	2.426	GBP	CHIX	00516150299TRLO1.1.1
11:32:31	GMT	1	2.426	GBP	AQXE	00516150300TRLO1.1.1
11:32:31	GMT	1	2.426	GBP	CHIX	00516150301TRLO1.1.1
11:32:32	GMT	4	2.426	GBP	BATE	00516150303TRLO1.1.1
11:32:33	GMT	8	2.426	GBP	BATE	00516150314TRLO1.1.1
11:32:35	GMT	1	2.426	GBP	TRQX	00516150321TRLO1.1.1
11:32:38	GMT	4	2.426	GBP	BATE	00516150353TRLO1.1.1
11:32:38	GMT	4	2.426	GBP	BATE	00516150354TRLO1.1.1
11:32:39	GMT	4	2.426	GBP	BATE	00516150355TRLO1.1.1
11:32:39	GMT	1	2.426	GBP	TRQX	00516150356TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150365TRLO1.1.1
11:32:41	GMT	670	2.424	GBP	XLON	00516150364TRLO1.1.1
11:32:41	GMT	1	2.426	GBP	AQXE	00516150362TRLO1.1.1
11:32:41	GMT	1	2.426	GBP	CHIX	00516150363TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150366TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150367TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150368TRLO1.1.1
11:32:41	GMT	8	2.424	GBP	XLON	00516150369TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150370TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150371TRLO1.1.1
11:32:41	GMT	4	2.424	GBP	XLON	00516150372TRLO1.1.1
11:32:42	GMT	1	2.426	GBP	AQXE	00516150383TRLO1.1.1
11:32:42	GMT	1	2.426	GBP	AQXE	00516150384TRLO1.1.1
11:32:42	GMT	4	2.426	GBP	BATE	00516150385TRLO1.1.1
11:32:44	GMT	1	2.426	GBP	AQXE	00516150405TRLO1.1.1
11:32:45	GMT	1	2.426	GBP	AQXE	00516150408TRLO1.1.1
11:33:20	GMT	52	2.426	GBP	TRQX	00516150531TRLO1.1.1
11:34:09	GMT	247	2.426	GBP	BATE	00516150665TRLO1.1.1
11:34:09	GMT	335	2.426	GBP	BATE	00516150664TRLO1.1.1
11:34:38	GMT	4	2.426	GBP	BATE	00516150780TRLO1.1.1
11:34:40	GMT	4	2.426	GBP	BATE	00516150788TRLO1.1.1
11:34:41	GMT	4	2.426	GBP	BATE	00516150791TRLO1.1.1
11:34:51	GMT	4	2.426	GBP	BATE	00516150803TRLO1.1.1
11:35:00	GMT	4	2.426	GBP	BATE	00516150822TRLO1.1.1
11:35:00	GMT	1	2.424	GBP	CHIX	00516150827TRLO1.1.1
11:35:00	GMT	1	2.424	GBP	CHIX	00516150828TRLO1.1.1
11:35:00	GMT	1	2.424	GBP	CHIX	00516150829TRLO1.1.1
11:35:00	GMT	1	2.424	GBP	CHIX	00516150830TRLO1.1.1
11:35:00	GMT	1	2.424	GBP	CHIX	00516150831TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150833TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150834TRLO1.1.1
11:35:00	GMT	111	2.424	GBP	CHIX	00516150832TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150836TRLO1.1.1
11:35:00	GMT	594	2.424	GBP	XLON	00516150835TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150837TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150838TRLO1.1.1
11:35:00	GMT	4	2.424	GBP	XLON	00516150839TRLO1.1.1
11:35:07	GMT	4	2.426	GBP	BATE	00516150866TRLO1.1.1
11:35:09	GMT	4	2.426	GBP	BATE	00516150872TRLO1.1.1
11:35:28	GMT	1	2.426	GBP	AQXE	00516150937TRLO1.1.1
11:35:49	GMT	4	2.426	GBP	BATE	00516151063TRLO1.1.1
11:36:33	GMT	49	2.426	GBP	TRQX	00516151211TRLO1.1.1
11:36:42	GMT	61	2.426	GBP	AQXE	00516151246TRLO1.1.1
11:37:10	GMT	443	2.426	GBP	BATE	00516151303TRLO1.1.1
11:37:13	GMT	4	2.426	GBP	BATE	00516151314TRLO1.1.1
11:37:29	GMT	4	2.426	GBP	BATE	00516151387TRLO1.1.1
11:37:57	GMT	4	2.426	GBP	BATE	00516151465TRLO1.1.1
11:38:08	GMT	4	2.426	GBP	BATE	00516151479TRLO1.1.1
11:38:38	GMT	4	2.426	GBP	BATE	00516151594TRLO1.1.1
11:40:37	GMT	1	2.428	GBP	CHIX	00516151958TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	BATE	00516152151TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	BATE	00516152152TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152156TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	BATE	00516152153TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	BATE	00516152154TRLO1.1.1
11:41:17	GMT	463	2.428	GBP	BATE	00516152155TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152157TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152158TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152159TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152160TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152161TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152162TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152163TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152164TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152165TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	CHIX	00516152166TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	TRQX	00516152167TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152168TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152169TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	TRQX	00516152170TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152171TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152172TRLO1.1.1
11:41:17	GMT	660	2.428	GBP	XLON	00516152173TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	TRQX	00516152175TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	TRQX	00516152176TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152174TRLO1.1.1
11:41:17	GMT	1	2.428	GBP	TRQX	00516152177TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152178TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152179TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152180TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152181TRLO1.1.1
11:41:17	GMT	4	2.428	GBP	XLON	00516152182TRLO1.1.1
11:41:20	GMT	4	2.428	GBP	BATE	00516152195TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153358TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153359TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153360TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153362TRLO1.1.1
11:47:28	GMT	144	2.432	GBP	CHIX	00516153361TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153363TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153364TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153365TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153366TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153367TRLO1.1.1
11:47:28	GMT	1	2.432	GBP	CHIX	00516153368TRLO1.1.1
11:47:28	GMT	128	2.432	GBP	CHIX	00516153369TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153442TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153443TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153444TRLO1.1.1
11:47:39	GMT	39	2.432	GBP	CHIX	00516153441TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153446TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153447TRLO1.1.1
11:47:39	GMT	597	2.432	GBP	BATE	00516153445TRLO1.1.1
11:47:39	GMT	1	2.432	GBP	CHIX	00516153449TRLO1.1.1
11:47:39	GMT	1	2.432	GBP	CHIX	00516153450TRLO1.1.1
11:47:39	GMT	8	2.432	GBP	BATE	00516153448TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153451TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153452TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153453TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153454TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153455TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	BATE	00516153456TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153457TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153459TRLO1.1.1
11:47:39	GMT	8	2.432	GBP	XLON	00516153458TRLO1.1.1
11:47:39	GMT	8	2.432	GBP	XLON	00516153460TRLO1.1.1
11:47:39	GMT	267	2.432	GBP	XLON	00516153461TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153462TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153463TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153465TRLO1.1.1
11:47:39	GMT	614	2.432	GBP	XLON	00516153464TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153466TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153467TRLO1.1.1
11:47:39	GMT	52	2.432	GBP	TRQX	00516153468TRLO1.1.1
11:47:39	GMT	1	2.432	GBP	TRQX	00516153469TRLO1.1.1
11:47:39	GMT	1	2.432	GBP	TRQX	00516153470TRLO1.1.1
11:47:39	GMT	1	2.432	GBP	TRQX	00516153471TRLO1.1.1
11:47:39	GMT	44	2.432	GBP	TRQX	00516153472TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153473TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153474TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153475TRLO1.1.1
11:47:39	GMT	4	2.432	GBP	XLON	00516153476TRLO1.1.1
11:51:15	GMT	1	2.438	GBP	CHIX	00516154301TRLO1.1.1
11:51:16	GMT	1	2.438	GBP	CHIX	00516154311TRLO1.1.1
11:51:17	GMT	53	2.438	GBP	CHIX	00516154315TRLO1.1.1
11:51:17	GMT	83	2.438	GBP	CHIX	00516154314TRLO1.1.1
11:51:26	GMT	1	2.438	GBP	CHIX	00516154373TRLO1.1.1
11:51:47	GMT	1	2.438	GBP	CHIX	00516154424TRLO1.1.1
11:51:56	GMT	1	2.438	GBP	CHIX	00516154468TRLO1.1.1
11:51:59	GMT	1	2.438	GBP	CHIX	00516154477TRLO1.1.1
11:53:44	GMT	1	2.438	GBP	CHIX	00516154859TRLO1.1.1
11:53:51	GMT	1	2.438	GBP	CHIX	00516154878TRLO1.1.1
11:53:51	GMT	4	2.438	GBP	BATE	00516154877TRLO1.1.1
11:53:55	GMT	4	2.438	GBP	BATE	00516154881TRLO1.1.1
11:54:18	GMT	4	2.440	GBP	XLON	00516154941TRLO1.1.1
11:55:07	GMT	22	2.442	GBP	BATE	00516155134TRLO1.1.1
11:55:07	GMT	24	2.442	GBP	BATE	00516155135TRLO1.1.1
11:55:07	GMT	24	2.442	GBP	BATE	00516155136TRLO1.1.1
11:55:07	GMT	851	2.442	GBP	BATE	00516155137TRLO1.1.1
11:55:08	GMT	4	2.442	GBP	BATE	00516155142TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	BATE	00516155151TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155152TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155153TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155154TRLO1.1.1
11:55:09	GMT	8	2.440	GBP	XLON	00516155155TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155156TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155157TRLO1.1.1
11:55:09	GMT	8	2.440	GBP	XLON	00516155158TRLO1.1.1
11:55:09	GMT	658	2.440	GBP	XLON	00516155159TRLO1.1.1
11:55:09	GMT	4	2.440	GBP	XLON	00516155160TRLO1.1.1
11:55:11	GMT	53	2.442	GBP	TRQX	00516155171TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155227TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155228TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155229TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155230TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155231TRLO1.1.1
11:55:16	GMT	4	2.440	GBP	BATE	00516155232TRLO1.1.1
11:56:03	GMT	1	2.440	GBP	CHIX	00516155458TRLO1.1.1
11:56:03	GMT	1	2.440	GBP	CHIX	00516155459TRLO1.1.1
11:56:03	GMT	1	2.440	GBP	CHIX	00516155461TRLO1.1.1
11:56:03	GMT	4	2.440	GBP	BATE	00516155460TRLO1.1.1
11:56:03	GMT	241	2.440	GBP	XLON	00516155462TRLO1.1.1
11:56:03	GMT	4	2.440	GBP	XLON	00516155463TRLO1.1.1
11:57:03	GMT	31	2.440	GBP	BATE	00516155692TRLO1.1.1
11:57:03	GMT	226	2.440	GBP	BATE	00516155693TRLO1.1.1
11:57:07	GMT	4	2.440	GBP	XLON	00516155719TRLO1.1.1
11:57:09	GMT	4	2.440	GBP	BATE	00516155725TRLO1.1.1
11:57:39	GMT	4	2.440	GBP	BATE	00516155887TRLO1.1.1
11:57:41	GMT	4	2.440	GBP	BATE	00516155893TRLO1.1.1
11:57:44	GMT	4	2.440	GBP	XLON	00516155901TRLO1.1.1
11:58:15	GMT	4	2.440	GBP	BATE	00516156000TRLO1.1.1
11:58:15	GMT	1	2.440	GBP	CHIX	00516156001TRLO1.1.1
11:58:17	GMT	1	2.440	GBP	TRQX	00516156006TRLO1.1.1
11:58:18	GMT	1	2.440	GBP	TRQX	00516156009TRLO1.1.1
11:58:19	GMT	1	2.440	GBP	TRQX	00516156014TRLO1.1.1
11:58:24	GMT	1	2.440	GBP	TRQX	00516156041TRLO1.1.1
11:58:24	GMT	1	2.440	GBP	TRQX	00516156042TRLO1.1.1
11:58:31	GMT	4	2.440	GBP	XLON	00516156060TRLO1.1.1
11:58:32	GMT	1	2.440	GBP	CHIX	00516156064TRLO1.1.1
11:58:34	GMT	1	2.440	GBP	CHIX	00516156071TRLO1.1.1
11:58:51	GMT	4	2.440	GBP	XLON	00516156109TRLO1.1.1
11:58:54	GMT	4	2.440	GBP	BATE	00516156113TRLO1.1.1
11:59:07	GMT	336	2.440	GBP	XLON	00516156144TRLO1.1.1
11:59:51	GMT	175	2.440	GBP	CHIX	00516156287TRLO1.1.1
12:00:03	GMT	4	2.440	GBP	BATE	00516156339TRLO1.1.1
12:00:27	GMT	1	2.440	GBP	CHIX	00516156433TRLO1.1.1
12:00:27	GMT	4	2.440	GBP	XLON	00516156434TRLO1.1.1
12:00:32	GMT	1	2.440	GBP	CHIX	00516156447TRLO1.1.1
12:00:43	GMT	4	2.440	GBP	BATE	00516156487TRLO1.1.1
12:00:54	GMT	31	2.440	GBP	BATE	00516156519TRLO1.1.1
12:00:54	GMT	52	2.440	GBP	BATE	00516156521TRLO1.1.1
12:00:54	GMT	121	2.440	GBP	BATE	00516156520TRLO1.1.1
12:00:54	GMT	141	2.440	GBP	BATE	00516156522TRLO1.1.1
12:01:12	GMT	4	2.440	GBP	XLON	00516156611TRLO1.1.1
12:01:27	GMT	31	2.440	GBP	TRQX	00516156653TRLO1.1.1
12:01:40	GMT	4	2.440	GBP	BATE	00516156706TRLO1.1.1
12:01:40	GMT	5	2.440	GBP	TRQX	00516156705TRLO1.1.1
12:01:40	GMT	292	2.440	GBP	XLON	00516156704TRLO1.1.1
12:01:40	GMT	1	2.440	GBP	AQXE	00516156709TRLO1.1.1
12:01:40	GMT	4	2.442	GBP	XLON	00516156708TRLO1.1.1
12:01:53	GMT	1	2.442	GBP	CHIX	00516156755TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156945TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	CHIX	00516156949TRLO1.1.1
12:02:17	GMT	4	2.440	GBP	BATE	00516156948TRLO1.1.1
12:02:17	GMT	175	2.440	GBP	AQXE	00516156947TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	CHIX	00516156950TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156952TRLO1.1.1
12:02:17	GMT	4	2.440	GBP	BATE	00516156951TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156953TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156954TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156955TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156956TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156957TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156958TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156959TRLO1.1.1
12:02:17	GMT	65	2.440	GBP	AQXE	00516156960TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156961TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156963TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156965TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156966TRLO1.1.1
12:02:17	GMT	1	2.440	GBP	AQXE	00516156969TRLO1.1.1
12:02:23	GMT	4	2.440	GBP	BATE	00516156995TRLO1.1.1
12:02:23	GMT	4	2.440	GBP	XLON	00516156996TRLO1.1.1
12:02:36	GMT	4	2.440	GBP	XLON	00516157056TRLO1.1.1
12:02:54	GMT	4	2.440	GBP	BATE	00516157110TRLO1.1.1
12:02:59	GMT	30	2.440	GBP	BATE	00516157127TRLO1.1.1
12:02:59	GMT	28	2.440	GBP	BATE	00516157130TRLO1.1.1
12:02:59	GMT	85	2.440	GBP	BATE	00516157129TRLO1.1.1
12:02:59	GMT	89	2.440	GBP	BATE	00516157128TRLO1.1.1
12:03:13	GMT	4	2.440	GBP	BATE	00516157179TRLO1.1.1
12:03:40	GMT	4	2.438	GBP	XLON	00516157281TRLO1.1.1
12:03:40	GMT	1	2.438	GBP	CHIX	00516157282TRLO1.1.1
12:03:40	GMT	1	2.438	GBP	CHIX	00516157283TRLO1.1.1
12:03:40	GMT	1	2.438	GBP	CHIX	00516157284TRLO1.1.1
12:03:40	GMT	4	2.438	GBP	XLON	00516157286TRLO1.1.1
12:03:46	GMT	1	2.440	GBP	TRQX	00516157365TRLO1.1.1
12:03:49	GMT	295	2.438	GBP	XLON	00516157388TRLO1.1.1
12:03:49	GMT	4	2.440	GBP	BATE	00516157387TRLO1.1.1
12:03:51	GMT	1	2.440	GBP	TRQX	00516157396TRLO1.1.1
12:03:52	GMT	1	2.440	GBP	TRQX	00516157408TRLO1.1.1
12:04:04	GMT	4	2.438	GBP	XLON	00516157458TRLO1.1.1
12:04:15	GMT	121	2.436	GBP	CHIX	00516157484TRLO1.1.1
12:04:17	GMT	4	2.436	GBP	XLON	00516157488TRLO1.1.1
12:04:28	GMT	4	2.440	GBP	BATE	00516157535TRLO1.1.1
12:04:31	GMT	1	2.438	GBP	AQXE	00516157549TRLO1.1.1
12:04:39	GMT	285	2.440	GBP	BATE	00516157576TRLO1.1.1
12:04:41	GMT	1	2.434	GBP	CHIX	00516157586TRLO1.1.1
12:04:46	GMT	1	2.434	GBP	CHIX	00516157610TRLO1.1.1
12:04:55	GMT	4	2.434	GBP	XLON	00516157634TRLO1.1.1
12:05:37	GMT	4	2.434	GBP	BATE	00516157773TRLO1.1.1
12:06:01	GMT	4	2.434	GBP	BATE	00516157862TRLO1.1.1
12:06:37	GMT	59	2.432	GBP	AQXE	00516157974TRLO1.1.1
12:06:45	GMT	4	2.430	GBP	XLON	00516158007TRLO1.1.1
12:06:58	GMT	4	2.432	GBP	BATE	00516158032TRLO1.1.1
12:07:20	GMT	4	2.432	GBP	BATE	00516158111TRLO1.1.1
12:07:36	GMT	1	2.432	GBP	AQXE	00516158162TRLO1.1.1
12:07:37	GMT	1	2.432	GBP	AQXE	00516158169TRLO1.1.1
12:08:05	GMT	4	2.430	GBP	XLON	00516158313TRLO1.1.1
12:08:29	GMT	4	2.434	GBP	XLON	00516158394TRLO1.1.1
12:08:38	GMT	293	2.434	GBP	XLON	00516158464TRLO1.1.1
12:15:24	GMT	1	2.436	GBP	CHIX	00516160913TRLO1.1.1
12:15:27	GMT	1	2.436	GBP	CHIX	00516160918TRLO1.1.1
12:15:27	GMT	8	2.436	GBP	BATE	00516160917TRLO1.1.1
12:15:27	GMT	662	2.436	GBP	XLON	00516160919TRLO1.1.1
12:15:28	GMT	4	2.436	GBP	XLON	00516160925TRLO1.1.1
12:15:28	GMT	4	2.436	GBP	XLON	00516160926TRLO1.1.1
12:15:28	GMT	1	2.436	GBP	CHIX	00516160929TRLO1.1.1
12:15:28	GMT	4	2.436	GBP	XLON	00516160927TRLO1.1.1
12:15:28	GMT	4	2.436	GBP	XLON	00516160928TRLO1.1.1
12:15:28	GMT	154	2.436	GBP	CHIX	00516160930TRLO1.1.1
12:15:29	GMT	1	2.436	GBP	CHIX	00516160938TRLO1.1.1
12:15:29	GMT	1	2.436	GBP	BATE	00516160939TRLO1.1.1
12:15:29	GMT	7	2.436	GBP	BATE	00516160940TRLO1.1.1
12:15:29	GMT	8	2.436	GBP	XLON	00516160941TRLO1.1.1
12:15:31	GMT	4	2.436	GBP	BATE	00516160950TRLO1.1.1
12:15:31	GMT	8	2.436	GBP	BATE	00516160949TRLO1.1.1
12:15:32	GMT	1	2.436	GBP	CHIX	00516160955TRLO1.1.1
12:15:33	GMT	1	2.436	GBP	CHIX	00516160961TRLO1.1.1
12:15:33	GMT	650	2.436	GBP	BATE	00516160960TRLO1.1.1
12:15:33	GMT	1	2.436	GBP	CHIX	00516160962TRLO1.1.1
12:15:34	GMT	4	2.436	GBP	BATE	00516160963TRLO1.1.1
12:15:34	GMT	4	2.436	GBP	BATE	00516160964TRLO1.1.1
12:15:34	GMT	4	2.436	GBP	XLON	00516160965TRLO1.1.1
12:15:34	GMT	4	2.436	GBP	XLON	00516160966TRLO1.1.1
12:15:35	GMT	1	2.436	GBP	CHIX	00516160969TRLO1.1.1
12:15:35	GMT	8	2.436	GBP	XLON	00516160970TRLO1.1.1
12:15:37	GMT	4	2.436	GBP	BATE	00516160980TRLO1.1.1
12:15:37	GMT	4	2.436	GBP	BATE	00516160981TRLO1.1.1
12:15:38	GMT	1	2.436	GBP	CHIX	00516160982TRLO1.1.1
12:17:29	GMT	4	2.438	GBP	XLON	00516161329TRLO1.1.1
12:17:40	GMT	4	2.438	GBP	BATE	00516161362TRLO1.1.1
12:17:50	GMT	4	2.438	GBP	BATE	00516161390TRLO1.1.1
12:17:54	GMT	4	2.438	GBP	XLON	00516161403TRLO1.1.1
12:17:57	GMT	4	2.438	GBP	XLON	00516161410TRLO1.1.1
12:17:57	GMT	265	2.438	GBP	BATE	00516161412TRLO1.1.1
12:18:06	GMT	4	2.438	GBP	BATE	00516161441TRLO1.1.1
12:18:18	GMT	4	2.438	GBP	XLON	00516161509TRLO1.1.1
12:18:19	GMT	4	2.438	GBP	BATE	00516161510TRLO1.1.1
12:18:49	GMT	4	2.438	GBP	BATE	00516161599TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161635TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161636TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161637TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161638TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161639TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161640TRLO1.1.1
12:18:59	GMT	1	2.436	GBP	CHIX	00516161641TRLO1.1.1
12:18:59	GMT	161	2.436	GBP	CHIX	00516161642TRLO1.1.1
12:19:12	GMT	143	2.438	GBP	XLON	00516161697TRLO1.1.1
12:19:12	GMT	188	2.438	GBP	XLON	00516161696TRLO1.1.1
12:19:17	GMT	4	2.438	GBP	XLON	00516161704TRLO1.1.1
12:19:18	GMT	4	2.438	GBP	XLON	00516161707TRLO1.1.1
12:19:40	GMT	4	2.438	GBP	BATE	00516161783TRLO1.1.1
12:19:48	GMT	4	2.438	GBP	BATE	00516161801TRLO1.1.1
12:20:10	GMT	1	2.436	GBP	CHIX	00516161871TRLO1.1.1
12:20:18	GMT	62	2.438	GBP	BATE	00516161937TRLO1.1.1
12:20:18	GMT	89	2.438	GBP	BATE	00516161938TRLO1.1.1
12:20:18	GMT	251	2.438	GBP	BATE	00516161939TRLO1.1.1
12:20:38	GMT	4	2.438	GBP	XLON	00516162048TRLO1.1.1
12:20:47	GMT	4	2.438	GBP	XLON	00516162075TRLO1.1.1
12:21:12	GMT	1	2.436	GBP	CHIX	00516162152TRLO1.1.1
12:21:28	GMT	1	2.436	GBP	CHIX	00516162217TRLO1.1.1
12:21:40	GMT	4	2.438	GBP	BATE	00516162254TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162463TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162464TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162465TRLO1.1.1
12:22:42	GMT	70	2.434	GBP	AQXE	00516162466TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162467TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162468TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	AQXE	00516162469TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	TRQX	00516162470TRLO1.1.1
