6th Feb 2024 07:00
TRANSACTION IN OWN SHARES
6 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 05 February 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 05 February 2024
|
Number of ordinary shares purchased: | 88,667
|
Volume weighted average price paid: | £9.5730
|
Highest price paid per share: | £9.7040
|
Lowest price paid per share: | £9.4010
|
Grafton has to date purchased 7,470,753 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 05 February 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 05 February 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.5730 | 88,667 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
24 | GBP | 9.7040 | XLON | 08:19:00 | 00028544782TRDU1 |
612 | GBP | 9.7040 | XLON | 08:19:00 | 00028544783TRDU1 |
584 | GBP | 9.7040 | XLON | 08:19:00 | 00028544784TRDU1 |
580 | GBP | 9.6910 | XLON | 08:19:00 | 00028544785TRDU1 |
625 | GBP | 9.6960 | XLON | 08:49:17 | 00028544836TRDU1 |
928 | GBP | 9.6960 | XLON | 08:49:17 | 00028544837TRDU1 |
1,151 | GBP | 9.6960 | XLON | 08:49:17 | 00028544838TRDU1 |
250 | GBP | 9.6770 | XLON | 08:49:18 | 00028544839TRDU1 |
24 | GBP | 9.6770 | XLON | 08:49:18 | 00028544840TRDU1 |
87 | GBP | 9.6770 | XLON | 08:49:18 | 00028544841TRDU1 |
35 | GBP | 9.6770 | XLON | 08:49:18 | 00028544842TRDU1 |
27 | GBP | 9.6770 | XLON | 08:49:18 | 00028544843TRDU1 |
245 | GBP | 9.6770 | XLON | 08:49:18 | 00028544844TRDU1 |
364 | GBP | 9.6760 | XLON | 08:49:18 | 00028544846TRDU1 |
329 | GBP | 9.6740 | XLON | 08:49:18 | 00028544845TRDU1 |
37 | GBP | 9.6740 | XLON | 08:49:18 | 00028544847TRDU1 |
177 | GBP | 9.6920 | XLON | 09:09:51 | 00028544916TRDU1 |
163 | GBP | 9.6920 | XLON | 09:09:51 | 00028544917TRDU1 |
639 | GBP | 9.6920 | XLON | 09:09:51 | 00028544918TRDU1 |
441 | GBP | 9.6920 | XLON | 09:09:51 | 00028544919TRDU1 |
1,403 | GBP | 9.6900 | XLON | 09:09:51 | 00028544920TRDU1 |
304 | GBP | 9.6900 | XLON | 09:20:35 | 00028544934TRDU1 |
180 | GBP | 9.6900 | XLON | 09:20:35 | 00028544935TRDU1 |
313 | GBP | 9.6900 | XLON | 09:20:35 | 00028544936TRDU1 |
112 | GBP | 9.6900 | XLON | 09:20:35 | 00028544937TRDU1 |
227 | GBP | 9.6890 | XLON | 09:20:35 | 00028544938TRDU1 |
67 | GBP | 9.6890 | XLON | 09:20:35 | 00028544939TRDU1 |
7 | GBP | 9.6890 | XLON | 09:29:51 | 00028544956TRDU1 |
1 | GBP | 9.6890 | XLON | 09:29:51 | 00028544957TRDU1 |
333 | GBP | 9.6890 | XLON | 09:29:51 | 00028544958TRDU1 |
325 | GBP | 9.6890 | XLON | 09:31:34 | 00028544959TRDU1 |
198 | GBP | 9.6790 | XLON | 09:31:36 | 00028544960TRDU1 |
299 | GBP | 9.7020 | XLON | 09:37:21 | 00028544971TRDU1 |
251 | GBP | 9.7020 | XLON | 09:37:33 | 00028544974TRDU1 |
482 | GBP | 9.6820 | XLON | 09:38:40 | 00028544976TRDU1 |
11 | GBP | 9.6820 | XLON | 09:38:40 | 00028544977TRDU1 |
647 | GBP | 9.6820 | XLON | 09:38:40 | 00028544978TRDU1 |
288 | GBP | 9.6810 | XLON | 09:38:40 | 00028544979TRDU1 |
2 | GBP | 9.6690 | XLON | 09:50:05 | 00028545006TRDU1 |
239 | GBP | 9.6690 | XLON | 09:56:25 | 00028545022TRDU1 |
165 | GBP | 9.6870 | XLON | 10:03:32 | 00028545041TRDU1 |
60 | GBP | 9.6870 | XLON | 10:03:32 | 00028545042TRDU1 |
125 | GBP | 9.6870 | XLON | 10:03:32 | 00028545043TRDU1 |
375 | GBP | 9.6