12:22:42	GMT	48	2.434	GBP	TRQX	00516162471TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	TRQX	00516162473TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	TRQX	00516162474TRLO1.1.1
12:22:42	GMT	55	2.434	GBP	TRQX	00516162472TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	TRQX	00516162475TRLO1.1.1
12:22:42	GMT	1	2.434	GBP	TRQX	00516162476TRLO1.1.1
12:22:42	GMT	39	2.434	GBP	TRQX	00516162477TRLO1.1.1
12:23:53	GMT	1	2.436	GBP	CHIX	00516162686TRLO1.1.1
12:23:56	GMT	1	2.436	GBP	CHIX	00516162693TRLO1.1.1
12:24:09	GMT	4	2.438	GBP	BATE	00516162748TRLO1.1.1
12:24:25	GMT	4	2.436	GBP	XLON	00516162802TRLO1.1.1
12:24:39	GMT	4	2.436	GBP	XLON	00516162827TRLO1.1.1
12:24:44	GMT	74	2.436	GBP	XLON	00516162838TRLO1.1.1
12:24:44	GMT	15	2.436	GBP	XLON	00516162840TRLO1.1.1
12:24:44	GMT	25	2.436	GBP	XLON	00516162841TRLO1.1.1
12:24:44	GMT	221	2.436	GBP	XLON	00516162839TRLO1.1.1
12:25:35	GMT	1	2.436	GBP	CHIX	00516163202TRLO1.1.1
12:25:43	GMT	291	2.438	GBP	BATE	00516163233TRLO1.1.1
12:26:13	GMT	4	2.438	GBP	BATE	00516163401TRLO1.1.1
12:26:21	GMT	56	2.432	GBP	AQXE	00516163422TRLO1.1.1
12:26:30	GMT	1	2.432	GBP	AQXE	00516163447TRLO1.1.1
12:26:35	GMT	1	2.432	GBP	AQXE	00516163460TRLO1.1.1
12:26:48	GMT	4	2.430	GBP	XLON	00516163479TRLO1.1.1
12:27:41	GMT	4	2.432	GBP	BATE	00516163628TRLO1.1.1
12:28:32	GMT	4	2.432	GBP	BATE	00516163778TRLO1.1.1
12:29:02	GMT	1	2.430	GBP	CHIX	00516163971TRLO1.1.1
12:30:06	GMT	4	2.432	GBP	BATE	00516164239TRLO1.1.1
12:30:18	GMT	1	2.432	GBP	TRQX	00516164313TRLO1.1.1
12:30:21	GMT	1	2.432	GBP	TRQX	00516164323TRLO1.1.1
12:30:25	GMT	1	2.432	GBP	TRQX	00516164365TRLO1.1.1
12:30:50	GMT	4	2.432	GBP	BATE	00516164619TRLO1.1.1
12:30:56	GMT	4	2.432	GBP	BATE	00516164648TRLO1.1.1
12:31:32	GMT	4	2.432	GBP	BATE	00516164785TRLO1.1.1
12:31:41	GMT	131	2.432	GBP	BATE	00516164806TRLO1.1.1
12:31:44	GMT	133	2.432	GBP	CHIX	00516164830TRLO1.1.1
12:31:44	GMT	248	2.432	GBP	BATE	00516164831TRLO1.1.1
12:31:48	GMT	292	2.432	GBP	XLON	00516164842TRLO1.1.1
12:31:49	GMT	1	2.432	GBP	CHIX	00516164844TRLO1.1.1
12:31:51	GMT	1	2.432	GBP	CHIX	00516164861TRLO1.1.1
12:31:51	GMT	1	2.432	GBP	CHIX	00516164862TRLO1.1.1
12:31:51	GMT	4	2.432	GBP	XLON	00516164863TRLO1.1.1
12:32:54	GMT	1	2.432	GBP	CHIX	00516165054TRLO1.1.1
12:32:54	GMT	1	2.432	GBP	CHIX	00516165056TRLO1.1.1
12:32:54	GMT	1	2.432	GBP	CHIX	00516165057TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	BATE	00516165055TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165058TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165059TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165060TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165061TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165062TRLO1.1.1
12:32:54	GMT	4	2.432	GBP	XLON	00516165063TRLO1.1.1
12:33:05	GMT	4	2.432	GBP	BATE	00516165098TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	CHIX	00516165399TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	AQXE	00516165400TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	AQXE	00516165401TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	AQXE	00516165403TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	AQXE	00516165404TRLO1.1.1
12:33:35	GMT	1	2.432	GBP	AQXE	00516165405TRLO1.1.1
12:33:35	GMT	54	2.432	GBP	AQXE	00516165402TRLO1.1.1
12:33:35	GMT	4	2.432	GBP	XLON	00516165406TRLO1.1.1
12:33:35	GMT	44	2.432	GBP	TRQX	00516165407TRLO1.1.1
12:33:43	GMT	4	2.432	GBP	BATE	00516165439TRLO1.1.1
12:33:57	GMT	4	2.432	GBP	BATE	00516165490TRLO1.1.1
12:34:06	GMT	348	2.432	GBP	XLON	00516165528TRLO1.1.1
12:34:39	GMT	1	2.432	GBP	CHIX	00516165693TRLO1.1.1
12:34:41	GMT	1	2.432	GBP	CHIX	00516165703TRLO1.1.1
12:34:59	GMT	4	2.432	GBP	XLON	00516165753TRLO1.1.1
12:35:09	GMT	132	2.432	GBP	CHIX	00516165796TRLO1.1.1
12:35:29	GMT	4	2.432	GBP	XLON	00516165891TRLO1.1.1
12:36:13	GMT	4	2.432	GBP	XLON	00516166032TRLO1.1.1
12:36:50	GMT	1	2.432	GBP	CHIX	00516166163TRLO1.1.1
12:36:59	GMT	4	2.432	GBP	XLON	00516166192TRLO1.1.1
12:37:27	GMT	276	2.432	GBP	XLON	00516166359TRLO1.1.1
12:37:46	GMT	4	2.432	GBP	XLON	00516166452TRLO1.1.1
12:38:04	GMT	34	2.432	GBP	TRQX	00516166552TRLO1.1.1
12:38:38	GMT	1	2.432	GBP	CHIX	00516166734TRLO1.1.1
12:38:43	GMT	1	2.432	GBP	CHIX	00516166757TRLO1.1.1
12:40:01	GMT	4	2.432	GBP	XLON	00516167056TRLO1.1.1
12:40:37	GMT	4	2.430	GBP	BATE	00516167254TRLO1.1.1
12:40:37	GMT	4	2.430	GBP	BATE	00516167255TRLO1.1.1
12:40:37	GMT	442	2.430	GBP	BATE	00516167256TRLO1.1.1
12:40:37	GMT	4	2.430	GBP	BATE	00516167257TRLO1.1.1
12:40:37	GMT	4	2.430	GBP	BATE	00516167258TRLO1.1.1
12:40:37	GMT	4	2.430	GBP	BATE	00516167259TRLO1.1.1
12:40:42	GMT	4	2.430	GBP	BATE	00516167283TRLO1.1.1
12:40:48	GMT	4	2.430	GBP	XLON	00516167333TRLO1.1.1
12:41:13	GMT	1	2.428	GBP	CHIX	00516167453TRLO1.1.1
12:41:20	GMT	1	2.428	GBP	CHIX	00516167497TRLO1.1.1
12:42:08	GMT	4	2.430	GBP	XLON	00516167675TRLO1.1.1
12:42:25	GMT	4	2.428	GBP	BATE	00516167743TRLO1.1.1
12:42:40	GMT	4	2.428	GBP	BATE	00516167833TRLO1.1.1
12:43:00	GMT	1	2.430	GBP	AQXE	00516167890TRLO1.1.1
12:43:18	GMT	5	2.430	GBP	AQXE	00516167982TRLO1.1.1
12:43:18	GMT	51	2.430	GBP	AQXE	00516167980TRLO1.1.1
12:44:14	GMT	4	2.430	GBP	XLON	00516168274TRLO1.1.1
12:44:27	GMT	180	2.430	GBP	XLON	00516168297TRLO1.1.1
12:44:27	GMT	56	2.430	GBP	XLON	00516168298TRLO1.1.1
12:45:26	GMT	4	2.430	GBP	XLON	00516168665TRLO1.1.1
12:45:29	GMT	1	2.428	GBP	CHIX	00516168672TRLO1.1.1
12:45:29	GMT	331	2.428	GBP	BATE	00516168673TRLO1.1.1
12:45:29	GMT	4	2.428	GBP	BATE	00516168674TRLO1.1.1
12:45:30	GMT	1	2.428	GBP	CHIX	00516168676TRLO1.1.1
12:45:32	GMT	1	2.428	GBP	CHIX	00516168686TRLO1.1.1
12:45:33	GMT	4	2.428	GBP	BATE	00516168690TRLO1.1.1
12:45:55	GMT	4	2.430	GBP	XLON	00516168778TRLO1.1.1
12:46:34	GMT	1	2.428	GBP	TRQX	00516168950TRLO1.1.1
12:46:42	GMT	4	2.430	GBP	XLON	00516168976TRLO1.1.1
12:46:42	GMT	1	2.428	GBP	TRQX	00516168977TRLO1.1.1
12:46:42	GMT	1	2.428	GBP	TRQX	00516168978TRLO1.1.1
12:46:42	GMT	1	2.428	GBP	TRQX	00516168979TRLO1.1.1
12:46:42	GMT	1	2.428	GBP	TRQX	00516168980TRLO1.1.1
12:46:48	GMT	250	2.430	GBP	XLON	00516169001TRLO1.1.1
12:47:16	GMT	1	2.428	GBP	CHIX	00516169109TRLO1.1.1
12:47:16	GMT	4	2.430	GBP	XLON	00516169108TRLO1.1.1
12:47:38	GMT	153	2.428	GBP	CHIX	00516169176TRLO1.1.1
12:47:41	GMT	1	2.430	GBP	AQXE	00516169190TRLO1.1.1
12:47:41	GMT	1	2.430	GBP	AQXE	00516169191TRLO1.1.1
12:47:52	GMT	4	2.428	GBP	BATE	00516169260TRLO1.1.1
12:47:57	GMT	4	2.428	GBP	BATE	00516169282TRLO1.1.1
12:48:01	GMT	4	2.428	GBP	BATE	00516169289TRLO1.1.1
12:48:24	GMT	1	2.428	GBP	CHIX	00516169448TRLO1.1.1
12:48:24	GMT	1	2.428	GBP	CHIX	00516169449TRLO1.1.1
12:48:32	GMT	317	2.428	GBP	BATE	00516169506TRLO1.1.1
12:48:40	GMT	4	2.430	GBP	XLON	00516169535TRLO1.1.1
12:48:47	GMT	4	2.428	GBP	BATE	00516169569TRLO1.1.1
12:49:16	GMT	4	2.430	GBP	XLON	00516169657TRLO1.1.1
12:49:54	GMT	1	2.430	GBP	CHIX	00516169802TRLO1.1.1
12:49:55	GMT	1	2.430	GBP	CHIX	00516169810TRLO1.1.1
12:50:02	GMT	4	2.430	GBP	XLON	00516169854TRLO1.1.1
12:50:32	GMT	52	2.430	GBP	AQXE	00516169969TRLO1.1.1
12:50:38	GMT	51	2.430	GBP	TRQX	00516169983TRLO1.1.1
12:50:57	GMT	1	2.430	GBP	CHIX	00516170054TRLO1.1.1
12:50:57	GMT	4	2.430	GBP	XLON	00516170055TRLO1.1.1
12:51:19	GMT	4	2.430	GBP	XLON	00516170139TRLO1.1.1
12:51:48	GMT	4	2.430	GBP	XLON	00516170214TRLO1.1.1
12:51:53	GMT	1	2.430	GBP	CHIX	00516170233TRLO1.1.1
12:51:54	GMT	1	2.430	GBP	CHIX	00516170239TRLO1.1.1
12:51:57	GMT	486	2.430	GBP	XLON	00516170260TRLO1.1.1
12:52:09	GMT	4	2.428	GBP	BATE	00516170320TRLO1.1.1
12:52:09	GMT	4	2.428	GBP	BATE	00516170321TRLO1.1.1
12:52:09	GMT	4	2.428	GBP	BATE	00516170322TRLO1.1.1
12:52:09	GMT	4	2.428	GBP	BATE	00516170323TRLO1.1.1
12:52:09	GMT	4	2.428	GBP	BATE	00516170324TRLO1.1.1
12:52:12	GMT	4	2.428	GBP	BATE	00516170337TRLO1.1.1
12:52:15	GMT	4	2.430	GBP	XLON	00516170345TRLO1.1.1
12:52:29	GMT	264	2.428	GBP	BATE	00516170414TRLO1.1.1
12:52:47	GMT	4	2.430	GBP	XLON	00516170474TRLO1.1.1
12:53:12	GMT	4	2.428	GBP	BATE	00516170623TRLO1.1.1
12:53:22	GMT	1	2.430	GBP	AQXE	00516170670TRLO1.1.1
12:53:22	GMT	1	2.430	GBP	AQXE	00516170671TRLO1.1.1
12:53:25	GMT	1	2.430	GBP	AQXE	00516170680TRLO1.1.1
12:53:26	GMT	1	2.430	GBP	AQXE	00516170684TRLO1.1.1
12:53:28	GMT	4	2.428	GBP	BATE	00516170701TRLO1.1.1
12:53:28	GMT	1	2.430	GBP	AQXE	00516170700TRLO1.1.1
12:53:38	GMT	4	2.430	GBP	XLON	00516170733TRLO1.1.1
12:54:13	GMT	4	2.430	GBP	XLON	00516170853TRLO1.1.1
12:54:13	GMT	1	2.428	GBP	TRQX	00516170854TRLO1.1.1
12:54:13	GMT	1	2.428	GBP	TRQX	00516170855TRLO1.1.1
12:54:17	GMT	1	2.428	GBP	TRQX	00516170873TRLO1.1.1
12:54:26	GMT	4	2.428	GBP	BATE	00516170908TRLO1.1.1
12:54:33	GMT	4	2.430	GBP	XLON	00516170971TRLO1.1.1
12:54:41	GMT	4	2.428	GBP	BATE	00516170999TRLO1.1.1
12:55:29	GMT	4	2.430	GBP	XLON	00516171200TRLO1.1.1
12:55:51	GMT	4	2.430	GBP	XLON	00516171325TRLO1.1.1
12:56:17	GMT	40	2.428	GBP	TRQX	00516171472TRLO1.1.1
12:56:21	GMT	4	2.430	GBP	XLON	00516171508TRLO1.1.1
12:56:28	GMT	448	2.430	GBP	XLON	00516171529TRLO1.1.1
12:56:28	GMT	73	2.430	GBP	XLON	00516171530TRLO1.1.1
12:56:44	GMT	4	2.430	GBP	XLON	00516171587TRLO1.1.1
12:57:09	GMT	16	2.430	GBP	AQXE	00516171671TRLO1.1.1
12:57:09	GMT	40	2.430	GBP	AQXE	00516171672TRLO1.1.1
12:57:17	GMT	4	2.428	GBP	BATE	00516171682TRLO1.1.1
12:57:18	GMT	4	2.430	GBP	XLON	00516171686TRLO1.1.1
12:57:19	GMT	319	2.428	GBP	BATE	00516171698TRLO1.1.1
12:57:19	GMT	263	2.428	GBP	BATE	00516171699TRLO1.1.1
12:57:21	GMT	4	2.428	GBP	BATE	00516171702TRLO1.1.1
12:57:24	GMT	4	2.428	GBP	BATE	00516171713TRLO1.1.1
12:57:26	GMT	4	2.428	GBP	BATE	00516171720TRLO1.1.1
12:57:33	GMT	4	2.428	GBP	BATE	00516171758TRLO1.1.1
12:57:54	GMT	4	2.428	GBP	BATE	00516171830TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171872TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171873TRLO1.1.1
12:57:57	GMT	135	2.426	GBP	CHIX	00516171874TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171875TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171876TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171877TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171878TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171879TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171880TRLO1.1.1
12:57:57	GMT	1	2.426	GBP	CHIX	00516171881TRLO1.1.1
12:58:13	GMT	4	2.428	GBP	XLON	00516171924TRLO1.1.1
12:58:37	GMT	1	2.428	GBP	AQXE	00516172005TRLO1.1.1
12:58:48	GMT	319	2.426	GBP	BATE	00516172027TRLO1.1.1
12:58:48	GMT	4	2.428	GBP	XLON	00516172028TRLO1.1.1
12:59:06	GMT	4	2.428	GBP	XLON	00516172071TRLO1.1.1
12:59:21	GMT	303	2.428	GBP	XLON	00516172120TRLO1.1.1
12:59:40	GMT	1	2.428	GBP	CHIX	00516172196TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	CHIX	00516172947TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	CHIX	00516172948TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	CHIX	00516172949TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	CHIX	00516172951TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	AQXE	00516172952TRLO1.1.1
13:03:16	GMT	1	2.428	GBP	AQXE	00516172953TRLO1.1.1
13:03:16	GMT	145	2.428	GBP	CHIX	00516172950TRLO1.1.1
13:03:16	GMT	4	2.428	GBP	XLON	00516172954TRLO1.1.1
13:03:16	GMT	4	2.428	GBP	XLON	00516172955TRLO1.1.1
13:03:16	GMT	36	2.428	GBP	TRQX	00516172956TRLO1.1.1
13:03:20	GMT	4	2.428	GBP	XLON	00516172963TRLO1.1.1
13:04:18	GMT	57	2.428	GBP	AQXE	00516173117TRLO1.1.1
13:04:22	GMT	4	2.428	GBP	XLON	00516173133TRLO1.1.1
13:05:29	GMT	1	2.428	GBP	CHIX	00516173341TRLO1.1.1
13:05:30	GMT	1	2.428	GBP	CHIX	00516173342TRLO1.1.1
13:05:59	GMT	4	2.428	GBP	XLON	00516173432TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173700TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173701TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173702TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173703TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173705TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173706TRLO1.1.1
13:07:03	GMT	297	2.426	GBP	BATE	00516173704TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173707TRLO1.1.1
13:07:03	GMT	4	2.426	GBP	BATE	00516173708TRLO1.1.1
13:07:06	GMT	1	2.426	GBP	CHIX	00516173720TRLO1.1.1
13:07:31	GMT	4	2.428	GBP	XLON	00516173802TRLO1.1.1
13:07:59	GMT	104	2.428	GBP	XLON	00516173916TRLO1.1.1
13:07:59	GMT	335	2.428	GBP	XLON	00516173917TRLO1.1.1
13:08:54	GMT	4	2.428	GBP	XLON	00516174179TRLO1.1.1
13:09:12	GMT	258	2.426	GBP	BATE	00516174239TRLO1.1.1
13:09:16	GMT	4	2.428	GBP	XLON	00516174262TRLO1.1.1
13:09:21	GMT	4	2.426	GBP	BATE	00516174283TRLO1.1.1
13:09:30	GMT	4	2.426	GBP	BATE	00516174335TRLO1.1.1
13:09:36	GMT	1	2.426	GBP	CHIX	00516174360TRLO1.1.1
13:09:39	GMT	1	2.426	GBP	CHIX	00516174364TRLO1.1.1
13:10:37	GMT	4	2.426	GBP	BATE	00516174580TRLO1.1.1
13:10:55	GMT	71	2.426	GBP	CHIX	00516174623TRLO1.1.1
13:10:55	GMT	79	2.426	GBP	CHIX	00516174624TRLO1.1.1
13:11:00	GMT	4	2.426	GBP	BATE	00516174636TRLO1.1.1
13:11:02	GMT	1	2.426	GBP	CHIX	00516174643TRLO1.1.1
13:11:08	GMT	1	2.426	GBP	CHIX	00516174655TRLO1.1.1
13:11:12	GMT	4	2.426	GBP	XLON	00516174663TRLO1.1.1
13:11:41	GMT	4	2.426	GBP	XLON	00516174788TRLO1.1.1
13:12:25	GMT	1	2.424	GBP	TRQX	00516174904TRLO1.1.1
13:12:25	GMT	1	2.424	GBP	TRQX	00516174905TRLO1.1.1
13:12:25	GMT	1	2.424	GBP	TRQX	00516174906TRLO1.1.1
13:12:25	GMT	1	2.424	GBP	TRQX	00516174907TRLO1.1.1
13:12:25	GMT	1	2.424	GBP	TRQX	00516174909TRLO1.1.1
13:12:25	GMT	46	2.424	GBP	TRQX	00516174908TRLO1.1.1
13:13:11	GMT	4	2.426	GBP	XLON	00516175031TRLO1.1.1
13:13:34	GMT	4	2.426	GBP	XLON	00516175120TRLO1.1.1
13:13:45	GMT	1	2.428	GBP	AQXE	00516175146TRLO1.1.1
13:13:47	GMT	1	2.428	GBP	AQXE	00516175160TRLO1.1.1
13:13:47	GMT	1	2.428	GBP	AQXE	00516175161TRLO1.1.1
13:13:53	GMT	1	2.428	GBP	AQXE	00516175203TRLO1.1.1
13:13:53	GMT	1	2.428	GBP	AQXE	00516175204TRLO1.1.1
13:15:08	GMT	4	2.426	GBP	XLON	00516175466TRLO1.1.1
13:15:09	GMT	32	2.426	GBP	XLON	00516175482TRLO1.1.1
13:15:09	GMT	361	2.426	GBP	XLON	00516175483TRLO1.1.1
13:15:24	GMT	49	2.428	GBP	AQXE	00516175543TRLO1.1.1
13:16:03	GMT	4	2.426	GBP	XLON	00516175638TRLO1.1.1
13:17:27	GMT	4	2.426	GBP	XLON	00516175901TRLO1.1.1
13:17:39	GMT	4	2.426	GBP	XLON	00516175973TRLO1.1.1
13:19:09	GMT	4	2.426	GBP	XLON	00516176380TRLO1.1.1
13:19:22	GMT	4	2.430	GBP	XLON	00516176430TRLO1.1.1
13:19:31	GMT	36	2.430	GBP	TRQX	00516176461TRLO1.1.1
13:20:39	GMT	116	2.430	GBP	XLON	00516176735TRLO1.1.1
13:20:39	GMT	316	2.430	GBP	XLON	00516176736TRLO1.1.1
13:20:39	GMT	2	2.430	GBP	XLON	00516176737TRLO1.1.1
13:21:07	GMT	1	2.430	GBP	TRQX	00516176844TRLO1.1.1
13:21:10	GMT	1	2.430	GBP	TRQX	00516176859TRLO1.1.1
13:21:12	GMT	1	2.430	GBP	TRQX	00516176866TRLO1.1.1
13:23:33	GMT	4	2.430	GBP	XLON	00516177378TRLO1.1.1
13:23:33	GMT	4	2.430	GBP	XLON	00516177379TRLO1.1.1
13:23:33	GMT	4	2.430	GBP	XLON	00516177380TRLO1.1.1
13:23:33	GMT	4	2.430	GBP	XLON	00516177381TRLO1.1.1
13:23:43	GMT	4	2.430	GBP	XLON	00516177409TRLO1.1.1
13:24:39	GMT	4	2.430	GBP	XLON	00516177622TRLO1.1.1
13:24:39	GMT	374	2.430	GBP	XLON	00516177623TRLO1.1.1
13:27:11	GMT	4	2.434	GBP	XLON	00516178270TRLO1.1.1
13:27:13	GMT	4	2.434	GBP	XLON	00516178279TRLO1.1.1
13:27:14	GMT	4	2.434	GBP	XLON	00516178281TRLO1.1.1
13:27:15	GMT	1	2.434	GBP	CHIX	00516178289TRLO1.1.1
13:27:15	GMT	1	2.434	GBP	CHIX	00516178290TRLO1.1.1
13:27:17	GMT	1	2.434	GBP	CHIX	00516178291TRLO1.1.1
13:27:18	GMT	1	2.434	GBP	CHIX	00516178295TRLO1.1.1
13:27:19	GMT	1	2.434	GBP	CHIX	00516178297TRLO1.1.1
13:27:19	GMT	1	2.434	GBP	CHIX	00516178300TRLO1.1.1
13:27:19	GMT	4	2.434	GBP	XLON	00516178301TRLO1.1.1
13:27:20	GMT	1	2.434	GBP	CHIX	00516178304TRLO1.1.1
13:27:22	GMT	1	2.434	GBP	CHIX	00516178316TRLO1.1.1
13:27:26	GMT	114	2.434	GBP	CHIX	00516178326TRLO1.1.1
13:27:26	GMT	49	2.434	GBP	CHIX	00516178327TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178418TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178419TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178420TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178421TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178422TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178423TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178424TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178425TRLO1.1.1
13:27:54	GMT	660	2.432	GBP	BATE	00516178426TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178427TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178429TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178430TRLO1.1.1
13:27:54	GMT	8	2.432	GBP	BATE	00516178428TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178431TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178433TRLO1.1.1
13:27:54	GMT	8	2.432	GBP	BATE	00516178432TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178435TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178436TRLO1.1.1
13:27:54	GMT	668	2.432	GBP	BATE	00516178434TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178438TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178439TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178440TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178441TRLO1.1.1
13:27:54	GMT	4	2.432	GBP	BATE	00516178437TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178442TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178443TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178444TRLO1.1.1
13:27:54	GMT	1	2.432	GBP	CHIX	00516178445TRLO1.1.1
13:27:54	GMT	46	2.432	GBP	TRQX	00516178446TRLO1.1.1
13:28:50	GMT	4	2.434	GBP	XLON	00516178619TRLO1.1.1
13:29:22	GMT	4	2.434	GBP	XLON	00516178709TRLO1.1.1
13:29:48	GMT	4	2.434	GBP	BATE	00516178776TRLO1.1.1
13:29:53	GMT	4	2.434	GBP	BATE	00516178805TRLO1.1.1
13:29:58	GMT	1	2.434	GBP	CHIX	00516178842TRLO1.1.1
13:30:03	GMT	1	2.432	GBP	AQXE	00516178921TRLO1.1.1
13:30:03	GMT	1	2.432	GBP	AQXE	00516178922TRLO1.1.1
13:30:03	GMT	56	2.432	GBP	AQXE	00516178920TRLO1.1.1
13:30:03	GMT	1	2.432	GBP	AQXE	00516178923TRLO1.1.1
13:30:05	GMT	4	2.432	GBP	BATE	00516178932TRLO1.1.1
13:30:05	GMT	318	2.434	GBP	XLON	00516178931TRLO1.1.1
13:30:07	GMT	4	2.432	GBP	BATE	00516178948TRLO1.1.1
13:30:19	GMT	1	2.434	GBP	CHIX	00516179008TRLO1.1.1
13:30:24	GMT	1	2.434	GBP	CHIX	00516179100TRLO1.1.1
13:30:28	GMT	1	2.434	GBP	CHIX	00516179123TRLO1.1.1
13:30:40	GMT	4	2.434	GBP	XLON	00516179167TRLO1.1.1
13:30:43	GMT	4	2.434	GBP	XLON	00516179178TRLO1.1.1
13:30:58	GMT	4	2.432	GBP	BATE	00516179209TRLO1.1.1
13:30:59	GMT	4	2.432	GBP	BATE	00516179216TRLO1.1.1
13:31:00	GMT	90	2.434	GBP	CHIX	00516179217TRLO1.1.1
13:31:00	GMT	65	2.434	GBP	CHIX	00516179218TRLO1.1.1
13:31:05	GMT	474	2.432	GBP	BATE	00516179246TRLO1.1.1
13:31:31	GMT	4	2.434	GBP	XLON	00516179311TRLO1.1.1
13:31:34	GMT	4	2.434	GBP	XLON	00516179328TRLO1.1.1
13:31:38	GMT	1	2.432	GBP	AQXE	00516179346TRLO1.1.1
13:31:42	GMT	1	2.432	GBP	AQXE	00516179355TRLO1.1.1
13:31:42	GMT	1	2.432	GBP	AQXE	00516179356TRLO1.1.1
13:31:43	GMT	1	2.432	GBP	AQXE	00516179357TRLO1.1.1
13:31:45	GMT	1	2.432	GBP	AQXE	00516179363TRLO1.1.1
13:31:55	GMT	1	2.434	GBP	CHIX	00516179389TRLO1.1.1
13:31:57	GMT	1	2.434	GBP	CHIX	00516179393TRLO1.1.1
13:32:09	GMT	110	2.434	GBP	XLON	00516179452TRLO1.1.1
13:32:09	GMT	184	2.434	GBP	XLON	00516179451TRLO1.1.1
13:32:19	GMT	1	2.434	GBP	CHIX	00516179506TRLO1.1.1
13:32:19	GMT	1	2.434	GBP	CHIX	00516179507TRLO1.1.1
13:32:28	GMT	4	2.434	GBP	XLON	00516179535TRLO1.1.1
13:32:34	GMT	4	2.434	GBP	XLON	00516179593TRLO1.1.1
13:32:42	GMT	4	2.432	GBP	BATE	00516179620TRLO1.1.1
13:32:42	GMT	1	2.432	GBP	TRQX	00516179621TRLO1.1.1
13:32:42	GMT	1	2.432	GBP	TRQX	00516179622TRLO1.1.1
13:33:13	GMT	4	2.432	GBP	BATE	00516179833TRLO1.1.1
13:33:13	GMT	1	2.432	GBP	TRQX	00516179834TRLO1.1.1
13:33:13	GMT	1	2.432	GBP	TRQX	00516179835TRLO1.1.1
13:33:13	GMT	1	2.432	GBP	TRQX	00516179836TRLO1.1.1
13:33:33	GMT	274	2.432	GBP	BATE	00516179927TRLO1.1.1
13:33:33	GMT	4	2.434	GBP	XLON	00516179926TRLO1.1.1
13:33:35	GMT	60	2.432	GBP	AQXE	00516179933TRLO1.1.1
13:33:41	GMT	4	2.432	GBP	BATE	00516179944TRLO1.1.1
13:33:43	GMT	44	2.432	GBP	TRQX	00516179952TRLO1.1.1
13:34:00	GMT	4	2.434	GBP	XLON	00516180030TRLO1.1.1
13:34:01	GMT	1	2.432	GBP	CHIX	00516180035TRLO1.1.1
13:34:18	GMT	4	2.432	GBP	BATE	00516180111TRLO1.1.1
13:34:24	GMT	1	2.432	GBP	CHIX	00516180126TRLO1.1.1
13:34:27	GMT	1	2.432	GBP	CHIX	00516180130TRLO1.1.1
13:34:38	GMT	111	2.432	GBP	CHIX	00516180166TRLO1.1.1
13:34:49	GMT	1	2.432	GBP	CHIX	00516180205TRLO1.1.1
13:34:52	GMT	4	2.434	GBP	XLON	00516180213TRLO1.1.1
13:35:03	GMT	4	2.434	GBP	XLON	00516180243TRLO1.1.1
13:35:09	GMT	4	2.432	GBP	BATE	00516180271TRLO1.1.1
13:35:19	GMT	4	2.432	GBP	BATE	00516180313TRLO1.1.1
13:35:32	GMT	50	2.432	GBP	AQXE	00516180414TRLO1.1.1
13:36:02	GMT	294	2.432	GBP	BATE	00516180561TRLO1.1.1
13:36:16	GMT	4	2.434	GBP	XLON	00516180654TRLO1.1.1
13:36:19	GMT	69	2.434	GBP	XLON	00516180668TRLO1.1.1
13:36:19	GMT	198	2.434	GBP	XLON	00516180667TRLO1.1.1
13:36:33	GMT	4	2.434	GBP	XLON	00516180730TRLO1.1.1
13:36:52	GMT	4	2.432	GBP	BATE	00516180796TRLO1.1.1
13:37:08	GMT	4	2.432	GBP	BATE	00516180842TRLO1.1.1
13:37:46	GMT	1	2.430	GBP	CHIX	00516181017TRLO1.1.1
13:37:52	GMT	40	2.428	GBP	XLON	00516181048TRLO1.1.1
13:37:52	GMT	253	2.428	GBP	XLON	00516181049TRLO1.1.1
13:37:53	GMT	1	2.428	GBP	CHIX	00516181051TRLO1.1.1
13:38:18	GMT	4	2.430	GBP	BATE	00516181190TRLO1.1.1
13:38:18	GMT	4	2.428	GBP	XLON	00516181191TRLO1.1.1
13:38:35	GMT	1	2.428	GBP	CHIX	00516181277TRLO1.1.1
13:38:35	GMT	4	2.430	GBP	BATE	00516181275TRLO1.1.1
13:38:35	GMT	1	2.428	GBP	CHIX	00516181278TRLO1.1.1
13:38:35	GMT	4	2.428	GBP	XLON	00516181279TRLO1.1.1
13:38:55	GMT	1	2.430	GBP	AQXE	00516181340TRLO1.1.1
13:40:04	GMT	4	2.430	GBP	BATE	00516181594TRLO1.1.1
13:40:10	GMT	4	2.430	GBP	XLON	00516181611TRLO1.1.1
13:40:12	GMT	282	2.430	GBP	BATE	00516181615TRLO1.1.1
13:41:14	GMT	1	2.434	GBP	AQXE	00516181971TRLO1.1.1
13:41:14	GMT	1	2.434	GBP	AQXE	00516181972TRLO1.1.1
13:41:14	GMT	4	2.434	GBP	BATE	00516181973TRLO1.1.1
13:41:14	GMT	4	2.434	GBP	XLON	00516181974TRLO1.1.1
13:41:26	GMT	1	2.434	GBP	CHIX	00516182072TRLO1.1.1
13:41:48	GMT	1	2.434	GBP	CHIX	00516182125TRLO1.1.1
13:41:50	GMT	1	2.434	GBP	CHIX	00516182143TRLO1.1.1
13:47:02	GMT	56	2.436	GBP	AQXE	00516183399TRLO1.1.1
13:47:54	GMT	1	2.436	GBP	CHIX	00516183663TRLO1.1.1
13:47:54	GMT	34	2.436	GBP	CHIX	00516183661TRLO1.1.1
13:47:54	GMT	137	2.436	GBP	CHIX	00516183662TRLO1.1.1
13:47:54	GMT	1	2.436	GBP	CHIX	00516183664TRLO1.1.1
13:47:54	GMT	1	2.436	GBP	CHIX	00516183665TRLO1.1.1
13:47:54	GMT	1	2.436	GBP	CHIX	00516183666TRLO1.1.1
13:47:54	GMT	1	2.436	GBP	CHIX	00516183667TRLO1.1.1
13:49:28	GMT	1	2.436	GBP	AQXE	00516184129TRLO1.1.1
13:50:14	GMT	4	2.438	GBP	XLON	00516184344TRLO1.1.1
13:50:14	GMT	4	2.438	GBP	XLON	00516184345TRLO1.1.1
13:50:14	GMT	694	2.438	GBP	XLON	00516184346TRLO1.1.1
13:50:15	GMT	4	2.438	GBP	XLON	00516184349TRLO1.1.1
13:51:48	GMT	1	2.440	GBP	CHIX	00516184875TRLO1.1.1
13:51:48	GMT	1	2.440	GBP	CHIX	00516184876TRLO1.1.1
13:51:48	GMT	4	2.440	GBP	XLON	00516184877TRLO1.1.1
13:51:48	GMT	4	2.440	GBP	XLON	00516184878TRLO1.1.1
13:51:48	GMT	1	2.440	GBP	CHIX	00516184879TRLO1.1.1
13:51:49	GMT	4	2.440	GBP	XLON	00516184883TRLO1.1.1
13:51:50	GMT	4	2.440	GBP	XLON	00516184884TRLO1.1.1
13:51:50	GMT	4	2.440	GBP	XLON	00516184885TRLO1.1.1
13:51:50	GMT	4	2.440	GBP	XLON	00516184886TRLO1.1.1
13:51:55	GMT	1	2.440	GBP	CHIX	00516184943TRLO1.1.1
13:52:25	GMT	4	2.440	GBP	XLON	00516185170TRLO1.1.1
13:52:31	GMT	286	2.440	GBP	XLON	00516185202TRLO1.1.1
13:52:35	GMT	4	2.440	GBP	XLON	00516185219TRLO1.1.1
13:52:58	GMT	4	2.440	GBP	XLON	00516185333TRLO1.1.1
13:52:58	GMT	118	2.440	GBP	CHIX	00516185332TRLO1.1.1
13:52:58	GMT	3	2.440	GBP	CHIX	00516185334TRLO1.1.1
13:54:04	GMT	4	2.440	GBP	XLON	00516185840TRLO1.1.1
13:54:21	GMT	4	2.440	GBP	XLON	00516185934TRLO1.1.1
13:54:57	GMT	1	2.440	GBP	CHIX	00516186142TRLO1.1.1
13:55:03	GMT	276	2.442	GBP	BATE	00516186187TRLO1.1.1
13:55:03	GMT	4	2.442	GBP	BATE	00516186188TRLO1.1.1
13:55:03	GMT	4	2.442	GBP	BATE	00516186190TRLO1.1.1
13:55:03	GMT	347	2.442	GBP	BATE	00516186189TRLO1.1.1
13:55:03	GMT	4	2.442	GBP	BATE	00516186191TRLO1.1.1
13:55:04	GMT	4	2.442	GBP	BATE	00516186194TRLO1.1.1
13:55:06	GMT	4	2.442	GBP	BATE	00516186206TRLO1.1.1
13:55:08	GMT	4	2.442	GBP	BATE	00516186221TRLO1.1.1
13:55:11	GMT	4	2.442	GBP	BATE	00516186259TRLO1.1.1
13:55:12	GMT	4	2.442	GBP	BATE	00516186263TRLO1.1.1
13:55:12	GMT	4	2.442	GBP	BATE	00516186266TRLO1.1.1
13:55:12	GMT	1	2.442	GBP	CHIX	00516186267TRLO1.1.1
13:55:15	GMT	1	2.442	GBP	CHIX	00516186277TRLO1.1.1
13:55:15	GMT	1	2.442	GBP	CHIX	00516186278TRLO1.1.1
13:56:26	GMT	4	2.442	GBP	XLON	00516186641TRLO1.1.1
13:56:26	GMT	4	2.442	GBP	XLON	00516186642TRLO1.1.1
13:56:48	GMT	4	2.442	GBP	BATE	00516186996TRLO1.1.1
13:57:00	GMT	4	2.442	GBP	BATE	00516187068TRLO1.1.1
13:58:47	GMT	351	2.444	GBP	BATE	00516187594TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187595TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187596TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	CHIX	00516187601TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187597TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187598TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187599TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187600TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	CHIX	00516187603TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	CHIX	00516187604TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	BATE	00516187602TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	XLON	00516187605TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	XLON	00516187606TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187610TRLO1.1.1
13:58:47	GMT	4	2.444	GBP	XLON	00516187607TRLO1.1.1
13:58:47	GMT	49	2.444	GBP	TRQX	00516187608TRLO1.1.1
13:58:47	GMT	82	2.444	GBP	TRQX	00516187609TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187611TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187612TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187613TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187614TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187615TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187616TRLO1.1.1
13:58:47	GMT	1	2.444	GBP	TRQX	00516187617TRLO1.1.1
13:58:55	GMT	1	2.444	GBP	CHIX	00516187642TRLO1.1.1
14:01:04	GMT	4	2.446	GBP	XLON	00516188416TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189756TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189757TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189758TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189760TRLO1.1.1
14:05:04	GMT	131	2.446	GBP	CHIX	00516189759TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189761TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189763TRLO1.1.1
14:05:04	GMT	580	2.446	GBP	BATE	00516189762TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189764TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189765TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189766TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189767TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189769TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189770TRLO1.1.1
14:05:04	GMT	276	2.446	GBP	BATE	00516189768TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189771TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189772TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189773TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189774TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	TRQX	00516189776TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189775TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189777TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189778TRLO1.1.1
14:05:04	GMT	432	2.446	GBP	BATE	00516189779TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189781TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189782TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189780TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189783TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189784TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	CHIX	00516189785TRLO1.1.1
14:05:04	GMT	48	2.446	GBP	TRQX	00516189786TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	TRQX	00516189787TRLO1.1.1
14:05:04	GMT	1	2.446	GBP	TRQX	00516189788TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189789TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189790TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189791TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	BATE	00516189792TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189793TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189795TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189796TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189797TRLO1.1.1
14:05:04	GMT	376	2.446	GBP	XLON	00516189794TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189799TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189800TRLO1.1.1
14:05:04	GMT	312	2.446	GBP	XLON	00516189798TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189802TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189803TRLO1.1.1
14:05:04	GMT	247	2.446	GBP	XLON	00516189801TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189805TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189806TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189807TRLO1.1.1
14:05:04	GMT	257	2.446	GBP	XLON	00516189804TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189808TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189809TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189810TRLO1.1.1
14:05:04	GMT	4	2.446	GBP	XLON	00516189811TRLO1.1.1
14:06:51	GMT	4	2.446	GBP	BATE	00516190468TRLO1.1.1
14:06:57	GMT	1	2.446	GBP	CHIX	00516190537TRLO1.1.1
14:07:01	GMT	164	2.446	GBP	CHIX	00516190582TRLO1.1.1
14:07:20	GMT	4	2.446	GBP	XLON	00516190666TRLO1.1.1
14:07:24	GMT	4	2.446	GBP	BATE	00516190679TRLO1.1.1
14:07:27	GMT	1	2.446	GBP	CHIX	00516190688TRLO1.1.1
14:08:03	GMT	1	2.446	GBP	CHIX	00516190904TRLO1.1.1
14:08:03	GMT	1	2.446	GBP	CHIX	00516190905TRLO1.1.1
14:08:03	GMT	4	2.446	GBP	BATE	00516190907TRLO1.1.1
14:08:03	GMT	273	2.446	GBP	BATE	00516190906TRLO1.1.1
14:08:03	GMT	4	2.446	GBP	BATE	00516190908TRLO1.1.1
14:08:03	GMT	4	2.446	GBP	XLON	00516190910TRLO1.1.1
14:08:03	GMT	127	2.446	GBP	CHIX	00516190909TRLO1.1.1
14:08:03	GMT	4	2.446	GBP	XLON	00516190911TRLO1.1.1
14:08:07	GMT	555	2.446	GBP	XLON	00516190958TRLO1.1.1
14:09:36	GMT	4	2.446	GBP	BATE	00516191559TRLO1.1.1
14:09:51	GMT	4	2.446	GBP	XLON	00516191674TRLO1.1.1
14:09:51	GMT	4	2.446	GBP	XLON	00516191675TRLO1.1.1
14:09:51	GMT	44	2.446	GBP	TRQX	00516191676TRLO1.1.1
14:10:36	GMT	4	2.446	GBP	BATE	00516191913TRLO1.1.1
14:10:36	GMT	1	2.446	GBP	CHIX	00516191914TRLO1.1.1
14:10:36	GMT	1	2.446	GBP	CHIX	00516191915TRLO1.1.1
14:10:36	GMT	1	2.446	GBP	CHIX	00516191916TRLO1.1.1
14:10:36	GMT	1	2.446	GBP	CHIX	00516191917TRLO1.1.1
14:11:03	GMT	4	2.446	GBP	BATE	00516192065TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192066TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192068TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192069TRLO1.1.1
14:11:03	GMT	69	2.444	GBP	AQXE	00516192067TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192070TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192072TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192073TRLO1.1.1
14:11:03	GMT	54	2.444	GBP	AQXE	00516192074TRLO1.1.1
14:11:03	GMT	70	2.444	GBP	AQXE	00516192071TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192075TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192076TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192078TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192079TRLO1.1.1
14:11:03	GMT	50	2.444	GBP	AQXE	00516192077TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192080TRLO1.1.1
14:11:03	GMT	1	2.444	GBP	AQXE	00516192081TRLO1.1.1
14:11:11	GMT	4	2.444	GBP	XLON	00516192196TRLO1.1.1
14:11:46	GMT	4	2.442	GBP	BATE	00516192498TRLO1.1.1
14:12:03	GMT	4	2.440	GBP	XLON	00516192594TRLO1.1.1
14:12:13	GMT	4	2.440	GBP	XLON	00516192660TRLO1.1.1
14:12:13	GMT	431	2.440	GBP	BATE	00516192658TRLO1.1.1
14:12:28	GMT	4	2.440	GBP	BATE	00516192751TRLO1.1.1
14:12:32	GMT	4	2.440	GBP	BATE	00516192772TRLO1.1.1
14:12:34	GMT	1	2.438	GBP	AQXE	00516192785TRLO1.1.1
14:12:34	GMT	1	2.438	GBP	AQXE	00516192786TRLO1.1.1
14:12:35	GMT	4	2.438	GBP	XLON	00516192790TRLO1.1.1
14:12:50	GMT	1	2.438	GBP	AQXE	00516192889TRLO1.1.1
14:13:10	GMT	4	2.440	GBP	XLON	00516193011TRLO1.1.1
14:13:26	GMT	1	2.440	GBP	CHIX	00516193074TRLO1.1.1
14:13:34	GMT	4	2.438	GBP	BATE	00516193128TRLO1.1.1
14:13:34	GMT	4	2.438	GBP	BATE	00516193129TRLO1.1.1
14:13:43	GMT	1	2.440	GBP	CHIX	00516193198TRLO1.1.1
14:13:48	GMT	1	2.440	GBP	CHIX	00516193231TRLO1.1.1
14:13:53	GMT	1	2.440	GBP	CHIX	00516193244TRLO1.1.1
14:13:58	GMT	1	2.440	GBP	TRQX	00516193272TRLO1.1.1
14:13:59	GMT	1	2.440	GBP	TRQX	00516193277TRLO1.1.1
14:14:01	GMT	1	2.440	GBP	TRQX	00516193317TRLO1.1.1
14:14:04	GMT	1	2.440	GBP	TRQX	00516193337TRLO1.1.1
14:14:06	GMT	1	2.440	GBP	TRQX	00516193358TRLO1.1.1
14:14:07	GMT	4	2.438	GBP	XLON	00516193365TRLO1.1.1
14:14:11	GMT	441	2.438	GBP	XLON	00516193407TRLO1.1.1
14:15:08	GMT	4	2.436	GBP	BATE	00516193729TRLO1.1.1
14:15:08	GMT	4	2.434	GBP	XLON	00516193730TRLO1.1.1
14:15:15	GMT	23	2.436	GBP	BATE	00516193779TRLO1.1.1
14:15:15	GMT	301	2.436	GBP	BATE	00516193780TRLO1.1.1
14:15:20	GMT	4	2.436	GBP	BATE	00516193819TRLO1.1.1
14:15:22	GMT	4	2.434	GBP	XLON	00516193834TRLO1.1.1
14:15:44	GMT	4	2.436	GBP	BATE	00516193942TRLO1.1.1
14:15:44	GMT	1	2.434	GBP	CHIX	00516193943TRLO1.1.1
14:15:55	GMT	1	2.434	GBP	CHIX	00516194004TRLO1.1.1
14:15:55	GMT	4	2.434	GBP	XLON	00516194006TRLO1.1.1
14:15:55	GMT	140	2.434	GBP	CHIX	00516194005TRLO1.1.1
14:16:01	GMT	4	2.436	GBP	BATE	00516194041TRLO1.1.1
14:16:02	GMT	45	2.436	GBP	TRQX	00516194045TRLO1.1.1
14:16:04	GMT	372	2.434	GBP	XLON	00516194057TRLO1.1.1
14:16:07	GMT	4	2.434	GBP	XLON	00516194088TRLO1.1.1
14:16:14	GMT	1	2.434	GBP	CHIX	00516194143TRLO1.1.1
14:16:16	GMT	3	2.434	GBP	XLON	00516194157TRLO1.1.1
14:16:16	GMT	1	2.434	GBP	XLON	00516194158TRLO1.1.1
14:16:22	GMT	1	2.436	GBP	AQXE	00516194185TRLO1.1.1
14:16:22	GMT	54	2.436	GBP	AQXE	00516194184TRLO1.1.1
14:16:23	GMT	1	2.434	GBP	CHIX	00516194192TRLO1.1.1
14:16:36	GMT	4	2.434	GBP	XLON	00516194284TRLO1.1.1
14:16:43	GMT	4	2.434	GBP	XLON	00516194330TRLO1.1.1
14:16:54	GMT	1	2.434	GBP	CHIX	00516194388TRLO1.1.1
14:16:56	GMT	4	2.432	GBP	BATE	00516194400TRLO1.1.1
14:16:56	GMT	4	2.432	GBP	BATE	00516194401TRLO1.1.1
14:16:56	GMT	1	2.434	GBP	CHIX	00516194399TRLO1.1.1
14:16:56	GMT	4	2.432	GBP	BATE	00516194402TRLO1.1.1
14:16:56	GMT	4	2.432	GBP	BATE	00516194403TRLO1.1.1
14:17:02	GMT	1	2.436	GBP	AQXE	00516194429TRLO1.1.1
14:17:03	GMT	1	2.436	GBP	AQXE	00516194433TRLO1.1.1
14:17:03	GMT	1	2.436	GBP	AQXE	00516194434TRLO1.1.1
14:17:04	GMT	1	2.436	GBP	AQXE	00516194444TRLO1.1.1
14:17:06	GMT	1	2.436	GBP	AQXE	00516194449TRLO1.1.1
14:17:09	GMT	4	2.432	GBP	XLON	00516194471TRLO1.1.1
14:17:09	GMT	1	2.432	GBP	CHIX	00516194475TRLO1.1.1
14:17:24	GMT	312	2.430	GBP	BATE	00516194608TRLO1.1.1
14:17:33	GMT	4	2.434	GBP	BATE	00516194681TRLO1.1.1
14:17:48	GMT	4	2.432	GBP	XLON	00516194784TRLO1.1.1
14:17:48	GMT	354	2.432	GBP	XLON	00516194783TRLO1.1.1
14:17:48	GMT	4	2.432	GBP	BATE	00516194785TRLO1.1.1
14:18:09	GMT	1	2.432	GBP	CHIX	00516194920TRLO1.1.1
14:18:10	GMT	4	2.432	GBP	BATE	00516194925TRLO1.1.1
14:18:18	GMT	4	2.430	GBP	XLON	00516194985TRLO1.1.1
14:18:20	GMT	35	2.436	GBP	TRQX	00516195004TRLO1.1.1
14:18:23	GMT	4	2.432	GBP	BATE	00516195042TRLO1.1.1
14:18:24	GMT	4	2.432	GBP	XLON	00516195045TRLO1.1.1
14:18:35	GMT	1	2.432	GBP	CHIX	00516195150TRLO1.1.1
14:18:35	GMT	4	2.432	GBP	XLON	00516195149TRLO1.1.1
14:18:36	GMT	1	2.432	GBP	CHIX	00516195152TRLO1.1.1
14:18:52	GMT	4	2.432	GBP	XLON	00516195276TRLO1.1.1
14:18:58	GMT	4	2.432	GBP	XLON	00516195338TRLO1.1.1
14:19:04	GMT	4	2.432	GBP	BATE	00516195395TRLO1.1.1
14:19:10	GMT	1	2.432	GBP	CHIX	00516195421TRLO1.1.1
14:19:10	GMT	4	2.432	GBP	XLON	00516195422TRLO1.1.1
14:19:11	GMT	1	2.432	GBP	CHIX	00516195446TRLO1.1.1
14:19:37	GMT	1	2.434	GBP	CHIX	00516195610TRLO1.1.1
14:19:40	GMT	1	2.434	GBP	CHIX	00516195626TRLO1.1.1
14:19:44	GMT	4	2.438	GBP	XLON	00516195643TRLO1.1.1
14:19:53	GMT	140	2.436	GBP	CHIX	00516195696TRLO1.1.1
14:19:53	GMT	1	2.436	GBP	CHIX	00516195697TRLO1.1.1
14:19:59	GMT	1	2.436	GBP	CHIX	00516195722TRLO1.1.1
14:19:59	GMT	4	2.436	GBP	BATE	00516195723TRLO1.1.1
14:19:59	GMT	4	2.436	GBP	BATE	00516195725TRLO1.1.1
14:19:59	GMT	638	2.436	GBP	BATE	00516195720TRLO1.1.1
14:19:59	GMT	4	2.436	GBP	BATE	00516195729TRLO1.1.1
14:20:01	GMT	4	2.436	GBP	BATE	00516195738TRLO1.1.1
14:20:10	GMT	4	2.436	GBP	BATE	00516195798TRLO1.1.1
14:20:23	GMT	4	2.434	GBP	XLON	00516195874TRLO1.1.1
14:20:23	GMT	4	2.434	GBP	XLON	00516195875TRLO1.1.1
14:20:23	GMT	384	2.434	GBP	XLON	00516195873TRLO1.1.1
14:20:34	GMT	4	2.436	GBP	BATE	00516195934TRLO1.1.1
14:20:49	GMT	1	2.436	GBP	CHIX	00516196004TRLO1.1.1
14:21:07	GMT	1	2.440	GBP	CHIX	00516196169TRLO1.1.1
14:21:43	GMT	4	2.440	GBP	XLON	00516196460TRLO1.1.1
14:21:43	GMT	86	2.440	GBP	XLON	00516196461TRLO1.1.1
14:22:23	GMT	224	2.440	GBP	XLON	00516196698TRLO1.1.1
14:23:06	GMT	4	2.444	GBP	XLON	00516196987TRLO1.1.1
14:23:12	GMT	1	2.444	GBP	CHIX	00516197008TRLO1.1.1
14:23:13	GMT	1	2.444	GBP	CHIX	00516197014TRLO1.1.1
14:23:13	GMT	4	2.444	GBP	XLON	00516197016TRLO1.1.1
14:23:13	GMT	171	2.444	GBP	CHIX	00516197015TRLO1.1.1
14:23:13	GMT	4	2.444	GBP	XLON	00516197017TRLO1.1.1
14:23:18	GMT	1	2.444	GBP	CHIX	00516197074TRLO1.1.1
14:23:18	GMT	1	2.444	GBP	CHIX	00516197075TRLO1.1.1
14:23:18	GMT	1	2.444	GBP	CHIX	00516197076TRLO1.1.1
14:23:18	GMT	1	2.444	GBP	CHIX	00516197077TRLO1.1.1
14:23:18	GMT	4	2.444	GBP	XLON	00516197078TRLO1.1.1
14:23:18	GMT	4	2.444	GBP	XLON	00516197079TRLO1.1.1
14:23:18	GMT	4	2.444	GBP	XLON	00516197080TRLO1.1.1
14:23:18	GMT	4	2.444	GBP	XLON	00516197081TRLO1.1.1
14:23:38	GMT	1	2.444	GBP	CHIX	00516197226TRLO1.1.1
14:23:38	GMT	1	2.444	GBP	CHIX	00516197227TRLO1.1.1
14:23:38	GMT	1	2.444	GBP	CHIX	00516197228TRLO1.1.1
14:23:38	GMT	347	2.444	GBP	XLON	00516197229TRLO1.1.1
14:23:38	GMT	4	2.444	GBP	XLON	00516197230TRLO1.1.1
14:23:38	GMT	4	2.444	GBP	XLON	00516197231TRLO1.1.1
14:23:56	GMT	4	2.444	GBP	XLON	00516197289TRLO1.1.1
14:24:52	GMT	333	2.442	GBP	XLON	00516197674TRLO1.1.1
14:25:00	GMT	1	2.442	GBP	CHIX	00516197720TRLO1.1.1
14:25:00	GMT	4	2.442	GBP	XLON	00516197721TRLO1.1.1
14:25:00	GMT	4	2.442	GBP	XLON	00516197722TRLO1.1.1
14:25:00	GMT	4	2.442	GBP	XLON	00516197723TRLO1.1.1
14:25:12	GMT	1	2.442	GBP	CHIX	00516197818TRLO1.1.1
14:25:15	GMT	1	2.442	GBP	CHIX	00516197843TRLO1.1.1
14:25:24	GMT	4	2.442	GBP	XLON	00516197891TRLO1.1.1
14:25:31	GMT	1	2.442	GBP	CHIX	00516197916TRLO1.1.1
14:25:32	GMT	4	2.442	GBP	XLON	00516197921TRLO1.1.1
14:25:33	GMT	4	2.442	GBP	BATE	00516197937TRLO1.1.1
14:25:33	GMT	49	2.442	GBP	TRQX	00516197940TRLO1.1.1
14:25:34	GMT	1	2.442	GBP	CHIX	00516197945TRLO1.1.1
14:25:34	GMT	331	2.442	GBP	BATE	00516197944TRLO1.1.1
14:25:34	GMT	54	2.440	GBP	AQXE	00516197947TRLO1.1.1
14:25:34	GMT	807	2.442	GBP	BATE	00516197946TRLO1.1.1
14:25:34	GMT	1	2.440	GBP	AQXE	00516197948TRLO1.1.1
14:25:34	GMT	2	2.440	GBP	BATE	00516197949TRLO1.1.1
14:25:34	GMT	2	2.440	GBP	BATE	00516197950TRLO1.1.1
14:25:34	GMT	1	2.440	GBP	TRQX	00516197951TRLO1.1.1
14:25:34	GMT	1	2.440	GBP	TRQX	00516197952TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198090TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198091TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198092TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198093TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198094TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198095TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	AQXE	00516198096TRLO1.1.1
14:26:07	GMT	59	2.440	GBP	AQXE	00516198097TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198099TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198100TRLO1.1.1
14:26:07	GMT	177	2.440	GBP	CHIX	00516198098TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198101TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198102TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198103TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198104TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198105TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198106TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198107TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198108TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198109TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198110TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198111TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198112TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198113TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198116TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	BATE	00516198114TRLO1.1.1
14:26:07	GMT	4	2.440	GBP	XLON	00516198115TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198117TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198118TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198119TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198120TRLO1.1.1
14:26:07	GMT	1	2.440	GBP	TRQX	00516198122TRLO1.1.1
14:26:07	GMT	6	2.440	GBP	AQXE	00516198123TRLO1.1.1
14:26:07	GMT	49	2.440	GBP	TRQX	00516198121TRLO1.1.1
14:26:19	GMT	4	2.440	GBP	XLON	00516198178TRLO1.1.1
14:28:38	GMT	331	2.442	GBP	BATE	00516199306TRLO1.1.1
14:28:38	GMT	4	2.442	GBP	BATE	00516199307TRLO1.1.1
14:28:38	GMT	4	2.442	GBP	BATE	00516199308TRLO1.1.1
14:28:38	GMT	4	2.442	GBP	BATE	00516199309TRLO1.1.1
14:30:04	GMT	4	2.442	GBP	BATE	00516200633TRLO1.1.1
14:30:06	GMT	1	2.440	GBP	CHIX	00516200875TRLO1.1.1
14:30:06	GMT	1	2.440	GBP	CHIX	00516200876TRLO1.1.1
14:30:06	GMT	4	2.440	GBP	XLON	00516200877TRLO1.1.1
14:30:06	GMT	4	2.440	GBP	XLON	00516200878TRLO1.1.1
14:30:06	GMT	4	2.440	GBP	XLON	00516200879TRLO1.1.1
14:30:06	GMT	4	2.440	GBP	XLON	00516200880TRLO1.1.1
14:30:06	GMT	292	2.440	GBP	XLON	00516200881TRLO1.1.1
14:30:08	GMT	4	2.442	GBP	BATE	00516201469TRLO1.1.1
14:30:28	GMT	398	2.440	GBP	XLON	00516202394TRLO1.1.1
14:30:28	GMT	46	2.442	GBP	TRQX	00516202393TRLO1.1.1
14:30:29	GMT	4	2.440	GBP	XLON	00516202395TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	CHIX	00516202397TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	CHIX	00516202398TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	CHIX	00516202399TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	CHIX	00516202400TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	CHIX	00516202401TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	AQXE	00516202403TRLO1.1.1
14:30:29	GMT	54	2.440	GBP	AQXE	00516202402TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	AQXE	00516202404TRLO1.1.1
14:30:29	GMT	1	2.440	GBP	AQXE	00516202405TRLO1.1.1
14:30:29	GMT	4	2.440	GBP	XLON	00516202410TRLO1.1.1
14:30:38	GMT	4	2.442	GBP	BATE	00516202740TRLO1.1.1
14:30:39	GMT	1	2.440	GBP	CHIX	00516202767TRLO1.1.1
14:30:39	GMT	4	2.440	GBP	BATE	00516202769TRLO1.1.1
14:30:39	GMT	4	2.440	GBP	BATE	00516202770TRLO1.1.1
14:30:40	GMT	1	2.442	GBP	TRQX	00516202806TRLO1.1.1
14:30:40	GMT	1	2.442	GBP	TRQX	00516202807TRLO1.1.1
14:30:42	GMT	1	2.442	GBP	TRQX	00516202869TRLO1.1.1
14:30:43	GMT	4	2.438	GBP	XLON	00516202894TRLO1.1.1
14:30:59	GMT	4	2.440	GBP	BATE	00516203245TRLO1.1.1
14:30:59	GMT	4	2.440	GBP	BATE	00516203246TRLO1.1.1
14:31:00	GMT	4	2.440	GBP	BATE	00516203270TRLO1.1.1
14:31:03	GMT	48	2.440	GBP	BATE	00516203405TRLO1.1.1
14:31:03	GMT	243	2.440	GBP	BATE	00516203406TRLO1.1.1
14:31:17	GMT	154	2.440	GBP	CHIX	00516203872TRLO1.1.1
14:32:10	GMT	1	2.442	GBP	CHIX	00516205105TRLO1.1.1
14:32:10	GMT	4	2.440	GBP	XLON	00516205107TRLO1.1.1
14:32:10	GMT	4	2.440	GBP	XLON	00516205108TRLO1.1.1
14:32:10	GMT	286	2.440	GBP	XLON	00516205109TRLO1.1.1
14:32:23	GMT	1	2.442	GBP	CHIX	00516205381TRLO1.1.1
14:32:27	GMT	4	2.442	GBP	BATE	00516205453TRLO1.1.1
14:32:30	GMT	1	2.442	GBP	CHIX	00516205500TRLO1.1.1
14:32:30	GMT	4	2.442	GBP	BATE	00516205501TRLO1.1.1
14:32:31	GMT	54	2.442	GBP	TRQX	00516205550TRLO1.1.1
14:32:35	GMT	4	2.440	GBP	XLON	00516205666TRLO1.1.1
14:32:35	GMT	4	2.440	GBP	XLON	00516205669TRLO1.1.1
14:32:35	GMT	4	2.440	GBP	XLON	00516205670TRLO1.1.1
14:32:35	GMT	4	2.440	GBP	XLON	00516205672TRLO1.1.1
14:32:37	GMT	1	2.442	GBP	CHIX	00516205713TRLO1.1.1
14:32:49	GMT	1	2.442	GBP	CHIX	00516206086TRLO1.1.1
14:32:49	GMT	4	2.442	GBP	BATE	00516206085TRLO1.1.1
14:32:49	GMT	1	2.442	GBP	CHIX	00516206088TRLO1.1.1
14:32:49	GMT	144	2.442	GBP	CHIX	00516206087TRLO1.1.1
14:33:00	GMT	4	2.442	GBP	BATE	00516206514TRLO1.1.1
14:33:00	GMT	4	2.442	GBP	BATE	00516206515TRLO1.1.1
14:33:00	GMT	746	2.442	GBP	BATE	00516206512TRLO1.1.1
14:33:00	GMT	1	2.442	GBP	CHIX	00516206516TRLO1.1.1
14:33:00	GMT	1	2.442	GBP	CHIX	00516206517TRLO1.1.1
14:33:00	GMT	1	2.442	GBP	CHIX	00516206518TRLO1.1.1
14:33:03	GMT	4	2.442	GBP	BATE	00516206602TRLO1.1.1
14:33:07	GMT	4	2.442	GBP	BATE	00516206751TRLO1.1.1
14:33:07	GMT	4	2.440	GBP	XLON	00516206752TRLO1.1.1
14:33:07	GMT	4	2.440	GBP	XLON	00516206753TRLO1.1.1
14:33:07	GMT	4	2.440	GBP	XLON	00516206754TRLO1.1.1
14:33:07	GMT	259	2.440	GBP	XLON	00516206755TRLO1.1.1
14:33:09	GMT	1	2.442	GBP	TRQX	00516206793TRLO1.1.1
14:33:14	GMT	1	2.442	GBP	TRQX	00516206915TRLO1.1.1
14:33:14	GMT	1	2.442	GBP	TRQX	00516206916TRLO1.1.1
14:33:14	GMT	1	2.442	GBP	TRQX	00516206917TRLO1.1.1
14:33:17	GMT	4	2.442	GBP	BATE	00516206993TRLO1.1.1
14:33:17	GMT	1	2.442	GBP	TRQX	00516206994TRLO1.1.1
14:33:31	GMT	1	2.440	GBP	AQXE	00516207234TRLO1.1.1
14:33:31	GMT	1	2.440	GBP	AQXE	00516207235TRLO1.1.1
14:33:31	GMT	1	2.440	GBP	AQXE	00516207236TRLO1.1.1
14:33:31	GMT	48	2.440	GBP	AQXE	00516207237TRLO1.1.1
14:33:31	GMT	57	2.440	GBP	AQXE	00516207238TRLO1.1.1
14:33:31	GMT	1	2.440	GBP	AQXE	00516207239TRLO1.1.1
14:33:31	GMT	1	2.440	GBP	AQXE	00516207240TRLO1.1.1
14:33:31	GMT	168	2.440	GBP	XLON	00516207241TRLO1.1.1
14:33:31	GMT	4	2.440	GBP	XLON	00516207242TRLO1.1.1
14:33:31	GMT	4	2.440	GBP	XLON	00516207243TRLO1.1.1
14:33:31	GMT	4	2.440	GBP	XLON	00516207244TRLO1.1.1
14:33:31	GMT	4	2.440	GBP	XLON	00516207245TRLO1.1.1
14:33:39	GMT	1	2.438	GBP	CHIX	00516207428TRLO1.1.1
14:33:39	GMT	1	2.438	GBP	CHIX	00516207429TRLO1.1.1
14:33:39	GMT	1	2.438	GBP	CHIX	00516207430TRLO1.1.1
14:33:39	GMT	4	2.438	GBP	XLON	00516207431TRLO1.1.1
14:33:44	GMT	4	2.436	GBP	BATE	00516207541TRLO1.1.1
14:33:44	GMT	4	2.436	GBP	BATE	00516207542TRLO1.1.1
14:33:44	GMT	4	2.436	GBP	BATE	00516207543TRLO1.1.1
14:33:46	GMT	1	2.434	GBP	CHIX	00516207588TRLO1.1.1
14:33:51	GMT	1	2.434	GBP	CHIX	00516207651TRLO1.1.1
14:34:30	GMT	4	2.434	GBP	XLON	00516208514TRLO1.1.1
14:34:30	GMT	4	2.434	GBP	XLON	00516208515TRLO1.1.1
14:34:30	GMT	4	2.434	GBP	XLON	00516208516TRLO1.1.1
14:34:30	GMT	4	2.434	GBP	XLON	00516208518TRLO1.1.1
14:34:30	GMT	370	2.434	GBP	XLON	00516208517TRLO1.1.1
14:34:39	GMT	1	2.436	GBP	AQXE	00516208718TRLO1.1.1
14:34:49	GMT	4	2.436	GBP	BATE	00516208874TRLO1.1.1
14:34:51	GMT	60	2.436	GBP	TRQX	00516208935TRLO1.1.1
14:34:57	GMT	4	2.436	GBP	BATE	00516209050TRLO1.1.1
14:34:57	GMT	1	2.436	GBP	CHIX	00516209052TRLO1.1.1
14:34:59	GMT	4	2.436	GBP	BATE	00516209072TRLO1.1.1
14:34:59	GMT	1	2.436	GBP	AQXE	00516209073TRLO1.1.1
14:35:04	GMT	1	2.436	GBP	AQXE	00516209230TRLO1.1.1
14:35:04	GMT	4	2.434	GBP	XLON	00516209232TRLO1.1.1
14:35:04	GMT	4	2.434	GBP	XLON	00516209233TRLO1.1.1
14:35:04	GMT	379	2.434	GBP	XLON	00516209231TRLO1.1.1
14:35:04	GMT	4	2.434	GBP	XLON	00516209234TRLO1.1.1
14:35:07	GMT	361	2.436	GBP	BATE	00516209298TRLO1.1.1
14:35:27	GMT	1	2.440	GBP	CHIX	00516209646TRLO1.1.1
14:35:29	GMT	1	2.440	GBP	CHIX	00516209677TRLO1.1.1
14:36:21	GMT	16	2.440	GBP	CHIX	00516210608TRLO1.1.1
14:36:21	GMT	1	2.440	GBP	CHIX	00516210610TRLO1.1.1
14:36:21	GMT	180	2.440	GBP	CHIX	00516210609TRLO1.1.1
14:36:21	GMT	1	2.440	GBP	CHIX	00516210611TRLO1.1.1
14:36:21	GMT	1	2.440	GBP	CHIX	00516210612TRLO1.1.1
14:36:21	GMT	1	2.440	GBP	CHIX	00516210613TRLO1.1.1
14:36:21	GMT	1	2.440	GBP	CHIX	00516210614TRLO1.1.1
14:36:21	GMT	4	2.440	GBP	XLON	00516210615TRLO1.1.1
14:36:21	GMT	4	2.440	GBP	XLON	00516210616TRLO1.1.1
14:36:21	GMT	4	2.440	GBP	XLON	00516210617TRLO1.1.1
14:36:21	GMT	4	2.440	GBP	XLON	00516210618TRLO1.1.1
14:37:11	GMT	4	2.440	GBP	XLON	00516211556TRLO1.1.1
14:37:19	GMT	4	2.440	GBP	XLON	00516211693TRLO1.1.1
14:37:22	GMT	251	2.440	GBP	XLON	00516211740TRLO1.1.1
14:37:52	GMT	1	2.444	GBP	CHIX	00516212325TRLO1.1.1
14:37:52	GMT	1	2.444	GBP	CHIX	00516212326TRLO1.1.1
14:37:52	GMT	1	2.444	GBP	CHIX	00516212327TRLO1.1.1
14:37:52	GMT	1	2.444	GBP	CHIX	00516212328TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212500TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212501TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212502TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212503TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212504TRLO1.1.1
14:38:04	GMT	12	2.442	GBP	BATE	00516212505TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212506TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212507TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212508TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212510TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212511TRLO1.1.1
14:38:04	GMT	362	2.442	GBP	BATE	00516212509TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212512TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	BATE	00516212513TRLO1.1.1
14:38:04	GMT	4	2.442	GBP	XLON	00516212514TRLO1.1.1
14:38:12	GMT	1	2.442	GBP	TRQX	00516212673TRLO1.1.1
14:38:16	GMT	4	2.442	GBP	XLON	00516212743TRLO1.1.1
14:38:17	GMT	1	2.442	GBP	TRQX	00516212772TRLO1.1.1
14:38:18	GMT	1	2.442	GBP	TRQX	00516212784TRLO1.1.1
14:38:42	GMT	1	2.444	GBP	CHIX	00516213220TRLO1.1.1
14:38:50	GMT	4	2.442	GBP	XLON	00516213335TRLO1.1.1
14:38:53	GMT	1	2.444	GBP	CHIX	00516213375TRLO1.1.1
14:39:13	GMT	1	2.440	GBP	CHIX	00516213675TRLO1.1.1
14:39:13	GMT	4	2.438	GBP	BATE	00516213677TRLO1.1.1
14:39:13	GMT	497	2.438	GBP	BATE	00516213676TRLO1.1.1
14:39:13	GMT	4	2.438	GBP	BATE	00516213678TRLO1.1.1
14:39:13	GMT	4	2.438	GBP	BATE	00516213679TRLO1.1.1
14:39:13	GMT	53	2.438	GBP	AQXE	00516213681TRLO1.1.1
14:39:13	GMT	70	2.438	GBP	AQXE	00516213680TRLO1.1.1
14:39:13	GMT	1	2.438	GBP	AQXE	00516213682TRLO1.1.1
14:39:13	GMT	1	2.438	GBP	AQXE	00516213683TRLO1.1.1
14:39:13	GMT	1	2.438	GBP	AQXE	00516213684TRLO1.1.1
14:39:13	GMT	1	2.438	GBP	AQXE	00516213685TRLO1.1.1
14:39:13	GMT	1	2.438	GBP	AQXE	00516213686TRLO1.1.1
14:39:16	GMT	4	2.438	GBP	XLON	00516213734TRLO1.1.1
14:39:29	GMT	48	2.438	GBP	TRQX	00516214602TRLO1.1.1
14:39:53	GMT	1	2.436	GBP	CHIX	00516215994TRLO1.1.1
14:39:53	GMT	4	2.438	GBP	BATE	00516215993TRLO1.1.1
14:39:53	GMT	4	2.434	GBP	XLON	00516215999TRLO1.1.1
14:39:53	GMT	4	2.434	GBP	XLON	00516216000TRLO1.1.1
14:39:58	GMT	4	2.438	GBP	BATE	00516216196TRLO1.1.1
14:40:13	GMT	314	2.436	GBP	XLON	00516216732TRLO1.1.1
14:40:20	GMT	153	2.436	GBP	CHIX	00516216973TRLO1.1.1
14:40:26	GMT	4	2.438	GBP	BATE	00516217186TRLO1.1.1
14:40:41	GMT	4	2.438	GBP	XLON	00516217554TRLO1.1.1
14:41:18	GMT	4	2.438	GBP	BATE	00516218661TRLO1.1.1
14:41:18	GMT	4	2.438	GBP	XLON	00516218662TRLO1.1.1
14:41:18	GMT	4	2.438	GBP	XLON	00516218664TRLO1.1.1
14:41:18	GMT	312	2.438	GBP	BATE	00516218663TRLO1.1.1
14:41:18	GMT	1	2.438	GBP	CHIX	00516218665TRLO1.1.1
14:41:18	GMT	1	2.438	GBP	CHIX	00516218666TRLO1.1.1
14:41:29	GMT	4	2.438	GBP	BATE	00516218899TRLO1.1.1
14:41:34	GMT	1	2.436	GBP	CHIX	00516218984TRLO1.1.1
14:41:35	GMT	1	2.436	GBP	CHIX	00516219005TRLO1.1.1
14:41:54	GMT	4	2.438	GBP	XLON	00516219428TRLO1.1.1
14:42:08	GMT	4	2.438	GBP	BATE	00516219792TRLO1.1.1
14:42:10	GMT	496	2.438	GBP	XLON	00516219888TRLO1.1.1
14:42:10	GMT	59	2.438	GBP	XLON	00516219889TRLO1.1.1
14:42:15	GMT	48	2.438	GBP	AQXE	00516219985TRLO1.1.1
14:42:18	GMT	4	2.438	GBP	XLON	00516220081TRLO1.1.1
14:42:20	GMT	4	2.438	GBP	BATE	00516220107TRLO1.1.1
14:42:23	GMT	1	2.436	GBP	CHIX	00516220176TRLO1.1.1
14:42:34	GMT	4	2.438	GBP	BATE	00516220460TRLO1.1.1
14:42:40	GMT	1	2.436	GBP	CHIX	00516220600TRLO1.1.1
14:42:41	GMT	1	2.438	GBP	AQXE	00516220633TRLO1.1.1
14:42:45	GMT	1	2.438	GBP	AQXE	00516220699TRLO1.1.1
14:43:00	GMT	4	2.438	GBP	XLON	00516221144TRLO1.1.1
14:43:09	GMT	1	2.436	GBP	CHIX	00516221438TRLO1.1.1
14:43:09	GMT	4	2.438	GBP	XLON	00516221439TRLO1.1.1
14:43:15	GMT	4	2.438	GBP	BATE	00516221580TRLO1.1.1
14:43:16	GMT	127	2.436	GBP	CHIX	00516221620TRLO1.1.1
14:43:18	GMT	1	2.438	GBP	TRQX	00516221659TRLO1.1.1
14:43:18	GMT	1	2.438	GBP	TRQX	00516221660TRLO1.1.1
14:43:18	GMT	1	2.438	GBP	TRQX	00516221661TRLO1.1.1
14:43:20	GMT	4	2.436	GBP	XLON	00516221706TRLO1.1.1
14:43:21	GMT	1	2.436	GBP	TRQX	00516221728TRLO1.1.1
14:43:21	GMT	81	2.438	GBP	BATE	00516221735TRLO1.1.1
14:43:21	GMT	57	2.438	GBP	BATE	00516221738TRLO1.1.1
14:43:21	GMT	84	2.438	GBP	BATE	00516221737TRLO1.1.1
14:43:21	GMT	90	2.438	GBP	BATE	00516221736TRLO1.1.1
14:43:22	GMT	1	2.436	GBP	TRQX	00516221748TRLO1.1.1
14:43:30	GMT	4	2.438	GBP	BATE	00516221874TRLO1.1.1
14:43:39	GMT	4	2.438	GBP	BATE	00516222062TRLO1.1.1
14:43:40	GMT	37	2.436	GBP	TRQX	00516222069TRLO1.1.1
14:43:54	GMT	1	2.436	GBP	CHIX	00516222273TRLO1.1.1
14:43:57	GMT	1	2.436	GBP	CHIX	00516222316TRLO1.1.1
14:44:11	GMT	302	2.436	GBP	XLON	00516222503TRLO1.1.1
14:44:11	GMT	2	2.436	GBP	XLON	00516222504TRLO1.1.1
14:44:13	GMT	4	2.436	GBP	XLON	00516222532TRLO1.1.1
14:44:28	GMT	4	2.436	GBP	XLON	00516222829TRLO1.1.1
14:44:49	GMT	4	2.432	GBP	XLON	00516223156TRLO1.1.1
14:44:54	GMT	1	2.432	GBP	CHIX	00516223229TRLO1.1.1
14:44:55	GMT	4	2.434	GBP	BATE	00516223255TRLO1.1.1
14:44:59	GMT	1	2.434	GBP	AQXE	00516223308TRLO1.1.1
14:45:06	GMT	4	2.434	GBP	BATE	00516223464TRLO1.1.1
14:45:22	GMT	4	2.432	GBP	XLON	00516223800TRLO1.1.1
14:45:27	GMT	4	2.434	GBP	BATE	00516223901TRLO1.1.1
14:45:28	GMT	66	2.434	GBP	BATE	00516223921TRLO1.1.1
14:45:28	GMT	230	2.434	GBP	BATE	00516223922TRLO1.1.1
14:45:37	GMT	4	2.432	GBP	XLON	00516224027TRLO1.1.1
14:45:41	GMT	4	2.434	GBP	BATE	00516224063TRLO1.1.1
14:45:47	GMT	4	2.434	GBP	BATE	00516224137TRLO1.1.1
14:46:07	GMT	4	2.432	GBP	XLON	00516224412TRLO1.1.1
14:46:10	GMT	67	2.434	GBP	AQXE	00516224463TRLO1.1.1
14:46:13	GMT	4	2.434	GBP	BATE	00516224520TRLO1.1.1
14:46:15	GMT	4	2.432	GBP	XLON	00516224558TRLO1.1.1
14:46:17	GMT	1	2.434	GBP	CHIX	00516224584TRLO1.1.1
14:46:18	GMT	4	2.434	GBP	XLON	00516224601TRLO1.1.1
14:46:27	GMT	4	2.434	GBP	BATE	00516224744TRLO1.1.1
14:46:27	GMT	113	2.434	GBP	BATE	00516224746TRLO1.1.1
14:46:27	GMT	259	2.434	GBP	BATE	00516224745TRLO1.1.1
14:46:27	GMT	1	2.434	GBP	CHIX	00516224747TRLO1.1.1
14:46:27	GMT	1	2.434	GBP	CHIX	00516224748TRLO1.1.1
14:46:27	GMT	1	2.434	GBP	CHIX	00516224749TRLO1.1.1
14:46:27	GMT	1	2.434	GBP	CHIX	00516224750TRLO1.1.1
14:46:34	GMT	4	2.434	GBP	BATE	00516224838TRLO1.1.1
14:46:50	GMT	148	2.434	GBP	CHIX	00516225047TRLO1.1.1
14:46:50	GMT	273	2.432	GBP	XLON	00516225048TRLO1.1.1
14:46:51	GMT	4	2.434	GBP	XLON	00516225071TRLO1.1.1
14:47:17	GMT	4	2.434	GBP	XLON	00516225350TRLO1.1.1
14:47:17	GMT	1	2.434	GBP	CHIX	00516225352TRLO1.1.1
14:47:17	GMT	1	2.434	GBP	CHIX	00516225353TRLO1.1.1
14:47:17	GMT	4	2.434	GBP	XLON	00516225351TRLO1.1.1
14:47:17	GMT	4	2.434	GBP	BATE	00516225354TRLO1.1.1
14:47:25	GMT	4	2.434	GBP	BATE	00516225474TRLO1.1.1
14:47:31	GMT	1	2.434	GBP	CHIX	00516225569TRLO1.1.1
14:47:42	GMT	4	2.434	GBP	BATE	00516225862TRLO1.1.1
14:48:11	GMT	4	2.434	GBP	BATE	00516226208TRLO1.1.1
14:48:33	GMT	1	2.434	GBP	CHIX	00516226534TRLO1.1.1
14:48:33	GMT	4	2.434	GBP	BATE	00516226531TRLO1.1.1
14:48:33	GMT	270	2.434	GBP	BATE	00516226532TRLO1.1.1
14:48:33	GMT	4	2.434	GBP	BATE	00516226535TRLO1.1.1
14:48:33	GMT	49	2.434	GBP	TRQX	00516226536TRLO1.1.1
14:48:55	GMT	4	2.434	GBP	BATE	00516226956TRLO1.1.1
14:48:55	GMT	1	2.434	GBP	CHIX	00516226958TRLO1.1.1
14:48:55	GMT	1	2.434	GBP	CHIX	00516226959TRLO1.1.1
14:48:55	GMT	405	2.434	GBP	BATE	00516226957TRLO1.1.1
14:48:55	GMT	1	2.434	GBP	CHIX	00516226960TRLO1.1.1
14:49:11	GMT	1	2.434	GBP	CHIX	00516227266TRLO1.1.1
14:49:11	GMT	1	2.434	GBP	TRQX	00516227268TRLO1.1.1
14:49:11	GMT	4	2.434	GBP	BATE	00516227267TRLO1.1.1
14:49:11	GMT	1	2.434	GBP	TRQX	00516227269TRLO1.1.1
14:49:49	GMT	1	2.434	GBP	CHIX	00516227921TRLO1.1.1
14:49:49	GMT	1	2.434	GBP	CHIX	00516227923TRLO1.1.1
14:49:49	GMT	1	2.434	GBP	TRQX	00516227925TRLO1.1.1
14:49:49	GMT	4	2.434	GBP	BATE	00516227922TRLO1.1.1
14:49:49	GMT	4	2.434	GBP	BATE	00516227924TRLO1.1.1
14:49:57	GMT	4	2.434	GBP	XLON	00516228043TRLO1.1.1
14:49:58	GMT	4	2.436	GBP	XLON	00516228063TRLO1.1.1
14:51:08	GMT	1	2.438	GBP	CHIX	00516229024TRLO1.1.1
14:51:08	GMT	1	2.438	GBP	CHIX	00516229025TRLO1.1.1
14:51:08	GMT	1	2.438	GBP	CHIX	00516229026TRLO1.1.1
14:51:08	GMT	1	2.438	GBP	CHIX	00516229027TRLO1.1.1
14:52:27	GMT	1	2.440	GBP	CHIX	00516230265TRLO1.1.1
14:52:27	GMT	1	2.440	GBP	CHIX	00516230267TRLO1.1.1
14:52:27	GMT	157	2.440	GBP	CHIX	00516230266TRLO1.1.1
14:52:27	GMT	1	2.440	GBP	CHIX	00516230268TRLO1.1.1
14:52:27	GMT	1	2.440	GBP	CHIX	00516230269TRLO1.1.1
14:52:27	GMT	1	2.440	GBP	CHIX	00516230270TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230272TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230273TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230274TRLO1.1.1
14:52:27	GMT	367	2.440	GBP	BATE	00516230271TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230275TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230276TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230278TRLO1.1.1
14:52:27	GMT	278	2.440	GBP	BATE	00516230277TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230279TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230280TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230281TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230282TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	BATE	00516230283TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230285TRLO1.1.1
14:52:27	GMT	49	2.440	GBP	TRQX	00516230284TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230287TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230288TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230289TRLO1.1.1
14:52:27	GMT	1011	2.440	GBP	XLON	00516230286TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230291TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230292TRLO1.1.1
14:52:27	GMT	300	2.440	GBP	XLON	00516230290TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230293TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230294TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230295TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230296TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230297TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230298TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230299TRLO1.1.1
14:52:27	GMT	4	2.440	GBP	XLON	00516230300TRLO1.1.1
14:52:28	GMT	4	2.440	GBP	XLON	00516230301TRLO1.1.1
14:52:28	GMT	4	2.440	GBP	XLON	00516230302TRLO1.1.1
14:52:29	GMT	1	2.438	GBP	AQXE	00516230321TRLO1.1.1
14:52:30	GMT	1	2.440	GBP	TRQX	00516230338TRLO1.1.1
14:52:33	GMT	1	2.440	GBP	TRQX	00516230390TRLO1.1.1
14:52:33	GMT	1	2.440	GBP	TRQX	00516230391TRLO1.1.1
14:52:33	GMT	1	2.440	GBP	TRQX	00516230392TRLO1.1.1
14:53:32	GMT	1	2.442	GBP	AQXE	00516231295TRLO1.1.1
14:53:33	GMT	1	2.442	GBP	AQXE	00516231305TRLO1.1.1
14:53:37	GMT	1	2.442	GBP	AQXE	00516231365TRLO1.1.1
14:53:37	GMT	1	2.442	GBP	CHIX	00516231366TRLO1.1.1
14:53:37	GMT	108	2.442	GBP	AQXE	00516231364TRLO1.1.1
14:53:40	GMT	1	2.442	GBP	AQXE	00516231388TRLO1.1.1
14:53:40	GMT	1	2.442	GBP	AQXE	00516231389TRLO1.1.1
14:53:41	GMT	1	2.442	GBP	TRQX	00516231399TRLO1.1.1
14:53:43	GMT	1	2.442	GBP	AQXE	00516231415TRLO1.1.1
14:53:43	GMT	1	2.442	GBP	AQXE	00516231416TRLO1.1.1
14:53:46	GMT	1	2.442	GBP	AQXE	00516231479TRLO1.1.1
14:53:48	GMT	1	2.442	GBP	CHIX	00516231508TRLO1.1.1
14:53:49	GMT	1	2.442	GBP	CHIX	00516231527TRLO1.1.1
14:54:11	GMT	4	2.442	GBP	XLON	00516231877TRLO1.1.1
14:54:13	GMT	335	2.442	GBP	XLON	00516231897TRLO1.1.1
14:54:13	GMT	44	2.442	GBP	TRQX	00516231900TRLO1.1.1
14:54:15	GMT	1	2.442	GBP	CHIX	00516231917TRLO1.1.1
14:54:18	GMT	4	2.442	GBP	XLON	00516231942TRLO1.1.1
14:54:29	GMT	4	2.442	GBP	XLON	00516232081TRLO1.1.1
14:54:38	GMT	1	2.442	GBP	CHIX	00516232208TRLO1.1.1
14:54:38	GMT	145	2.442	GBP	CHIX	00516232209TRLO1.1.1
14:54:38	GMT	1	2.442	GBP	CHIX	00516232210TRLO1.1.1
14:54:38	GMT	1	2.442	GBP	CHIX	00516232211TRLO1.1.1
14:54:38	GMT	4	2.442	GBP	XLON	00516232212TRLO1.1.1
14:54:38	GMT	4	2.442	GBP	XLON	00516232213TRLO1.1.1
14:54:38	GMT	4	2.442	GBP	XLON	00516232214TRLO1.1.1
14:54:38	GMT	4	2.442	GBP	XLON	00516232215TRLO1.1.1
14:54:44	GMT	1	2.442	GBP	CHIX	00516232298TRLO1.1.1
14:54:55	GMT	4	2.442	GBP	XLON	00516232435TRLO1.1.1
14:55:47	GMT	1	2.442	GBP	AQXE	00516233141TRLO1.1.1
14:55:56	GMT	1	2.442	GBP	CHIX	00516233286TRLO1.1.1
14:55:57	GMT	1	2.442	GBP	AQXE	00516233299TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233303TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233304TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233305TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233306TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233308TRLO1.1.1
14:55:58	GMT	336	2.440	GBP	BATE	00516233307TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233309TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233310TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233311TRLO1.1.1
14:55:58	GMT	4	2.440	GBP	BATE	00516233312TRLO1.1.1
14:55:58	GMT	311	2.440	GBP	BATE	00516233313TRLO1.1.1
14:56:00	GMT	1	2.442	GBP	CHIX	00516233350TRLO1.1.1
14:56:07	GMT	1	2.442	GBP	AQXE	00516233469TRLO1.1.1
14:56:07	GMT	359	2.442	GBP	XLON	00516233468TRLO1.1.1
14:56:07	GMT	1	2.442	GBP	AQXE	00516233471TRLO1.1.1
14:56:07	GMT	1	2.442	GBP	AQXE	00516233472TRLO1.1.1
14:56:07	GMT	55	2.442	GBP	AQXE	00516233470TRLO1.1.1
14:56:07	GMT	155	2.440	GBP	CHIX	00516233483TRLO1.1.1
14:56:07	GMT	178	2.440	GBP	BATE	00516233484TRLO1.1.1
14:56:07	GMT	4	2.440	GBP	BATE	00516233485TRLO1.1.1
14:56:07	GMT	4	2.440	GBP	BATE	00516233486TRLO1.1.1
14:56:07	GMT	4	2.440	GBP	XLON	00516233487TRLO1.1.1
14:56:07	GMT	4	2.440	GBP	XLON	00516233488TRLO1.1.1
14:56:07	GMT	4	2.440	GBP	XLON	00516233489TRLO1.1.1
14:56:51	GMT	1	2.444	GBP	CHIX	00516234095TRLO1.1.1
14:56:51	GMT	1	2.444	GBP	CHIX	00516234096TRLO1.1.1
14:56:51	GMT	4	2.444	GBP	XLON	00516234097TRLO1.1.1
14:56:52	GMT	1	2.444	GBP	CHIX	00516234111TRLO1.1.1
14:57:13	GMT	4	2.444	GBP	XLON	00516234411TRLO1.1.1
14:57:13	GMT	299	2.444	GBP	XLON	00516234409TRLO1.1.1
14:57:22	GMT	4	2.444	GBP	XLON	00516234556TRLO1.1.1
14:58:05	GMT	1	2.444	GBP	CHIX	00516235164TRLO1.1.1
14:58:05	GMT	1	2.444	GBP	CHIX	00516235165TRLO1.1.1
14:58:05	GMT	4	2.444	GBP	BATE	00516235166TRLO1.1.1
14:58:07	GMT	4	2.444	GBP	BATE	00516235180TRLO1.1.1
14:58:16	GMT	4	2.444	GBP	XLON	00516235294TRLO1.1.1
14:58:16	GMT	267	2.444	GBP	BATE	00516235293TRLO1.1.1
14:58:16	GMT	4	2.444	GBP	BATE	00516235297TRLO1.1.1
14:58:16	GMT	61	2.444	GBP	BATE	00516235295TRLO1.1.1
14:58:16	GMT	83	2.444	GBP	BATE	00516235296TRLO1.1.1
14:58:16	GMT	4	2.444	GBP	BATE	00516235298TRLO1.1.1
14:58:19	GMT	1	2.444	GBP	XLON	00516235342TRLO1.1.1
14:59:27	GMT	1	2.446	GBP	CHIX	00516236378TRLO1.1.1
14:59:30	GMT	1	2.446	GBP	CHIX	00516236418TRLO1.1.1
14:59:36	GMT	1	2.446	GBP	CHIX	00516236551TRLO1.1.1
14:59:50	GMT	3	2.444	GBP	XLON	00516236866TRLO1.1.1
14:59:50	GMT	339	2.444	GBP	XLON	00516236865TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	XLON	00516236867TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	XLON	00516236868TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	XLON	00516236869TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	BATE	00516236871TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	BATE	00516236872TRLO1.1.1
14:59:50	GMT	4	2.444	GBP	BATE	00516236873TRLO1.1.1
14:59:59	GMT	4	2.444	GBP	BATE	00516237020TRLO1.1.1
15:00:26	GMT	4	2.448	GBP	BATE	00516237487TRLO1.1.1
15:00:27	GMT	1	2.448	GBP	CHIX	00516237503TRLO1.1.1
15:00:28	GMT	52	2.448	GBP	TRQX	00516237518TRLO1.1.1
15:00:31	GMT	1	2.448	GBP	CHIX	00516237610TRLO1.1.1
15:00:33	GMT	1	2.448	GBP	CHIX	00516237633TRLO1.1.1
15:00:33	GMT	1	2.448	GBP	TRQX	00516237634TRLO1.1.1
15:00:35	GMT	1	2.448	GBP	TRQX	00516237697TRLO1.1.1
15:00:39	GMT	4	2.448	GBP	BATE	00516237749TRLO1.1.1
15:00:42	GMT	303	2.448	GBP	BATE	00516237810TRLO1.1.1
15:00:43	GMT	4	2.448	GBP	BATE	00516237829TRLO1.1.1
15:00:43	GMT	1	2.448	GBP	TRQX	00516237830TRLO1.1.1
15:00:56	GMT	4	2.448	GBP	BATE	00516238003TRLO1.1.1
15:01:07	GMT	4	2.446	GBP	XLON	00516238213TRLO1.1.1
15:01:07	GMT	4	2.446	GBP	XLON	00516238214TRLO1.1.1
15:01:07	GMT	4	2.446	GBP	XLON	00516238215TRLO1.1.1
15:01:07	GMT	332	2.446	GBP	XLON	00516238216TRLO1.1.1
15:01:08	GMT	1	2.448	GBP	CHIX	00516238228TRLO1.1.1
15:01:09	GMT	1	2.448	GBP	CHIX	00516238235TRLO1.1.1
15:01:18	GMT	4	2.446	GBP	XLON	00516238412TRLO1.1.1
15:01:30	GMT	127	2.448	GBP	CHIX	00516238567TRLO1.1.1
15:01:42	GMT	4	2.448	GBP	BATE	00516238742TRLO1.1.1
15:01:47	GMT	1	2.448	GBP	TRQX	00516238809TRLO1.1.1
15:01:47	GMT	4	2.446	GBP	XLON	00516238810TRLO1.1.1
15:01:48	GMT	1	2.448	GBP	CHIX	00516238825TRLO1.1.1
15:01:48	GMT	1	2.448	GBP	TRQX	00516238826TRLO1.1.1
15:01:49	GMT	1	2.448	GBP	CHIX	00516238862TRLO1.1.1
15:01:50	GMT	224	2.444	GBP	XLON	00516238872TRLO1.1.1
15:01:50	GMT	1	2.448	GBP	TRQX	00516238875TRLO1.1.1
15:01:50	GMT	1	2.448	GBP	TRQX	00516238876TRLO1.1.1
15:01:51	GMT	1	2.448	GBP	TRQX	00516238890TRLO1.1.1
15:01:57	GMT	87	2.444	GBP	XLON	00516238975TRLO1.1.1
15:01:59	GMT	4	2.448	GBP	BATE	00516239009TRLO1.1.1
15:02:04	GMT	4	2.448	GBP	BATE	00516239079TRLO1.1.1
15:02:09	GMT	4	2.446	GBP	XLON	00516239166TRLO1.1.1
15:02:10	GMT	4	2.444	GBP	XLON	00516239187TRLO1.1.1
15:02:18	GMT	1	2.448	GBP	CHIX	00516239299TRLO1.1.1
15:02:24	GMT	4	2.448	GBP	BATE	00516239378TRLO1.1.1
15:02:30	GMT	1	2.448	GBP	CHIX	00516239477TRLO1.1.1
15:02:36	GMT	1	2.446	GBP	CHIX	00516239618TRLO1.1.1
15:02:41	GMT	4	2.448	GBP	BATE	00516239682TRLO1.1.1
15:02:42	GMT	4	2.448	GBP	TRQX	00516239702TRLO1.1.1
15:02:42	GMT	44	2.448	GBP	TRQX	00516239703TRLO1.1.1
15:02:42	GMT	48	2.448	GBP	TRQX	00516239704TRLO1.1.1
15:02:48	GMT	4	2.448	GBP	BATE	00516239777TRLO1.1.1
15:02:53	GMT	4	2.448	GBP	BATE	00516239844TRLO1.1.1
15:02:57	GMT	24	2.448	GBP	BATE	00516239904TRLO1.1.1
15:02:57	GMT	140	2.448	GBP	BATE	00516239905TRLO1.1.1
15:02:57	GMT	436	2.448	GBP	BATE	00516239907TRLO1.1.1
15:03:03	GMT	4	2.448	GBP	BATE	00516240000TRLO1.1.1
15:03:14	GMT	1	2.450	GBP	CHIX	00516240155TRLO1.1.1
15:03:22	GMT	4	2.452	GBP	XLON	00516240238TRLO1.1.1
15:03:23	GMT	4	2.452	GBP	XLON	00516240264TRLO1.1.1
15:03:23	GMT	4	2.452	GBP	XLON	00516240265TRLO1.1.1
15:03:27	GMT	4	2.452	GBP	XLON	00516240402TRLO1.1.1
15:03:28	GMT	4	2.452	GBP	XLON	00516240433TRLO1.1.1
15:03:32	GMT	4	2.452	GBP	XLON	00516240500TRLO1.1.1
15:03:34	GMT	1	2.452	GBP	CHIX	00516240536TRLO1.1.1
15:03:36	GMT	4	2.450	GBP	XLON	00516240571TRLO1.1.1
15:03:36	GMT	307	2.450	GBP	XLON	00516240572TRLO1.1.1
15:03:36	GMT	22	2.450	GBP	XLON	00516240573TRLO1.1.1
15:03:38	GMT	1	2.452	GBP	CHIX	00516240620TRLO1.1.1
15:03:38	GMT	4	2.452	GBP	BATE	00516240621TRLO1.1.1
15:03:47	GMT	49	2.452	GBP	CHIX	00516240752TRLO1.1.1
15:03:47	GMT	87	2.452	GBP	CHIX	00516240751TRLO1.1.1
15:03:47	GMT	4	2.448	GBP	BATE	00516240755TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240757TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240758TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240759TRLO1.1.1
15:03:47	GMT	65	2.448	GBP	AQXE	00516240756TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240760TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240761TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240762TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240763TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240765TRLO1.1.1
15:03:47	GMT	1	2.448	GBP	AQXE	00516240766TRLO1.1.1
15:03:47	GMT	62	2.448	GBP	AQXE	00516240764TRLO1.1.1
15:03:47	GMT	54	2.448	GBP	AQXE	00516240767TRLO1.1.1
15:03:49	GMT	1	2.452	GBP	CHIX	00516240799TRLO1.1.1
15:03:54	GMT	1	2.452	GBP	CHIX	00516240866TRLO1.1.1
15:04:18	GMT	4	2.448	GBP	BATE	00516241288TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	BATE	00516241376TRLO1.1.1
15:04:27	GMT	312	2.446	GBP	BATE	00516241377TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	BATE	00516241378TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	BATE	00516241379TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	BATE	00516241380TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	BATE	00516241381TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	XLON	00516241382TRLO1.1.1
15:04:27	GMT	4	2.446	GBP	XLON	00516241383TRLO1.1.1
15:04:34	GMT	4	2.446	GBP	XLON	00516241497TRLO1.1.1
15:04:41	GMT	1	2.444	GBP	CHIX	00516241638TRLO1.1.1
15:04:43	GMT	1	2.444	GBP	CHIX	00516241668TRLO1.1.1
15:04:48	GMT	4	2.444	GBP	XLON	00516241720TRLO1.1.1
15:04:50	GMT	38	2.446	GBP	TRQX	00516241736TRLO1.1.1
15:05:05	GMT	1	2.444	GBP	CHIX	00516241972TRLO1.1.1
15:05:17	GMT	4	2.444	GBP	XLON	00516242173TRLO1.1.1
15:05:21	GMT	1	2.444	GBP	CHIX	00516242258TRLO1.1.1
15:05:37	GMT	4	2.444	GBP	XLON	00516242514TRLO1.1.1
15:05:38	GMT	351	2.444	GBP	XLON	00516242538TRLO1.1.1
15:05:49	GMT	152	2.444	GBP	CHIX	00516242723TRLO1.1.1
15:05:54	GMT	1	2.446	GBP	AQXE	00516242792TRLO1.1.1
15:05:56	GMT	1	2.444	GBP	CHIX	00516242821TRLO1.1.1
15:05:56	GMT	4	2.444	GBP	XLON	00516242825TRLO1.1.1
15:05:57	GMT	54	2.446	GBP	AQXE	00516242829TRLO1.1.1
15:05:58	GMT	1	2.444	GBP	CHIX	00516242853TRLO1.1.1
15:06:00	GMT	4	2.446	GBP	BATE	00516242874TRLO1.1.1
15:06:03	GMT	4	2.446	GBP	BATE	00516242937TRLO1.1.1
15:06:12	GMT	4	2.446	GBP	BATE	00516243087TRLO1.1.1
15:06:14	GMT	1	2.444	GBP	CHIX	00516243133TRLO1.1.1
15:06:17	GMT	1	2.444	GBP	CHIX	00516243185TRLO1.1.1
15:06:19	GMT	4	2.444	GBP	XLON	00516243210TRLO1.1.1
15:06:32	GMT	10	2.446	GBP	BATE	00516243433TRLO1.1.1
15:06:32	GMT	313	2.446	GBP	BATE	00516243434TRLO1.1.1
15:06:34	GMT	1	2.446	GBP	BATE	00516243469TRLO1.1.1
15:06:34	GMT	3	2.446	GBP	BATE	00516243472TRLO1.1.1
15:06:35	GMT	4	2.446	GBP	BATE	00516243488TRLO1.1.1
15:06:39	GMT	4	2.446	GBP	BATE	00516243581TRLO1.1.1
15:06:52	GMT	4	2.446	GBP	BATE	00516243850TRLO1.1.1
15:06:58	GMT	1	2.446	GBP	TRQX	00516243929TRLO1.1.1
15:06:58	GMT	1	2.446	GBP	TRQX	00516243930TRLO1.1.1
15:07:01	GMT	1	2.446	GBP	TRQX	00516243958TRLO1.1.1
15:07:01	GMT	4	2.444	GBP	XLON	00516243960TRLO1.1.1
15:07:01	GMT	4	2.444	GBP	XLON	00516243961TRLO1.1.1
15:07:01	GMT	4	2.444	GBP	XLON	00516243962TRLO1.1.1
15:07:01	GMT	4	2.444	GBP	XLON	00516243964TRLO1.1.1
15:07:01	GMT	289	2.444	GBP	XLON	00516243963TRLO1.1.1
15:07:03	GMT	4	2.446	GBP	BATE	00516244000TRLO1.1.1
15:07:08	GMT	1	2.444	GBP	CHIX	00516244075TRLO1.1.1
15:07:17	GMT	1	2.444	GBP	CHIX	00516244160TRLO1.1.1
15:07:25	GMT	1	2.444	GBP	CHIX	00516244292TRLO1.1.1
15:07:33	GMT	42	2.444	GBP	TRQX	00516244473TRLO1.1.1
15:07:45	GMT	4	2.444	GBP	XLON	00516244634TRLO1.1.1
15:07:51	GMT	4	2.444	GBP	XLON	00516244710TRLO1.1.1
15:07:55	GMT	1	2.444	GBP	CHIX	00516244759TRLO1.1.1
15:07:58	GMT	1	2.446	GBP	AQXE	00516244788TRLO1.1.1
15:07:59	GMT	1	2.446	GBP	AQXE	00516244805TRLO1.1.1
15:08:00	GMT	1	2.446	GBP	AQXE	00516244813TRLO1.1.1
15:08:00	GMT	4	2.444	GBP	XLON	00516244816TRLO1.1.1
15:08:05	GMT	1	2.446	GBP	AQXE	00516244899TRLO1.1.1
15:08:05	GMT	1	2.446	GBP	AQXE	00516244900TRLO1.1.1
15:08:18	GMT	4	2.446	GBP	BATE	00516245098TRLO1.1.1
15:08:20	GMT	4	2.446	GBP	BATE	00516245135TRLO1.1.1
15:08:21	GMT	360	2.446	GBP	BATE	00516245147TRLO1.1.1
15:08:23	GMT	1	2.444	GBP	CHIX	00516245164TRLO1.1.1
15:08:25	GMT	1	2.444	GBP	CHIX	00516245189TRLO1.1.1
15:08:28	GMT	160	2.444	GBP	CHIX	00516245218TRLO1.1.1
15:08:42	GMT	4	2.444	GBP	XLON	00516245395TRLO1.1.1
15:08:57	GMT	4	2.446	GBP	BATE	00516245565TRLO1.1.1
15:08:57	GMT	4	2.444	GBP	XLON	00516245571TRLO1.1.1
15:08:57	GMT	4	2.444	GBP	XLON	00516245573TRLO1.1.1
15:08:57	GMT	308	2.444	GBP	XLON	00516245572TRLO1.1.1
15:09:09	GMT	4	2.446	GBP	BATE	00516245760TRLO1.1.1
15:09:10	GMT	4	2.446	GBP	BATE	00516245789TRLO1.1.1
15:09:22	GMT	1	2.446	GBP	CHIX	00516246001TRLO1.1.1
15:09:22	GMT	1	2.446	GBP	CHIX	00516246002TRLO1.1.1
15:09:22	GMT	4	2.446	GBP	BATE	00516245999TRLO1.1.1
15:09:27	GMT	4	2.446	GBP	XLON	00516246078TRLO1.1.1
15:09:32	GMT	4	2.446	GBP	BATE	00516246152TRLO1.1.1
15:09:45	GMT	1	2.446	GBP	CHIX	00516246377TRLO1.1.1
15:09:47	GMT	4	2.446	GBP	XLON	00516246400TRLO1.1.1
15:10:00	GMT	4	2.446	GBP	BATE	00516246558TRLO1.1.1
15:10:24	GMT	4	2.446	GBP	BATE	00516247128TRLO1.1.1
15:10:24	GMT	301	2.446	GBP	BATE	00516247129TRLO1.1.1
15:10:24	GMT	65	2.446	GBP	AQXE	00516247133TRLO1.1.1
15:10:24	GMT	1	2.446	GBP	CHIX	00516247134TRLO1.1.1
15:10:49	GMT	4	2.448	GBP	BATE	00516247563TRLO1.1.1
15:10:53	GMT	1	2.448	GBP	TRQX	00516247604TRLO1.1.1
15:10:53	GMT	1	2.448	GBP	TRQX	00516247605TRLO1.1.1
15:10:54	GMT	1	2.448	GBP	TRQX	00516247613TRLO1.1.1
15:10:55	GMT	1	2.448	GBP	TRQX	00516247625TRLO1.1.1
15:10:56	GMT	4	2.448	GBP	XLON	00516247633TRLO1.1.1
15:10:56	GMT	1	2.448	GBP	TRQX	00516247641TRLO1.1.1
15:10:57	GMT	4	2.448	GBP	XLON	00516247649TRLO1.1.1
15:10:58	GMT	1	2.448	GBP	CHIX	00516247661TRLO1.1.1
15:11:00	GMT	1	2.448	GBP	CHIX	00516247681TRLO1.1.1
15:11:05	GMT	4	2.448	GBP	XLON	00516247768TRLO1.1.1
15:11:08	GMT	4	2.448	GBP	XLON	00516247837TRLO1.1.1
15:11:15	GMT	1	2.448	GBP	CHIX	00516247967TRLO1.1.1
15:11:15	GMT	234	2.448	GBP	XLON	00516247968TRLO1.1.1
15:11:15	GMT	33	2.448	GBP	XLON	00516247969TRLO1.1.1
15:11:15	GMT	60	2.448	GBP	XLON	00516247970TRLO1.1.1
15:11:16	GMT	1	2.448	GBP	CHIX	00516247977TRLO1.1.1
15:11:22	GMT	4	2.448	GBP	XLON	00516248082TRLO1.1.1
15:11:36	GMT	4	2.448	GBP	BATE	00516248279TRLO1.1.1
15:11:36	GMT	354	2.448	GBP	BATE	00516248280TRLO1.1.1
15:11:36	GMT	4	2.448	GBP	BATE	00516248281TRLO1.1.1
15:11:36	GMT	4	2.448	GBP	XLON	00516248282TRLO1.1.1
15:11:55	GMT	4	2.448	GBP	BATE	00516248616TRLO1.1.1
15:11:55	GMT	4	2.448	GBP	BATE	00516248617TRLO1.1.1
15:11:55	GMT	359	2.448	GBP	BATE	00516248618TRLO1.1.1
15:12:50	GMT	4	2.452	GBP	XLON	00516249611TRLO1.1.1
15:12:57	GMT	150	2.452	GBP	CHIX	00516249761TRLO1.1.1
15:13:01	GMT	4	2.452	GBP	XLON	00516249848TRLO1.1.1
15:13:02	GMT	1	2.452	GBP	CHIX	00516249870TRLO1.1.1
15:13:02	GMT	4	2.452	GBP	BATE	00516249871TRLO1.1.1
15:13:02	GMT	4	2.452	GBP	BATE	00516249872TRLO1.1.1
15:13:02	GMT	4	2.452	GBP	XLON	00516249873TRLO1.1.1
15:13:02	GMT	4	2.452	GBP	XLON	00516249874TRLO1.1.1
15:13:03	GMT	1	2.452	GBP	CHIX	00516249895TRLO1.1.1
15:13:03	GMT	4	2.452	GBP	BATE	00516249900TRLO1.1.1
15:13:04	GMT	1	2.452	GBP	CHIX	00516249913TRLO1.1.1
15:13:06	GMT	1	2.452	GBP	CHIX	00516250003TRLO1.1.1
15:13:11	GMT	1	2.452	GBP	CHIX	00516250199TRLO1.1.1
15:13:17	GMT	4	2.452	GBP	BATE	00516250337TRLO1.1.1
15:13:17	GMT	1	2.450	GBP	AQXE	00516250340TRLO1.1.1
15:13:17	GMT	4	2.450	GBP	XLON	00516250339TRLO1.1.1
15:13:17	GMT	387	2.450	GBP	XLON	00516250338TRLO1.1.1
15:13:17	GMT	1	2.450	GBP	AQXE	00516250341TRLO1.1.1
15:13:17	GMT	1	2.450	GBP	AQXE	00516250342TRLO1.1.1
15:13:17	GMT	4	2.450	GBP	BATE	00516250343TRLO1.1.1
15:13:17	GMT	46	2.450	GBP	TRQX	00516250345TRLO1.1.1
15:13:17	GMT	372	2.450	GBP	BATE	00516250344TRLO1.1.1
15:13:20	GMT	1	2.452	GBP	CHIX	00516250404TRLO1.1.1
15:13:22	GMT	307	2.450	GBP	XLON	00516250456TRLO1.1.1
15:13:46	GMT	1	2.452	GBP	CHIX	00516250832TRLO1.1.1
15:13:47	GMT	1	2.452	GBP	CHIX	00516250856TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	BATE	00516251083TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	BATE	00516251084TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	XLON	00516251086TRLO1.1.1
15:13:57	GMT	259	2.450	GBP	BATE	00516251085TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	XLON	00516251087TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	XLON	00516251088TRLO1.1.1
15:13:57	GMT	4	2.450	GBP	XLON	00516251089TRLO1.1.1
15:14:51	GMT	150	2.452	GBP	CHIX	00516251966TRLO1.1.1
15:14:56	GMT	1	2.452	GBP	CHIX	00516252007TRLO1.1.1
15:15:05	GMT	1	2.452	GBP	CHIX	00516252144TRLO1.1.1
15:15:17	GMT	1	2.452	GBP	CHIX	00516252361TRLO1.1.1
15:15:24	GMT	1	2.452	GBP	CHIX	00516252458TRLO1.1.1
15:15:28	GMT	1	2.452	GBP	CHIX	00516252541TRLO1.1.1
15:15:53	GMT	1	2.452	GBP	CHIX	00516252857TRLO1.1.1
15:15:59	GMT	1	2.452	GBP	CHIX	00516252930TRLO1.1.1
15:16:17	GMT	1	2.452	GBP	CHIX	00516253138TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253140TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253141TRLO1.1.1
15:16:17	GMT	319	2.450	GBP	XLON	00516253139TRLO1.1.1
15:16:17	GMT	1	2.450	GBP	TRQX	00516253144TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253142TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253143TRLO1.1.1
15:16:17	GMT	1	2.450	GBP	TRQX	00516253146TRLO1.1.1
15:16:17	GMT	50	2.450	GBP	TRQX	00516253147TRLO1.1.1
15:16:17	GMT	392	2.450	GBP	XLON	00516253145TRLO1.1.1
15:16:17	GMT	1	2.450	GBP	TRQX	00516253151TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253148TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253149TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253150TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	XLON	00516253152TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253153TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253154TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253155TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253157TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253158TRLO1.1.1
15:16:17	GMT	393	2.450	GBP	BATE	00516253156TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253159TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253161TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253162TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253163TRLO1.1.1
15:16:17	GMT	32	2.450	GBP	BATE	00516253160TRLO1.1.1
15:16:17	GMT	4	2.450	GBP	BATE	00516253164TRLO1.1.1
15:16:30	GMT	4	2.450	GBP	XLON	00516253299TRLO1.1.1
15:16:30	GMT	362	2.450	GBP	XLON	00516253300TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253339TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253340TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253341TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253342TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253343TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253344TRLO1.1.1
15:16:32	GMT	62	2.450	GBP	AQXE	00516253345TRLO1.1.1
15:16:32	GMT	1	2.450	GBP	AQXE	00516253347TRLO1.1.1
15:16:32	GMT	75	2.450	GBP	AQXE	00516253346TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255145TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255146TRLO1.1.1
15:18:23	GMT	116	2.452	GBP	XLON	00516255144TRLO1.1.1
15:18:23	GMT	285	2.452	GBP	XLON	00516255143TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255147TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255148TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255149TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255150TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255151TRLO1.1.1
15:18:23	GMT	4	2.452	GBP	XLON	00516255152TRLO1.1.1
15:18:52	GMT	4	2.456	GBP	BATE	00516255639TRLO1.1.1
15:18:57	GMT	4	2.456	GBP	BATE	00516255730TRLO1.1.1
15:18:58	GMT	320	2.456	GBP	BATE	00516255753TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255865TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255866TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255867TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255868TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255869TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255870TRLO1.1.1
15:19:06	GMT	4	2.456	GBP	BATE	00516255871TRLO1.1.1
15:19:06	GMT	1	2.456	GBP	CHIX	00516255874TRLO1.1.1
15:19:06	GMT	1	2.456	GBP	CHIX	00516255875TRLO1.1.1
15:19:06	GMT	280	2.456	GBP	BATE	00516255872TRLO1.1.1
15:19:06	GMT	320	2.456	GBP	BATE	00516255873TRLO1.1.1
15:19:06	GMT	1	2.456	GBP	CHIX	00516255880TRLO1.1.1
15:19:06	GMT	4	2.454	GBP	XLON	00516255881TRLO1.1.1
15:19:06	GMT	4	2.454	GBP	XLON	00516255882TRLO1.1.1
15:19:06	GMT	4	2.454	GBP	XLON	00516255883TRLO1.1.1
15:19:06	GMT	4	2.454	GBP	XLON	00516255884TRLO1.1.1
15:19:07	GMT	4	2.456	GBP	BATE	00516255898TRLO1.1.1
15:19:07	GMT	151	2.456	GBP	CHIX	00516255897TRLO1.1.1
15:19:07	GMT	4	2.456	GBP	BATE	00516255899TRLO1.1.1
15:19:08	GMT	1	2.456	GBP	TRQX	00516255916TRLO1.1.1
15:19:09	GMT	4	2.454	GBP	BATE	00516255943TRLO1.1.1
15:19:09	GMT	1	2.454	GBP	TRQX	00516255945TRLO1.1.1
15:19:09	GMT	4	2.454	GBP	BATE	00516255944TRLO1.1.1
15:19:09	GMT	1	2.456	GBP	CHIX	00516255946TRLO1.1.1
15:19:12	GMT	1	2.456	GBP	CHIX	00516256000TRLO1.1.1
15:19:13	GMT	1	2.456	GBP	CHIX	00516256018TRLO1.1.1
15:19:13	GMT	1	2.456	GBP	CHIX	00516256019TRLO1.1.1
15:19:13	GMT	1	2.456	GBP	CHIX	00516256020TRLO1.1.1
15:19:13	GMT	1	2.454	GBP	AQXE	00516256021TRLO1.1.1
15:19:13	GMT	1	2.454	GBP	CHIX	00516256022TRLO1.1.1
15:19:13	GMT	1	2.454	GBP	CHIX	00516256023TRLO1.1.1
15:19:13	GMT	1	2.454	GBP	CHIX	00516256024TRLO1.1.1
15:19:13	GMT	44	2.454	GBP	TRQX	00516256025TRLO1.1.1
15:19:13	GMT	1	2.454	GBP	TRQX	00516256026TRLO1.1.1
15:19:13	GMT	54	2.454	GBP	TRQX	00516256027TRLO1.1.1
15:19:14	GMT	1	2.454	GBP	TRQX	00516256041TRLO1.1.1
15:19:15	GMT	1	2.454	GBP	CHIX	00516256065TRLO1.1.1
15:19:15	GMT	1	2.454	GBP	CHIX	00516256066TRLO1.1.1
15:19:16	GMT	58	2.454	GBP	AQXE	00516256077TRLO1.1.1
15:19:16	GMT	1	2.454	GBP	TRQX	00516256081TRLO1.1.1
15:19:38	GMT	1	2.454	GBP	AQXE	00516256425TRLO1.1.1
15:21:48	GMT	163	2.456	GBP	XLON	00516258387TRLO1.1.1
15:21:48	GMT	378	2.456	GBP	XLON	00516258386TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258389TRLO1.1.1
15:21:48	GMT	304	2.456	GBP	XLON	00516258388TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258390TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258391TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258392TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258393TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258394TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258395TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258396TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258397TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258398TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258399TRLO1.1.1
15:21:48	GMT	4	2.456	GBP	XLON	00516258400TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258448TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258449TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258450TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258451TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258452TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258454TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258455TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258453TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258456TRLO1.1.1
15:21:51	GMT	448	2.456	GBP	BATE	00516258457TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258459TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258460TRLO1.1.1
15:21:51	GMT	283	2.456	GBP	BATE	00516258458TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258461TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258463TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258464TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258465TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258467TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258469TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258468TRLO1.1.1
15:21:51	GMT	180	2.456	GBP	CHIX	00516258470TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258471TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258472TRLO1.1.1
15:21:51	GMT	1	2.456	GBP	CHIX	00516258473TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258476TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258477TRLO1.1.1
15:21:51	GMT	47	2.456	GBP	TRQX	00516258475TRLO1.1.1
15:21:51	GMT	78	2.456	GBP	BATE	00516258474TRLO1.1.1
15:21:51	GMT	4	2.456	GBP	BATE	00516258478TRLO1.1.1
15:22:27	GMT	1	2.456	GBP	TRQX	00516258995TRLO1.1.1
15:22:27	GMT	1	2.456	GBP	TRQX	00516258996TRLO1.1.1
15:22:27	GMT	1	2.456	GBP	TRQX	00516258997TRLO1.1.1
15:24:08	GMT	4	2.458	GBP	BATE	00516260604TRLO1.1.1
15:24:08	GMT	344	2.458	GBP	XLON	00516260605TRLO1.1.1
15:24:09	GMT	4	2.458	GBP	XLON	00516260654TRLO1.1.1
15:24:09	GMT	4	2.456	GBP	XLON	00516260655TRLO1.1.1
15:24:09	GMT	4	2.456	GBP	XLON	00516260656TRLO1.1.1
15:24:09	GMT	4	2.456	GBP	XLON	00516260657TRLO1.1.1
15:24:09	GMT	4	2.456	GBP	XLON	00516260658TRLO1.1.1
15:24:09	GMT	4	2.456	GBP	XLON	00516260659TRLO1.1.1
15:24:10	GMT	1	2.458	GBP	CHIX	00516260670TRLO1.1.1
15:24:10	GMT	1	2.458	GBP	CHIX	00516260672TRLO1.1.1
15:24:10	GMT	1	2.458	GBP	TRQX	00516260673TRLO1.1.1
15:24:10	GMT	1	2.458	GBP	CHIX	00516260680TRLO1.1.1
15:24:11	GMT	92	2.456	GBP	AQXE	00516260685TRLO1.1.1
15:24:11	GMT	1	2.456	GBP	AQXE	00516260686TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260687TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260688TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260689TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260690TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260691TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260692TRLO1.1.1
15:24:11	GMT	43	2.456	GBP	TRQX	00516260693TRLO1.1.1
15:24:11	GMT	1	2.456	GBP	AQXE	00516260697TRLO1.1.1
15:24:11	GMT	4	2.456	GBP	BATE	00516260698TRLO1.1.1
15:24:11	GMT	1	2.456	GBP	TRQX	00516260701TRLO1.1.1
15:24:12	GMT	1	2.456	GBP	CHIX	00516260729TRLO1.1.1
15:24:12	GMT	1	2.456	GBP	AQXE	00516260732TRLO1.1.1
15:24:12	GMT	4	2.456	GBP	XLON	00516260731TRLO1.1.1
15:24:12	GMT	170	2.456	GBP	CHIX	00516260730TRLO1.1.1
15:24:13	GMT	377	2.456	GBP	BATE	00516260743TRLO1.1.1
15:24:13	GMT	1	2.456	GBP	CHIX	00516260755TRLO1.1.1
15:24:13	GMT	1	2.456	GBP	CHIX	00516260757TRLO1.1.1
15:25:00	GMT	4	2.458	GBP	XLON	00516261446TRLO1.1.1
15:25:00	GMT	4	2.458	GBP	XLON	00516261447TRLO1.1.1
15:25:00	GMT	4	2.458	GBP	XLON	00516261448TRLO1.1.1
15:25:00	GMT	4	2.458	GBP	XLON	00516261450TRLO1.1.1
15:25:00	GMT	335	2.458	GBP	XLON	00516261449TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261626TRLO1.1.1
15:25:08	GMT	556	2.456	GBP	BATE	00516261625TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261629TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261627TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261628TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261632TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261633TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261630TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261631TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261634TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261635TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	BATE	00516261636TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261638TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261639TRLO1.1.1
15:25:08	GMT	55	2.456	GBP	AQXE	00516261637TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261640TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	TRQX	00516261641TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261642TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261643TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	AQXE	00516261644TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	XLON	00516261645TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	XLON	00516261646TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	XLON	00516261647TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	TRQX	00516261649TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	TRQX	00516261650TRLO1.1.1
15:25:08	GMT	4	2.456	GBP	XLON	00516261648TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261651TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261652TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261653TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261655TRLO1.1.1
15:25:08	GMT	119	2.456	GBP	CHIX	00516261654TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261656TRLO1.1.1
15:25:08	GMT	1	2.456	GBP	CHIX	00516261657TRLO1.1.1
15:26:28	GMT	1	2.456	GBP	CHIX	00516262958TRLO1.1.1
15:26:28	GMT	4	2.456	GBP	XLON	00516262956TRLO1.1.1
15:26:28	GMT	329	2.456	GBP	XLON	00516262957TRLO1.1.1
15:26:28	GMT	1	2.456	GBP	CHIX	00516262959TRLO1.1.1
15:26:28	GMT	1	2.456	GBP	CHIX	00516262960TRLO1.1.1
15:26:28	GMT	1	2.456	GBP	CHIX	00516262961TRLO1.1.1
15:26:42	GMT	1	2.456	GBP	AQXE	00516263120TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	BATE	00516263473TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	BATE	00516263474TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	BATE	00516263475TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	BATE	00516263476TRLO1.1.1
15:27:15	GMT	319	2.456	GBP	BATE	00516263477TRLO1.1.1
15:27:15	GMT	1	2.456	GBP	CHIX	00516263478TRLO1.1.1
15:27:15	GMT	1	2.456	GBP	CHIX	00516263479TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	XLON	00516263481TRLO1.1.1
15:27:15	GMT	4	2.456	GBP	XLON	00516263482TRLO1.1.1
15:27:15	GMT	302	2.456	GBP	XLON	00516263483TRLO1.1.1
15:27:22	GMT	49	2.456	GBP	TRQX	00516263581TRLO1.1.1
15:27:56	GMT	1	2.456	GBP	CHIX	00516263994TRLO1.1.1
15:27:56	GMT	1	2.456	GBP	CHIX	00516263996TRLO1.1.1
15:27:56	GMT	132	2.456	GBP	CHIX	00516263995TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	BATE	00516263997TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	BATE	00516263998TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	XLON	00516263999TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	XLON	00516264000TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	XLON	00516264001TRLO1.1.1
15:27:56	GMT	4	2.456	GBP	XLON	00516264002TRLO1.1.1
15:27:56	GMT	1	2.456	GBP	AQXE	00516264003TRLO1.1.1
15:28:02	GMT	4	2.456	GBP	BATE	00516264055TRLO1.1.1
15:28:02	GMT	1	2.456	GBP	CHIX	00516264056TRLO1.1.1
15:28:09	GMT	57	2.456	GBP	AQXE	00516264134TRLO1.1.1
15:28:10	GMT	4	2.456	GBP	BATE	00516264170TRLO1.1.1
15:28:13	GMT	4	2.456	GBP	XLON	00516264198TRLO1.1.1
15:28:49	GMT	1	2.456	GBP	CHIX	00516264658TRLO1.1.1
15:29:02	GMT	4	2.456	GBP	XLON	00516264837TRLO1.1.1
15:29:02	GMT	558	2.456	GBP	XLON	00516264836TRLO1.1.1
15:29:02	GMT	1	2.456	GBP	CHIX	00516264838TRLO1.1.1
15:29:37	GMT	4	2.456	GBP	BATE	00516265289TRLO1.1.1
15:29:37	GMT	308	2.456	GBP	BATE	00516265290TRLO1.1.1
15:30:20	GMT	1	2.458	GBP	CHIX	00516265988TRLO1.1.1
15:30:20	GMT	1	2.458	GBP	CHIX	00516265989TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	BATE	00516265987TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	BATE	00516265990TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	XLON	00516265991TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	XLON	00516265992TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	XLON	00516265993TRLO1.1.1
15:30:20	GMT	4	2.458	GBP	XLON	00516265994TRLO1.1.1
15:31:42	GMT	4	2.458	GBP	XLON	00516267149TRLO1.1.1
15:31:42	GMT	4	2.458	GBP	XLON	00516267150TRLO1.1.1
15:31:42	GMT	4	2.458	GBP	XLON	00516267151TRLO1.1.1
15:31:42	GMT	117	2.458	GBP	XLON	00516267152TRLO1.1.1
15:31:48	GMT	1	2.460	GBP	AQXE	00516267231TRLO1.1.1
15:31:54	GMT	4	2.460	GBP	BATE	00516267305TRLO1.1.1
15:31:54	GMT	4	2.460	GBP	BATE	00516267306TRLO1.1.1
15:31:54	GMT	4	2.460	GBP	BATE	00516267308TRLO1.1.1
15:31:54	GMT	708	2.460	GBP	BATE	00516267307TRLO1.1.1
15:31:54	GMT	1	2.460	GBP	TRQX	00516267309TRLO1.1.1
15:31:54	GMT	141	2.460	GBP	CHIX	00516267310TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	AQXE	00516267544TRLO1.1.1
15:32:08	GMT	63	2.460	GBP	AQXE	00516267543TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	CHIX	00516267546TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	CHIX	00516267547TRLO1.1.1
15:32:08	GMT	4	2.460	GBP	BATE	00516267545TRLO1.1.1
15:32:08	GMT	4	2.460	GBP	BATE	00516267548TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	CHIX	00516267549TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	CHIX	00516267550TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	TRQX	00516267551TRLO1.1.1
15:32:08	GMT	1	2.460	GBP	TRQX	00516267552TRLO1.1.1
15:32:16	GMT	4	2.460	GBP	XLON	00516267648TRLO1.1.1
15:32:22	GMT	1	2.460	GBP	CHIX	00516267720TRLO1.1.1
15:33:06	GMT	1	2.460	GBP	CHIX	00516268334TRLO1.1.1
15:33:06	GMT	4	2.460	GBP	BATE	00516268335TRLO1.1.1
15:33:06	GMT	4	2.460	GBP	BATE	00516268336TRLO1.1.1
15:33:06	GMT	4	2.460	GBP	BATE	00516268337TRLO1.1.1
15:33:06	GMT	4	2.460	GBP	XLON	00516268338TRLO1.1.1
15:33:06	GMT	4	2.460	GBP	XLON	00516268339TRLO1.1.1
15:33:21	GMT	1	2.460	GBP	AQXE	00516268537TRLO1.1.1
15:33:21	GMT	1	2.460	GBP	CHIX	00516268539TRLO1.1.1
15:33:21	GMT	1	2.460	GBP	CHIX	00516268540TRLO1.1.1
15:33:21	GMT	4	2.460	GBP	BATE	00516268538TRLO1.1.1
15:33:21	GMT	54	2.460	GBP	TRQX	00516268541TRLO1.1.1
15:33:23	GMT	1	2.460	GBP	AQXE	00516268621TRLO1.1.1
15:33:33	GMT	4	2.460	GBP	XLON	00516268759TRLO1.1.1
15:33:33	GMT	4	2.460	GBP	XLON	00516268761TRLO1.1.1
15:33:33	GMT	343	2.460	GBP	XLON	00516268760TRLO1.1.1
15:33:33	GMT	1	2.460	GBP	AQXE	00516268762TRLO1.1.1
15:33:33	GMT	1	2.460	GBP	AQXE	00516268763TRLO1.1.1
15:33:33	GMT	1	2.460	GBP	AQXE	00516268764TRLO1.1.1
15:33:51	GMT	142	2.458	GBP	CHIX	00516269088TRLO1.1.1
15:34:07	GMT	1	2.458	GBP	CHIX	00516269284TRLO1.1.1
15:34:09	GMT	1	2.460	GBP	TRQX	00516269311TRLO1.1.1
15:34:15	GMT	1	2.460	GBP	TRQX	00516269359TRLO1.1.1
15:34:15	GMT	1	2.460	GBP	TRQX	00516269360TRLO1.1.1
15:34:17	GMT	1	2.460	GBP	TRQX	00516269379TRLO1.1.1
15:34:17	GMT	1	2.460	GBP	TRQX	00516269380TRLO1.1.1
15:34:20	GMT	4	2.458	GBP	BATE	00516269431TRLO1.1.1
15:34:20	GMT	4	2.458	GBP	BATE	00516269432TRLO1.1.1
15:34:20	GMT	4	2.458	GBP	BATE	00516269433TRLO1.1.1
15:34:20	GMT	4	2.458	GBP	XLON	00516269435TRLO1.1.1
15:34:20	GMT	4	2.458	GBP	XLON	00516269436TRLO1.1.1
15:34:20	GMT	428	2.458	GBP	BATE	00516269434TRLO1.1.1
15:34:23	GMT	4	2.458	GBP	BATE	00516269467TRLO1.1.1
15:34:30	GMT	1	2.458	GBP	CHIX	00516269556TRLO1.1.1
15:35:10	GMT	64	2.460	GBP	AQXE	00516270297TRLO1.1.1
15:35:15	GMT	1	2.460	GBP	AQXE	00516270381TRLO1.1.1
15:35:16	GMT	1	2.460	GBP	AQXE	00516270400TRLO1.1.1
15:35:24	GMT	4	2.458	GBP	XLON	00516270488TRLO1.1.1
15:35:24	GMT	331	2.458	GBP	XLON	00516270489TRLO1.1.1
15:35:28	GMT	1	2.458	GBP	CHIX	00516270533TRLO1.1.1
15:35:28	GMT	1	2.458	GBP	CHIX	00516270534TRLO1.1.1
15:35:28	GMT	4	2.458	GBP	BATE	00516270535TRLO1.1.1
15:35:28	GMT	4	2.458	GBP	BATE	00516270536TRLO1.1.1
15:35:28	GMT	4	2.458	GBP	XLON	00516270537TRLO1.1.1
15:35:58	GMT	43	2.460	GBP	TRQX	00516271047TRLO1.1.1
15:36:12	GMT	4	2.462	GBP	XLON	00516271383TRLO1.1.1
15:36:15	GMT	4	2.462	GBP	XLON	00516271452TRLO1.1.1
15:36:19	GMT	4	2.462	GBP	XLON	00516271559TRLO1.1.1
15:36:19	GMT	4	2.462	GBP	XLON	00516271560TRLO1.1.1
15:36:53	GMT	4	2.462	GBP	XLON	00516272005TRLO1.1.1
15:36:53	GMT	355	2.462	GBP	XLON	00516272006TRLO1.1.1
15:36:53	GMT	4	2.462	GBP	XLON	00516272007TRLO1.1.1
15:36:54	GMT	4	2.460	GBP	BATE	00516272015TRLO1.1.1
15:36:54	GMT	306	2.460	GBP	BATE	00516272016TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272095TRLO1.1.1
15:36:59	GMT	4	2.460	GBP	BATE	00516272096TRLO1.1.1
15:36:59	GMT	4	2.460	GBP	BATE	00516272097TRLO1.1.1
15:36:59	GMT	4	2.460	GBP	BATE	00516272098TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272101TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272102TRLO1.1.1
15:36:59	GMT	4	2.460	GBP	BATE	00516272099TRLO1.1.1
15:36:59	GMT	144	2.460	GBP	CHIX	00516272100TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272104TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272105TRLO1.1.1
15:36:59	GMT	4	2.460	GBP	BATE	00516272103TRLO1.1.1
15:36:59	GMT	1	2.460	GBP	CHIX	00516272106TRLO1.1.1
15:37:16	GMT	4	2.462	GBP	XLON	00516272404TRLO1.1.1
15:37:36	GMT	1	2.460	GBP	CHIX	00516272682TRLO1.1.1
15:37:38	GMT	4	2.462	GBP	XLON	00516272728TRLO1.1.1
15:37:44	GMT	1	2.460	GBP	CHIX	00516272865TRLO1.1.1
15:38:08	GMT	4	2.462	GBP	XLON	00516273297TRLO1.1.1
15:38:11	GMT	4	2.460	GBP	BATE	00516273358TRLO1.1.1
15:38:11	GMT	4	2.460	GBP	BATE	00516273359TRLO1.1.1
15:38:11	GMT	4	2.460	GBP	BATE	00516273360TRLO1.1.1
15:38:11	GMT	160	2.460	GBP	BATE	00516273361TRLO1.1.1
15:38:11	GMT	4	2.460	GBP	BATE	00516273362TRLO1.1.1
15:38:11	GMT	150	2.460	GBP	BATE	00516273363TRLO1.1.1
15:38:20	GMT	67	2.460	GBP	AQXE	00516273468TRLO1.1.1
15:38:29	GMT	4	2.462	GBP	XLON	00516273613TRLO1.1.1
15:38:30	GMT	256	2.462	GBP	XLON	00516273628TRLO1.1.1
15:38:30	GMT	14	2.462	GBP	XLON	00516273629TRLO1.1.1
15:38:32	GMT	4	2.462	GBP	XLON	00516273649TRLO1.1.1
15:38:49	GMT	4	2.462	GBP	XLON	00516273920TRLO1.1.1
15:39:03	GMT	4	2.462	GBP	XLON	00516274124TRLO1.1.1
15:39:20	GMT	4	2.462	GBP	XLON	00516274437TRLO1.1.1
15:39:24	GMT	4	2.462	GBP	XLON	00516274478TRLO1.1.1
15:40:02	GMT	93	2.462	GBP	CHIX	00516275140TRLO1.1.1
15:40:02	GMT	315	2.462	GBP	BATE	00516275138TRLO1.1.1
15:40:02	GMT	1	2.462	GBP	CHIX	00516275142TRLO1.1.1
15:40:02	GMT	4	2.462	GBP	XLON	00516275143TRLO1.1.1
15:40:02	GMT	47	2.462	GBP	CHIX	00516275141TRLO1.1.1
15:40:02	GMT	288	2.462	GBP	XLON	00516275144TRLO1.1.1
15:40:06	GMT	4	2.462	GBP	BATE	00516275208TRLO1.1.1
15:40:06	GMT	4	2.462	GBP	BATE	00516275209TRLO1.1.1
15:40:08	GMT	4	2.462	GBP	BATE	00516275229TRLO1.1.1
15:40:09	GMT	4	2.462	GBP	BATE	00516275236TRLO1.1.1
15:40:11	GMT	4	2.462	GBP	BATE	00516275274TRLO1.1.1
15:40:16	GMT	4	2.462	GBP	BATE	00516275367TRLO1.1.1
15:40:16	GMT	4	2.462	GBP	BATE	00516275368TRLO1.1.1
15:40:18	GMT	4	2.462	GBP	XLON	00516275394TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275526TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275527TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275528TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275529TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275530TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275531TRLO1.1.1
15:40:24	GMT	1	2.462	GBP	CHIX	00516275532TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	XLON	00516276457TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	XLON	00516276458TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	XLON	00516276459TRLO1.1.1
15:41:14	GMT	351	2.462	GBP	XLON	00516276460TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276461TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276462TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276463TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276464TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276465TRLO1.1.1
15:41:14	GMT	1	2.460	GBP	AQXE	00516276468TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	BATE	00516276466TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	BATE	00516276467TRLO1.1.1
15:41:14	GMT	349	2.462	GBP	BATE	00516276469TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	BATE	00516276470TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	BATE	00516276471TRLO1.1.1
15:41:14	GMT	4	2.462	GBP	BATE	00516276472TRLO1.1.1
15:41:19	GMT	4	2.462	GBP	XLON	00516276537TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	AQXE	00516276719TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	AQXE	00516276720TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	CHIX	00516276721TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	CHIX	00516276722TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	CHIX	00516276723TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	CHIX	00516276724TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	TRQX	00516276726TRLO1.1.1
15:41:31	GMT	4	2.460	GBP	XLON	00516276725TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	TRQX	00516276727TRLO1.1.1
15:41:31	GMT	1	2.460	GBP	TRQX	00516276729TRLO1.1.1
15:41:31	GMT	49	2.460	GBP	TRQX	00516276730TRLO1.1.1
15:41:31	GMT	57	2.460	GBP	TRQX	00516276728TRLO1.1.1
15:41:36	GMT	67	2.460	GBP	AQXE	00516276855TRLO1.1.1
15:42:14	GMT	4	2.462	GBP	XLON	00516277630TRLO1.1.1
15:42:41	GMT	4	2.462	GBP	XLON	00516278154TRLO1.1.1
15:42:41	GMT	300	2.462	GBP	XLON	00516278155TRLO1.1.1
15:42:41	GMT	1	2.462	GBP	TRQX	00516278157TRLO1.1.1
15:42:41	GMT	285	2.462	GBP	XLON	00516278156TRLO1.1.1
15:42:41	GMT	1	2.462	GBP	TRQX	00516278158TRLO1.1.1
15:42:41	GMT	1	2.462	GBP	TRQX	00516278159TRLO1.1.1
15:42:41	GMT	1	2.462	GBP	TRQX	00516278160TRLO1.1.1
15:42:41	GMT	1	2.462	GBP	TRQX	00516278161TRLO1.1.1
15:42:41	GMT	4	2.462	GBP	BATE	00516278162TRLO1.1.1
15:42:41	GMT	4	2.462	GBP	BATE	00516278163TRLO1.1.1
15:42:41	GMT	4	2.462	GBP	BATE	00516278164TRLO1.1.1
15:42:41	GMT	367	2.462	GBP	BATE	00516278165TRLO1.1.1
15:42:41	GMT	4	2.462	GBP	BATE	00516278166TRLO1.1.1
15:42:47	GMT	4	2.462	GBP	XLON	00516278250TRLO1.1.1
15:43:02	GMT	1	2.460	GBP	CHIX	00516278685TRLO1.1.1
15:43:02	GMT	1	2.460	GBP	CHIX	00516278686TRLO1.1.1
15:43:02	GMT	140	2.460	GBP	CHIX	00516278684TRLO1.1.1
15:43:02	GMT	1	2.460	GBP	CHIX	00516278687TRLO1.1.1
15:43:02	GMT	1	2.460	GBP	CHIX	00516278688TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	XLON	00516279319TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	XLON	00516279320TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	XLON	00516279321TRLO1.1.1
15:43:39	GMT	1	2.460	GBP	CHIX	00516279322TRLO1.1.1
15:43:39	GMT	1	2.460	GBP	CHIX	00516279323TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	BATE	00516279324TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	BATE	00516279325TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	BATE	00516279326TRLO1.1.1
15:43:39	GMT	4	2.460	GBP	BATE	00516279327TRLO1.1.1
15:43:46	GMT	1	2.460	GBP	CHIX	00516279435TRLO1.1.1
15:43:46	GMT	4	2.460	GBP	XLON	00516279433TRLO1.1.1
15:43:46	GMT	4	2.460	GBP	XLON	00516279434TRLO1.1.1
15:44:13	GMT	1	2.462	GBP	CHIX	00516279890TRLO1.1.1
15:44:13	GMT	44	2.462	GBP	TRQX	00516279891TRLO1.1.1
15:44:31	GMT	4	2.462	GBP	XLON	00516280236TRLO1.1.1
15:44:31	GMT	368	2.462	GBP	BATE	00516280235TRLO1.1.1
15:44:51	GMT	310	2.462	GBP	XLON	00516280591TRLO1.1.1
15:44:52	GMT	4	2.462	GBP	XLON	00516280604TRLO1.1.1
15:44:56	GMT	4	2.462	GBP	BATE	00516280668TRLO1.1.1
15:45:17	GMT	4	2.462	GBP	BATE	00516281009TRLO1.1.1
15:45:17	GMT	4	2.462	GBP	BATE	00516281010TRLO1.1.1
15:45:17	GMT	4	2.462	GBP	XLON	00516281012TRLO1.1.1
15:45:17	GMT	271	2.462	GBP	BATE	00516281011TRLO1.1.1
15:45:22	GMT	4	2.462	GBP	BATE	00516281099TRLO1.1.1
15:45:22	GMT	54	2.462	GBP	BATE	00516281098TRLO1.1.1
15:45:26	GMT	1	2.462	GBP	CHIX	00516281199TRLO1.1.1
15:45:26	GMT	1	2.462	GBP	CHIX	00516281200TRLO1.1.1
15:45:26	GMT	1	2.462	GBP	CHIX	00516281201TRLO1.1.1
15:45:26	GMT	133	2.462	GBP	CHIX	00516281202TRLO1.1.1
15:45:45	GMT	1	2.462	GBP	CHIX	00516281565TRLO1.1.1
15:45:53	GMT	4	2.462	GBP	BATE	00516281744TRLO1.1.1
15:46:10	GMT	4	2.462	GBP	XLON	00516282042TRLO1.1.1
15:46:12	GMT	4	2.462	GBP	XLON	00516282076TRLO1.1.1
15:46:19	GMT	4	2.462	GBP	BATE	00516282179TRLO1.1.1
15:46:22	GMT	4	2.462	GBP	BATE	00516282236TRLO1.1.1
15:46:22	GMT	4	2.462	GBP	XLON	00516282250TRLO1.1.1
15:46:23	GMT	1	2.462	GBP	CHIX	00516282259TRLO1.1.1
15:47:23	GMT	1	2.462	GBP	CHIX	00516283183TRLO1.1.1
15:47:23	GMT	4	2.462	GBP	XLON	00516283181TRLO1.1.1
15:47:23	GMT	172	2.462	GBP	XLON	00516283182TRLO1.1.1
15:47:23	GMT	1	2.462	GBP	CHIX	00516283185TRLO1.1.1
15:47:23	GMT	1	2.462	GBP	CHIX	00516283186TRLO1.1.1
15:47:23	GMT	4	2.462	GBP	BATE	00516283184TRLO1.1.1
15:47:23	GMT	96	2.462	GBP	XLON	00516283187TRLO1.1.1
15:47:23	GMT	4	2.462	GBP	XLON	00516283188TRLO1.1.1
15:47:24	GMT	1	2.460	GBP	AQXE	00516283203TRLO1.1.1
15:47:24	GMT	69	2.460	GBP	AQXE	00516283204TRLO1.1.1
15:47:42	GMT	1	2.460	GBP	AQXE	00516283532TRLO1.1.1
15:47:42	GMT	1	2.458	GBP	CHIX	00516283533TRLO1.1.1
15:47:43	GMT	1	2.460	GBP	AQXE	00516283537TRLO1.1.1
15:47:44	GMT	1	2.460	GBP	AQXE	00516283549TRLO1.1.1
15:47:45	GMT	1	2.460	GBP	AQXE	00516283559TRLO1.1.1
15:47:49	GMT	46	2.458	GBP	TRQX	00516283613TRLO1.1.1
15:47:50	GMT	1	2.458	GBP	CHIX	00516283633TRLO1.1.1
15:48:17	GMT	371	2.458	GBP	XLON	00516284050TRLO1.1.1
15:48:17	GMT	4	2.458	GBP	XLON	00516284052TRLO1.1.1
15:48:18	GMT	4	2.458	GBP	BATE	00516284077TRLO1.1.1
15:48:18	GMT	4	2.458	GBP	BATE	00516284078TRLO1.1.1
15:48:18	GMT	519	2.458	GBP	BATE	00516284079TRLO1.1.1
15:48:24	GMT	1	2.458	GBP	CHIX	00516284200TRLO1.1.1
15:48:24	GMT	4	2.458	GBP	XLON	00516284198TRLO1.1.1
15:48:24	GMT	4	2.458	GBP	BATE	00516284199TRLO1.1.1
15:49:19	GMT	4	2.458	GBP	XLON	00516285214TRLO1.1.1
15:49:19	GMT	4	2.458	GBP	XLON	00516285216TRLO1.1.1
15:49:21	GMT	4	2.458	GBP	BATE	00516285227TRLO1.1.1
15:49:51	GMT	1	2.458	GBP	CHIX	00516285699TRLO1.1.1
15:49:51	GMT	4	2.458	GBP	BATE	00516285698TRLO1.1.1
15:49:51	GMT	4	2.458	GBP	BATE	00516285700TRLO1.1.1
15:49:58	GMT	4	2.460	GBP	XLON	00516285803TRLO1.1.1
15:49:58	GMT	4	2.458	GBP	BATE	00516285804TRLO1.1.1
15:50:05	GMT	4	2.460	GBP	XLON	00516285917TRLO1.1.1
15:50:06	GMT	4	2.458	GBP	BATE	00516285931TRLO1.1.1
15:50:08	GMT	1	2.456	GBP	AQXE	00516285952TRLO1.1.1
15:50:08	GMT	1	2.456	GBP	AQXE	00516285953TRLO1.1.1
15:50:08	GMT	51	2.456	GBP	AQXE	00516285954TRLO1.1.1
15:50:08	GMT	1	2.456	GBP	AQXE	00516285955TRLO1.1.1
15:50:18	GMT	1	2.458	GBP	CHIX	00516286081TRLO1.1.1
15:50:18	GMT	1	2.458	GBP	CHIX	00516286082TRLO1.1.1
15:50:19	GMT	249	2.458	GBP	BATE	00516286088TRLO1.1.1
15:50:22	GMT	4	2.458	GBP	XLON	00516286125TRLO1.1.1
15:51:03	GMT	4	2.458	GBP	XLON	00516286911TRLO1.1.1
15:51:03	GMT	314	2.458	GBP	XLON	00516286914TRLO1.1.1
15:51:03	GMT	4	2.458	GBP	XLON	00516286915TRLO1.1.1
15:51:12	GMT	4	2.460	GBP	BATE	00516287079TRLO1.1.1
15:51:14	GMT	1	2.460	GBP	CHIX	00516287112TRLO1.1.1
15:51:15	GMT	1	2.460	GBP	CHIX	00516287131TRLO1.1.1
15:51:16	GMT	4	2.460	GBP	XLON	00516287155TRLO1.1.1
15:51:17	GMT	153	2.460	GBP	CHIX	00516287166TRLO1.1.1
15:51:18	GMT	4	2.460	GBP	BATE	00516287189TRLO1.1.1
15:51:19	GMT	4	2.460	GBP	BATE	00516287196TRLO1.1.1
15:51:20	GMT	1	2.460	GBP	CHIX	00516287221TRLO1.1.1
15:51:20	GMT	1	2.460	GBP	TRQX	00516287222TRLO1.1.1
15:51:22	GMT	1	2.460	GBP	TRQX	00516287241TRLO1.1.1
15:51:23	GMT	1	2.460	GBP	CHIX	00516287262TRLO1.1.1
15:51:23	GMT	1	2.460	GBP	TRQX	00516287263TRLO1.1.1
15:51:25	GMT	1	2.460	GBP	CHIX	00516287294TRLO1.1.1
15:51:27	GMT	4	2.460	GBP	XLON	00516287328TRLO1.1.1
15:51:30	GMT	4	2.460	GBP	BATE	00516287369TRLO1.1.1
15:51:36	GMT	4	2.460	GBP	XLON	00516287490TRLO1.1.1
15:51:49	GMT	51	2.460	GBP	TRQX	00516287681TRLO1.1.1
15:52:00	GMT	4	2.460	GBP	BATE	00516287847TRLO1.1.1
15:52:11	GMT	256	2.458	GBP	XLON	00516287993TRLO1.1.1
15:52:17	GMT	1	2.460	GBP	CHIX	00516288079TRLO1.1.1
15:52:19	GMT	4	2.458	GBP	XLON	00516288114TRLO1.1.1
15:52:19	GMT	237	2.458	GBP	XLON	00516288115TRLO1.1.1
15:52:26	GMT	4	2.458	GBP	XLON	00516288237TRLO1.1.1
15:52:43	GMT	1	2.460	GBP	CHIX	00516288517TRLO1.1.1
15:52:46	GMT	1	2.460	GBP	CHIX	00516288549TRLO1.1.1
15:53:03	GMT	1	2.460	GBP	CHIX	00516288813TRLO1.1.1
15:53:08	GMT	53	2.460	GBP	CHIX	00516288908TRLO1.1.1
15:53:08	GMT	81	2.460	GBP	CHIX	00516288909TRLO1.1.1
15:53:43	GMT	1	2.460	GBP	CHIX	00516289546TRLO1.1.1
15:53:43	GMT	1	2.460	GBP	CHIX	00516289547TRLO1.1.1
15:53:43	GMT	1	2.460	GBP	CHIX	00516289548TRLO1.1.1
15:53:43	GMT	4	2.460	GBP	XLON	00516289549TRLO1.1.1
15:53:43	GMT	4	2.460	GBP	XLON	00516289550TRLO1.1.1
15:53:43	GMT	4	2.460	GBP	XLON	00516289551TRLO1.1.1
15:53:43	GMT	4	2.460	GBP	XLON	00516289552TRLO1.1.1
15:53:43	GMT	4	2.460	GBP	XLON	00516289553TRLO1.1.1
15:53:47	GMT	1	2.460	GBP	CHIX	00516289602TRLO1.1.1
15:54:20	GMT	4	2.460	GBP	XLON	00516290101TRLO1.1.1
15:54:29	GMT	4	2.460	GBP	XLON	00516290228TRLO1.1.1
15:55:26	GMT	1	2.460	GBP	CHIX	00516291193TRLO1.1.1
15:55:26	GMT	1	2.460	GBP	CHIX	00516291194TRLO1.1.1
15:55:26	GMT	1	2.460	GBP	CHIX	00516291195TRLO1.1.1
15:55:26	GMT	160	2.460	GBP	CHIX	00516291196TRLO1.1.1
15:55:26	GMT	1	2.460	GBP	CHIX	00516291197TRLO1.1.1
15:55:26	GMT	4	2.460	GBP	XLON	00516291199TRLO1.1.1
15:55:26	GMT	315	2.460	GBP	XLON	00516291198TRLO1.1.1
15:55:26	GMT	4	2.460	GBP	XLON	00516291200TRLO1.1.1
15:55:26	GMT	4	2.460	GBP	XLON	00516291201TRLO1.1.1
15:56:38	GMT	4	2.460	GBP	XLON	00516292353TRLO1.1.1
15:56:38	GMT	4	2.460	GBP	XLON	00516292354TRLO1.1.1
15:56:38	GMT	4	2.460	GBP	XLON	00516292356TRLO1.1.1
15:56:38	GMT	181	2.460	GBP	XLON	00516292357TRLO1.1.1
15:56:38	GMT	279	2.460	GBP	XLON	00516292355TRLO1.1.1
15:57:06	GMT	98	2.460	GBP	XLON	00516292770TRLO1.1.1
15:57:06	GMT	4	2.460	GBP	XLON	00516292771TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294394TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294392TRLO1.1.1
15:58:48	GMT	1327	2.460	GBP	BATE	00516294393TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294395TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294396TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294397TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294400TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294401TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294398TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294399TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294402TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294403TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294404TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294405TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294406TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294407TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294411TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294412TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294409TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294410TRLO1.1.1
15:58:48	GMT	8	2.460	GBP	BATE	00516294408TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294413TRLO1.1.1
15:58:48	GMT	1	2.460	GBP	CHIX	00516294414TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294415TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294416TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294417TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294420TRLO1.1.1
15:58:48	GMT	96	2.460	GBP	BATE	00516294419TRLO1.1.1
15:58:48	GMT	504	2.460	GBP	BATE	00516294418TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294421TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	BATE	00516294422TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294424TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294425TRLO1.1.1
15:58:48	GMT	300	2.460	GBP	BATE	00516294423TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294426TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294427TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294428TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294429TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294431TRLO1.1.1
15:58:48	GMT	4	2.460	GBP	XLON	00516294432TRLO1.1.1
15:58:48	GMT	316	2.460	GBP	XLON	00516294430TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294448TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294451TRLO1.1.1
15:58:49	GMT	67	2.458	GBP	AQXE	00516294450TRLO1.1.1
15:58:49	GMT	83	2.458	GBP	AQXE	00516294449TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294452TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294453TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294454TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294455TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294456TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	AQXE	00516294457TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	TRQX	00516294458TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	TRQX	00516294459TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	TRQX	00516294460TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	TRQX	00516294461TRLO1.1.1
15:58:49	GMT	43	2.458	GBP	TRQX	00516294462TRLO1.1.1
15:58:49	GMT	1	2.458	GBP	TRQX	00516294463TRLO1.1.1
15:58:49	GMT	41	2.458	GBP	TRQX	00516294464TRLO1.1.1
16:00:26	GMT	169	2.460	GBP	CHIX	00516297657TRLO1.1.1
16:00:26	GMT	1	2.460	GBP	CHIX	00516297658TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	XLON	00516297659TRLO1.1.1
16:00:26	GMT	1	2.460	GBP	CHIX	00516297660TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297662TRLO1.1.1
16:00:26	GMT	494	2.460	GBP	XLON	00516297661TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	XLON	00516297663TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	XLON	00516297664TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297665TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297666TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297667TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297668TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297669TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	XLON	00516297670TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	XLON	00516297671TRLO1.1.1
16:00:26	GMT	307	2.460	GBP	XLON	00516297672TRLO1.1.1
16:00:26	GMT	1	2.460	GBP	TRQX	00516297674TRLO1.1.1
16:00:26	GMT	1	2.460	GBP	TRQX	00516297675TRLO1.1.1
16:00:26	GMT	4	2.460	GBP	BATE	00516297673TRLO1.1.1
16:00:26	GMT	1	2.460	GBP	TRQX	00516297676TRLO1.1.1
16:00:35	GMT	43	2.460	GBP	TRQX	00516298139TRLO1.1.1
16:00:46	GMT	1	2.460	GBP	CHIX	00516298753TRLO1.1.1
16:00:57	GMT	1	2.460	GBP	CHIX	00516299135TRLO1.1.1
16:00:57	GMT	1	2.460	GBP	CHIX	00516299136TRLO1.1.1
16:00:58	GMT	1	2.460	GBP	CHIX	00516299174TRLO1.1.1
16:01:00	GMT	1	2.460	GBP	CHIX	00516299207TRLO1.1.1
16:01:01	GMT	1	2.460	GBP	CHIX	00516299272TRLO1.1.1
16:01:15	GMT	272	2.460	GBP	BATE	00516299604TRLO1.1.1
16:01:18	GMT	4	2.460	GBP	BATE	00516299737TRLO1.1.1
16:02:23	GMT	4	2.460	GBP	BATE	00516302280TRLO1.1.1
16:02:24	GMT	4	2.460	GBP	BATE	00516302301TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306001TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306003TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306002TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306004TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306007TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306005TRLO1.1.1
16:03:29	GMT	164	2.460	GBP	CHIX	00516306008TRLO1.1.1
16:03:29	GMT	258	2.460	GBP	BATE	00516306006TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306009TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306010TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306011TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306012TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306013TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306014TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306015TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306016TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306017TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306019TRLO1.1.1
16:03:29	GMT	258	2.460	GBP	BATE	00516306018TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306020TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306021TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	BATE	00516306022TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306023TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306024TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306025TRLO1.1.1
16:03:29	GMT	1	2.460	GBP	CHIX	00516306026TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306027TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306028TRLO1.1.1
16:03:29	GMT	4	2.460	GBP	XLON	00516306029TRLO1.1.1
16:05:13	GMT	157	2.462	GBP	CHIX	00516311102TRLO1.1.1
16:05:18	GMT	49	2.462	GBP	TRQX	00516311417TRLO1.1.1
16:05:20	GMT	350	2.462	GBP	XLON	00516311444TRLO1.1.1
16:05:20	GMT	1	2.462	GBP	TRQX	00516311454TRLO1.1.1
16:05:20	GMT	1	2.462	GBP	TRQX	00516311455TRLO1.1.1
16:05:20	GMT	1	2.462	GBP	TRQX	00516311456TRLO1.1.1
16:05:26	GMT	4	2.462	GBP	BATE	00516311554TRLO1.1.1
16:05:26	GMT	4	2.462	GBP	BATE	00516311555TRLO1.1.1
16:05:28	GMT	1	2.462	GBP	CHIX	00516311593TRLO1.1.1
16:05:28	GMT	1	2.462	GBP	TRQX	00516311594TRLO1.1.1
16:05:29	GMT	4	2.462	GBP	XLON	00516311813TRLO1.1.1
16:05:29	GMT	4	2.462	GBP	XLON	00516311814TRLO1.1.1
16:05:30	GMT	1	2.462	GBP	TRQX	00516311827TRLO1.1.1
16:05:31	GMT	4	2.462	GBP	BATE	00516311831TRLO1.1.1
16:05:32	GMT	4	2.462	GBP	BATE	00516311849TRLO1.1.1
16:05:34	GMT	4	2.462	GBP	BATE	00516311873TRLO1.1.1
16:05:39	GMT	4	2.462	GBP	BATE	00516311963TRLO1.1.1
16:05:39	GMT	4	2.462	GBP	XLON	00516311964TRLO1.1.1
16:05:40	GMT	1	2.462	GBP	CHIX	00516311970TRLO1.1.1
16:05:43	GMT	1	2.462	GBP	CHIX	00516312019TRLO1.1.1
16:05:43	GMT	1	2.462	GBP	CHIX	00516312020TRLO1.1.1
16:05:47	GMT	1	2.462	GBP	CHIX	00516312066TRLO1.1.1
16:05:47	GMT	4	2.462	GBP	XLON	00516312070TRLO1.1.1
16:05:48	GMT	4	2.462	GBP	XLON	00516312082TRLO1.1.1
16:05:49	GMT	4	2.462	GBP	XLON	00516312097TRLO1.1.1
16:05:54	GMT	1	2.462	GBP	CHIX	00516312214TRLO1.1.1
16:05:54	GMT	1	2.462	GBP	CHIX	00516312215TRLO1.1.1
16:05:54	GMT	4	2.462	GBP	XLON	00516312216TRLO1.1.1
16:05:56	GMT	4	2.462	GBP	BATE	00516312240TRLO1.1.1
16:05:57	GMT	1	2.462	GBP	CHIX	00516312414TRLO1.1.1
16:05:58	GMT	4	2.462	GBP	XLON	00516312434TRLO1.1.1
16:05:59	GMT	706	2.462	GBP	BATE	00516312456TRLO1.1.1
16:06:22	GMT	4	2.462	GBP	BATE	00516312993TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	CHIX	00516313227TRLO1.1.1
16:06:33	GMT	4	2.460	GBP	BATE	00516313228TRLO1.1.1
16:06:33	GMT	4	2.460	GBP	BATE	00516313229TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313231TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313232TRLO1.1.1
16:06:33	GMT	117	2.460	GBP	AQXE	00516313230TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313233TRLO1.1.1
16:06:33	GMT	2	2.460	GBP	AQXE	00516313234TRLO1.1.1
16:06:33	GMT	316	2.460	GBP	XLON	00516313236TRLO1.1.1
16:06:33	GMT	350	2.460	GBP	XLON	00516313235TRLO1.1.1
16:06:33	GMT	4	2.460	GBP	XLON	00516313237TRLO1.1.1
16:06:33	GMT	4	2.460	GBP	XLON	00516313238TRLO1.1.1
16:06:33	GMT	59	2.460	GBP	AQXE	00516313242TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313243TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313244TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313245TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313246TRLO1.1.1
16:06:33	GMT	1	2.460	GBP	AQXE	00516313247TRLO1.1.1
16:06:59	GMT	4	2.460	GBP	XLON	00516313649TRLO1.1.1
16:07:10	GMT	43	2.462	GBP	TRQX	00516314110TRLO1.1.1
16:07:25	GMT	4	2.462	GBP	BATE	00516314358TRLO1.1.1
16:07:34	GMT	115	2.460	GBP	CHIX	00516314541TRLO1.1.1
16:07:45	GMT	4	2.460	GBP	XLON	00516314677TRLO1.1.1
16:07:45	GMT	4	2.460	GBP	XLON	00516314678TRLO1.1.1
16:07:51	GMT	4	2.462	GBP	BATE	00516314755TRLO1.1.1
16:07:51	GMT	4	2.460	GBP	XLON	00516314759TRLO1.1.1
16:07:53	GMT	4	2.462	GBP	BATE	00516314772TRLO1.1.1
16:07:53	GMT	4	2.462	GBP	BATE	00516314773TRLO1.1.1
16:07:54	GMT	4	2.462	GBP	BATE	00516314791TRLO1.1.1
16:07:59	GMT	1	2.460	GBP	CHIX	00516314847TRLO1.1.1
16:08:07	GMT	4	2.460	GBP	XLON	00516314963TRLO1.1.1
16:08:12	GMT	1	2.460	GBP	CHIX	00516315023TRLO1.1.1
16:08:16	GMT	1	2.460	GBP	CHIX	00516315075TRLO1.1.1
16:08:16	GMT	1	2.458	GBP	AQXE	00516315077TRLO1.1.1
16:08:16	GMT	1	2.458	GBP	AQXE	00516315078TRLO1.1.1
16:08:16	GMT	1	2.458	GBP	AQXE	00516315079TRLO1.1.1
16:08:16	GMT	1	2.458	GBP	AQXE	00516315080TRLO1.1.1
16:08:16	GMT	1	2.458	GBP	AQXE	00516315081TRLO1.1.1
16:08:16	GMT	4	2.458	GBP	XLON	00516315083TRLO1.1.1
16:08:16	GMT	400	2.458	GBP	XLON	00516315082TRLO1.1.1
16:08:19	GMT	309	2.460	GBP	BATE	00516315112TRLO1.1.1
16:08:21	GMT	1	2.460	GBP	TRQX	00516315136TRLO1.1.1
16:08:22	GMT	1	2.460	GBP	TRQX	00516315143TRLO1.1.1
16:08:23	GMT	1	2.460	GBP	TRQX	00516315164TRLO1.1.1
16:08:27	GMT	1	2.458	GBP	CHIX	00516315214TRLO1.1.1
16:08:30	GMT	1	2.458	GBP	CHIX	00516315268TRLO1.1.1
16:08:32	GMT	4	2.460	GBP	BATE	00516315312TRLO1.1.1
16:08:40	GMT	4	2.460	GBP	BATE	00516315469TRLO1.1.1
16:08:41	GMT	4	2.460	GBP	BATE	00516315487TRLO1.1.1
16:09:14	GMT	1	2.460	GBP	TRQX	00516315894TRLO1.1.1
16:09:14	GMT	1	2.460	GBP	TRQX	00516315895TRLO1.1.1
16:09:16	GMT	1	2.460	GBP	TRQX	00516315920TRLO1.1.1
16:09:17	GMT	1	2.460	GBP	TRQX	00516315931TRLO1.1.1
16:09:19	GMT	1	2.460	GBP	TRQX	00516315959TRLO1.1.1
16:09:46	GMT	4	2.460	GBP	XLON	00516316359TRLO1.1.1
16:09:46	GMT	4	2.460	GBP	XLON	00516316360TRLO1.1.1
16:09:46	GMT	296	2.460	GBP	XLON	00516316361TRLO1.1.1
16:10:14	GMT	4	2.462	GBP	XLON	00516316846TRLO1.1.1
16:10:19	GMT	4	2.462	GBP	BATE	00516316941TRLO1.1.1
16:10:21	GMT	4	2.462	GBP	BATE	00516316989TRLO1.1.1
16:10:21	GMT	4	2.462	GBP	XLON	00516316990TRLO1.1.1
16:10:22	GMT	1	2.462	GBP	CHIX	00516316997TRLO1.1.1
16:10:22	GMT	4	2.462	GBP	XLON	00516316998TRLO1.1.1
16:10:23	GMT	342	2.462	GBP	BATE	00516317002TRLO1.1.1
16:10:25	GMT	1	2.462	GBP	CHIX	00516317052TRLO1.1.1
16:10:25	GMT	1	2.462	GBP	CHIX	00516317053TRLO1.1.1
16:10:27	GMT	4	2.462	GBP	BATE	00516317121TRLO1.1.1
16:10:28	GMT	4	2.462	GBP	XLON	00516317129TRLO1.1.1
16:10:29	GMT	4	2.462	GBP	XLON	00516317152TRLO1.1.1
16:10:30	GMT	143	2.462	GBP	CHIX	00516317163TRLO1.1.1
16:10:31	GMT	4	2.462	GBP	BATE	00516317178TRLO1.1.1
16:10:33	GMT	4	2.462	GBP	BATE	00516317203TRLO1.1.1
16:10:43	GMT	39	2.462	GBP	TRQX	00516317327TRLO1.1.1
16:10:49	GMT	4	2.462	GBP	XLON	00516317430TRLO1.1.1
16:10:51	GMT	1	2.462	GBP	CHIX	00516317459TRLO1.1.1
16:10:57	GMT	4	2.462	GBP	BATE	00516317546TRLO1.1.1
16:11:02	GMT	4	2.462	GBP	BATE	00516317623TRLO1.1.1
16:11:06	GMT	1	2.462	GBP	CHIX	00516317691TRLO1.1.1
16:11:11	GMT	4	2.462	GBP	BATE	00516317810TRLO1.1.1
16:11:50	GMT	4	2.462	GBP	XLON	00516318516TRLO1.1.1
16:11:57	GMT	254	2.462	GBP	XLON	00516318634TRLO1.1.1
16:12:07	GMT	4	2.462	GBP	XLON	00516318869TRLO1.1.1
16:12:10	GMT	1	2.462	GBP	CHIX	00516318907TRLO1.1.1
16:12:10	GMT	1	2.462	GBP	CHIX	00516318908TRLO1.1.1
16:12:11	GMT	1	2.462	GBP	CHIX	00516318917TRLO1.1.1
16:12:11	GMT	4	2.462	GBP	XLON	00516318918TRLO1.1.1
16:12:13	GMT	4	2.462	GBP	BATE	00516318940TRLO1.1.1
16:12:20	GMT	1	2.462	GBP	CHIX	00516319061TRLO1.1.1
16:12:25	GMT	1	2.462	GBP	CHIX	00516319129TRLO1.1.1
16:12:39	GMT	4	2.462	GBP	XLON	00516319412TRLO1.1.1
16:12:43	GMT	1	2.460	GBP	AQXE	00516319493TRLO1.1.1
16:12:43	GMT	1	2.460	GBP	AQXE	00516319494TRLO1.1.1
16:12:43	GMT	1	2.462	GBP	CHIX	00516319492TRLO1.1.1
16:12:43	GMT	1	2.460	GBP	AQXE	00516319496TRLO1.1.1
16:12:43	GMT	4	2.460	GBP	BATE	00516319495TRLO1.1.1
16:12:43	GMT	54	2.460	GBP	AQXE	00516319497TRLO1.1.1
16:12:43	GMT	67	2.460	GBP	AQXE	00516319498TRLO1.1.1
16:12:43	GMT	321	2.460	GBP	XLON	00516319499TRLO1.1.1
16:12:44	GMT	325	2.460	GBP	BATE	00516319509TRLO1.1.1
16:12:52	GMT	4	2.460	GBP	BATE	00516319608TRLO1.1.1
16:13:02	GMT	4	2.460	GBP	BATE	00516319788TRLO1.1.1
16:13:02	GMT	4	2.460	GBP	XLON	00516319789TRLO1.1.1
16:13:04	GMT	4	2.460	GBP	XLON	00516319826TRLO1.1.1
16:13:06	GMT	43	2.460	GBP	TRQX	00516319874TRLO1.1.1
16:13:06	GMT	4	2.460	GBP	BATE	00516319883TRLO1.1.1
16:13:14	GMT	4	2.460	GBP	XLON	00516320001TRLO1.1.1
16:13:25	GMT	4	2.460	GBP	BATE	00516320172TRLO1.1.1
16:13:30	GMT	4	2.460	GBP	XLON	00516320270TRLO1.1.1
16:13:41	GMT	4	2.460	GBP	BATE	00516320490TRLO1.1.1
16:13:53	GMT	1	2.460	GBP	CHIX	00516320683TRLO1.1.1
16:13:53	GMT	4	2.460	GBP	BATE	00516320684TRLO1.1.1
16:13:58	GMT	128	2.460	GBP	CHIX	00516320774TRLO1.1.1
16:14:08	GMT	1	2.460	GBP	CHIX	00516320951TRLO1.1.1
16:14:20	GMT	1	2.460	GBP	CHIX	00516321152TRLO1.1.1
16:14:32	GMT	4	2.460	GBP	XLON	00516321384TRLO1.1.1
16:14:32	GMT	537	2.460	GBP	XLON	00516321385TRLO1.1.1
16:14:40	GMT	2	2.460	GBP	XLON	00516321544TRLO1.1.1
16:14:50	GMT	1	2.460	GBP	CHIX	00516321793TRLO1.1.1
16:14:50	GMT	1	2.460	GBP	CHIX	00516321794TRLO1.1.1
16:14:50	GMT	1	2.460	GBP	CHIX	00516321796TRLO1.1.1
16:14:50	GMT	4	2.460	GBP	XLON	00516321797TRLO1.1.1
16:14:50	GMT	295	2.460	GBP	BATE	00516321795TRLO1.1.1
16:14:50	GMT	2	2.460	GBP	XLON	00516321798TRLO1.1.1
16:15:01	GMT	13	2.460	GBP	XLON	00516322019TRLO1.1.1
16:15:02	GMT	1	2.460	GBP	CHIX	00516322057TRLO1.1.1
16:15:02	GMT	3	2.460	GBP	CHIX	00516322058TRLO1.1.1
16:15:02	GMT	1	2.460	GBP	AQXE	00516322061TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	CHIX	00516322059TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	AQXE	00516322062TRLO1.1.1
16:15:02	GMT	465	2.460	GBP	CHIX	00516322060TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	AQXE	00516322064TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	AQXE	00516322065TRLO1.1.1
16:15:02	GMT	295	2.460	GBP	BATE	00516322063TRLO1.1.1
16:15:02	GMT	198	2.460	GBP	AQXE	00516322066TRLO1.1.1
16:15:02	GMT	1	2.460	GBP	AQXE	00516322067TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	AQXE	00516322068TRLO1.1.1
16:15:02	GMT	4	2.460	GBP	BATE	00516322069TRLO1.1.1
16:15:02	GMT	12	2.460	GBP	BATE	00516322070TRLO1.1.1
16:15:02	GMT	13	2.460	GBP	BATE	00516322071TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	TRQX	00516322073TRLO1.1.1
16:15:02	GMT	14	2.460	GBP	BATE	00516322072TRLO1.1.1
16:15:02	GMT	2	2.460	GBP	TRQX	00516322074TRLO1.1.1
16:15:23	GMT	12	2.460	GBP	XLON	00516322529TRLO1.1.1
16:15:23	GMT	12	2.460	GBP	XLON	00516322531TRLO1.1.1
16:15:23	GMT	1311	2.460	GBP	XLON	00516322530TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322533TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322534TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322535TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322537TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322538TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	TRQX	00516322539TRLO1.1.1
16:15:23	GMT	158	2.460	GBP	TRQX	00516322540TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	AQXE	00516322541TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	AQXE	00516322542TRLO1.1.1
16:15:23	GMT	2	2.460	GBP	AQXE	00516322543TRLO1.1.1
16:15:55	GMT	12	2.460	GBP	XLON	00516323668TRLO1.1.1
16:15:58	GMT	12	2.460	GBP	BATE	00516323715TRLO1.1.1
16:16:01	GMT	15	2.460	GBP	BATE	00516323748TRLO1.1.1
16:16:18	GMT	12	2.460	GBP	BATE	00516324054TRLO1.1.1
16:16:18	GMT	4	2.460	GBP	BATE	00516324060TRLO1.1.1
16:16:24	GMT	16	2.460	GBP	XLON	00516324169TRLO1.1.1
16:16:32	GMT	3	2.460	GBP	CHIX	00516324303TRLO1.1.1
16:16:40	GMT	534	2.460	GBP	BATE	00516324460TRLO1.1.1
16:16:47	GMT	56	2.460	GBP	AQXE	00516324540TRLO1.1.1
16:16:59	GMT	3	2.460	GBP	CHIX	00516324742TRLO1.1.1
16:17:02	GMT	5	2.460	GBP	BATE	00516324800TRLO1.1.1
16:17:07	GMT	1	2.460	GBP	AQXE	00516324853TRLO1.1.1
16:17:10	GMT	54	2.460	GBP	TRQX	00516324889TRLO1.1.1
16:17:11	GMT	197	2.460	GBP	CHIX	00516324898TRLO1.1.1
16:17:11	GMT	3	2.460	GBP	CHIX	00516324910TRLO1.1.1
16:17:18	GMT	2	2.458	GBP	CHIX	00516325008TRLO1.1.1
16:17:18	GMT	4	2.458	GBP	BATE	00516325010TRLO1.1.1
16:17:18	GMT	8	2.458	GBP	BATE	00516325009TRLO1.1.1
16:17:18	GMT	4	2.458	GBP	BATE	00516325011TRLO1.1.1
16:17:18	GMT	12	2.458	GBP	BATE	00516325012TRLO1.1.1
16:17:18	GMT	1	2.458	GBP	CHIX	00516325015TRLO1.1.1
16:17:18	GMT	4	2.458	GBP	BATE	00516325013TRLO1.1.1
16:17:18	GMT	1416	2.458	GBP	BATE	00516325014TRLO1.1.1
16:17:18	GMT	3	2.458	GBP	CHIX	00516325016TRLO1.1.1
16:17:18	GMT	5	2.458	GBP	XLON	00516325019TRLO1.1.1
16:17:18	GMT	10	2.458	GBP	XLON	00516325017TRLO1.1.1
16:17:18	GMT	10	2.458	GBP	XLON	00516325018TRLO1.1.1
16:17:18	GMT	4	2.458	GBP	XLON	00516325020TRLO1.1.1
16:17:18	GMT	296	2.458	GBP	XLON	00516325021TRLO1.1.1
16:17:18	GMT	4	2.458	GBP	XLON	00516325023TRLO1.1.1
16:17:18	GMT	15	2.458	GBP	XLON	00516325022TRLO1.1.1
16:17:21	GMT	4	2.458	GBP	XLON	00516325088TRLO1.1.1
16:17:21	GMT	1	2.460	GBP	AQXE	00516325089TRLO1.1.1
16:17:27	GMT	1	2.456	GBP	CHIX	00516325184TRLO1.1.1
16:17:27	GMT	2	2.456	GBP	CHIX	00516325185TRLO1.1.1
16:17:27	GMT	4	2.456	GBP	BATE	00516325186TRLO1.1.1
16:17:27	GMT	4	2.456	GBP	BATE	00516325187TRLO1.1.1
16:17:27	GMT	1	2.456	GBP	CHIX	00516325190TRLO1.1.1
16:17:27	GMT	3	2.456	GBP	CHIX	00516325189TRLO1.1.1
16:17:27	GMT	4	2.456	GBP	BATE	00516325188TRLO1.1.1
16:17:27	GMT	1	2.456	GBP	CHIX	00516325192TRLO1.1.1
16:17:27	GMT	2	2.456	GBP	CHIX	00516325191TRLO1.1.1
16:17:27	GMT	348	2.456	GBP	XLON	00516325193TRLO1.1.1
16:17:27	GMT	4	2.456	GBP	XLON	00516325194TRLO1.1.1
16:17:29	GMT	1	2.458	GBP	AQXE	00516325222TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	AQXE	00516326749TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	AQXE	00516326750TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	AQXE	00516326753TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	AQXE	00516326754TRLO1.1.1
16:18:54	GMT	6	2.458	GBP	BATE	00516326752TRLO1.1.1
16:18:54	GMT	591	2.458	GBP	BATE	00516326751TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	AQXE	00516326755TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	CHIX	00516326757TRLO1.1.1
16:18:54	GMT	56	2.458	GBP	AQXE	00516326756TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	CHIX	00516326758TRLO1.1.1
16:18:54	GMT	1	2.458	GBP	CHIX	00516326759TRLO1.1.1
16:18:54	GMT	6	2.458	GBP	BATE	00516326761TRLO1.1.1
16:18:54	GMT	8	2.458	GBP	BATE	00516326760TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	BATE	00516326762TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326764TRLO1.1.1
16:18:54	GMT	8	2.458	GBP	BATE	00516326763TRLO1.1.1
16:18:54	GMT	361	2.458	GBP	XLON	00516326765TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326766TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326767TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326768TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326769TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326770TRLO1.1.1
16:18:54	GMT	4	2.458	GBP	XLON	00516326771TRLO1.1.1
16:18:54	GMT	8	2.458	GBP	XLON	00516326772TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	BATE	00516328893TRLO1.1.1
16:20:47	GMT	427	2.458	GBP	BATE	00516328894TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	BATE	00516328895TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	BATE	00516328896TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	BATE	00516328899TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328901TRLO1.1.1
16:20:47	GMT	6	2.458	GBP	BATE	00516328897TRLO1.1.1
16:20:47	GMT	8	2.458	GBP	BATE	00516328898TRLO1.1.1
16:20:47	GMT	373	2.458	GBP	XLON	00516328900TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328902TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328903TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328904TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328905TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328906TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328907TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328910TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328911TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328912TRLO1.1.1
16:20:47	GMT	4	2.458	GBP	XLON	00516328908TRLO1.1.1
16:20:47	GMT	125	2.458	GBP	CHIX	00516328909TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328913TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328914TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328915TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328916TRLO1.1.1
16:20:47	GMT	1	2.458	GBP	CHIX	00516328917TRLO1.1.1
16:20:49	GMT	81	2.458	GBP	TRQX	00516328946TRLO1.1.1
16:20:55	GMT	366	2.456	GBP	XLON	00516329070TRLO1.1.1
16:20:56	GMT	1	2.458	GBP	TRQX	00516329083TRLO1.1.1
16:21:00	GMT	61	2.458	GBP	AQXE	00516329232TRLO1.1.1
16:21:04	GMT	1	2.458	GBP	TRQX	00516329346TRLO1.1.1
16:21:05	GMT	1	2.458	GBP	TRQX	00516329362TRLO1.1.1
16:21:12	GMT	1	2.458	GBP	TRQX	00516329512TRLO1.1.1
16:21:14	GMT	1	2.458	GBP	TRQX	00516329537TRLO1.1.1
16:21:17	GMT	4	2.456	GBP	BATE	00516329584TRLO1.1.1
16:21:17	GMT	5	2.456	GBP	BATE	00516329585TRLO1.1.1
16:21:17	GMT	500	2.456	GBP	BATE	00516329586TRLO1.1.1
16:21:18	GMT	1	2.458	GBP	TRQX	00516329605TRLO1.1.1
16:21:27	GMT	1	2.458	GBP	TRQX	00516329776TRLO1.1.1
16:22:00	GMT	1	2.458	GBP	TRQX	00516330350TRLO1.1.1
16:22:25	GMT	1	2.458	GBP	AQXE	00516330754TRLO1.1.1
16:22:36	GMT	1	2.458	GBP	AQXE	00516330985TRLO1.1.1
16:22:41	GMT	1	2.458	GBP	AQXE	00516331064TRLO1.1.1
16:22:51	GMT	1	2.458	GBP	AQXE	00516331270TRLO1.1.1
16:22:51	GMT	4	2.456	GBP	BATE	00516331286TRLO1.1.1
16:22:53	GMT	1	2.458	GBP	AQXE	00516331308TRLO1.1.1
16:22:54	GMT	55	2.458	GBP	AQXE	00516331315TRLO1.1.1
16:22:56	GMT	1	2.456	GBP	CHIX	00516331375TRLO1.1.1
16:22:59	GMT	1	2.458	GBP	AQXE	00516331464TRLO1.1.1
16:23:00	GMT	1	2.458	GBP	AQXE	00516331477TRLO1.1.1
16:23:00	GMT	4	2.456	GBP	BATE	00516331484TRLO1.1.1
16:23:02	GMT	8	2.456	GBP	BATE	00516331500TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331567TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331568TRLO1.1.1
16:23:05	GMT	240	2.454	GBP	XLON	00516331566TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331569TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331570TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331571TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331572TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331573TRLO1.1.1
16:23:05	GMT	4	2.454	GBP	XLON	00516331574TRLO1.1.1
16:23:16	GMT	42	2.458	GBP	TRQX	00516331703TRLO1.1.1
16:23:17	GMT	1	2.456	GBP	CHIX	00516331725TRLO1.1.1
16:23:17	GMT	4	2.456	GBP	BATE	00516331726TRLO1.1.1
16:23:17	GMT	506	2.456	GBP	BATE	00516331727TRLO1.1.1
16:23:17	GMT	1	2.456	GBP	CHIX	00516331729TRLO1.1.1
16:23:17	GMT	1	2.456	GBP	CHIX	00516331730TRLO1.1.1
16:23:17	GMT	4	2.456	GBP	BATE	00516331728TRLO1.1.1
16:23:17	GMT	262	2.456	GBP	CHIX	00516331731TRLO1.1.1
16:23:26	GMT	1	2.458	GBP	AQXE	00516331868TRLO1.1.1
16:23:38	GMT	187	2.456	GBP	XLON	00516332053TRLO1.1.1
16:23:47	GMT	180	2.456	GBP	XLON	00516332170TRLO1.1.1
16:24:40	GMT	2	2.458	GBP	CHIX	00516333136TRLO1.1.1
16:25:01	GMT	41	2.458	GBP	AQXE	00516333488TRLO1.1.1
16:25:02	GMT	2	2.458	GBP	CHIX	00516333513TRLO1.1.1
16:25:10	GMT	2	2.458	GBP	CHIX	00516333650TRLO1.1.1
16:25:21	GMT	1	2.458	GBP	CHIX	00516333877TRLO1.1.1
16:25:23	GMT	2	2.458	GBP	CHIX	00516333918TRLO1.1.1
16:25:25	GMT	1	2.458	GBP	CHIX	00516333931TRLO1.1.1
16:25:27	GMT	108	2.458	GBP	CHIX	00516333963TRLO1.1.1
16:25:44	GMT	4	2.458	GBP	XLON	00516334207TRLO1.1.1
16:25:45	GMT	2	2.458	GBP	CHIX	00516334249TRLO1.1.1
16:25:45	GMT	2	2.458	GBP	CHIX	00516334250TRLO1.1.1
16:25:45	GMT	4	2.458	GBP	XLON	00516334251TRLO1.1.1
16:25:45	GMT	4	2.458	GBP	XLON	00516334252TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	BATE	00516334309TRLO1.1.1
16:25:48	GMT	8	2.456	GBP	BATE	00516334310TRLO1.1.1
16:25:48	GMT	9	2.456	GBP	BATE	00516334308TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	BATE	00516334311TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	BATE	00516334312TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	BATE	00516334314TRLO1.1.1
16:25:48	GMT	8	2.456	GBP	BATE	00516334315TRLO1.1.1
16:25:48	GMT	240	2.456	GBP	BATE	00516334313TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	XLON	00516334316TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	XLON	00516334318TRLO1.1.1
16:25:48	GMT	26	2.456	GBP	TRQX	00516334317TRLO1.1.1
16:25:48	GMT	2	2.456	GBP	AQXE	00516334321TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	XLON	00516334319TRLO1.1.1
16:25:48	GMT	4	2.456	GBP	XLON	00516334320TRLO1.1.1
16:25:48	GMT	5	2.456	GBP	BATE	00516334323TRLO1.1.1
16:25:59	GMT	8	2.456	GBP	XLON	00516334501TRLO1.1.1
16:26:03	GMT	2	2.454	GBP	BATE	00516334577TRLO1.1.1
16:26:03	GMT	4	2.454	GBP	BATE	00516334578TRLO1.1.1
16:26:03	GMT	1	2.454	GBP	BATE	00516334579TRLO1.1.1
16:26:03	GMT	4	2.454	GBP	BATE	00516334580TRLO1.1.1
16:26:03	GMT	214	2.454	GBP	BATE	00516334581TRLO1.1.1
16:29:35	GMT	1	2.458	GBP	CHIX	00516338084TRLO1.1.1
16:29:36	GMT	1	2.458	GBP	CHIX	00516338112TRLO1.1.1
16:29:36	GMT	1	2.458	GBP	CHIX	00516338120TRLO1.1.1
16:29:37	GMT	1	2.458	GBP	CHIX	00516338128TRLO1.1.1
16:29:37	GMT	1	2.458	GBP	CHIX	00516338149TRLO1.1.1
16:29:39	GMT	1	2.458	GBP	CHIX	00516338206TRLO1.1.1
16:29:41	GMT	403	2.458	GBP	BATE	00516338259TRLO1.1.1
16:29:41	GMT	4	2.458	GBP	BATE	00516338260TRLO1.1.1
16:29:41	GMT	822	2.458	GBP	XLON	00516338261TRLO1.1.1
16:29:42	GMT	4	2.458	GBP	XLON	00516338290TRLO1.1.1
16:29:42	GMT	4	2.458	GBP	XLON	00516338291TRLO1.1.1
16:29:42	GMT	1	2.458	GBP	BATE	00516338293TRLO1.1.1
16:29:42	GMT	4	2.458	GBP	XLON	00516338292TRLO1.1.1
16:29:42	GMT	3	2.458	GBP	BATE	00516338295TRLO1.1.1
16:29:42	GMT	4	2.458	GBP	BATE	00516338296TRLO1.1.1
16:29:46	GMT	4	2.458	GBP	BATE	00516338464TRLO1.1.1
16:29:46	GMT	4	2.458	GBP	XLON	00516338465TRLO1.1.1
16:29:46	GMT	4	2.458	GBP	XLON	00516338466TRLO1.1.1
16:29:46	GMT	4	2.458	GBP	XLON	00516338467TRLO1.1.1
16:29:46	GMT	4	2.458	GBP	XLON	00516338468TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFFQLLFBBF

Related Shares:

FTSE 100 Latest

Value10,424.77

Change22.33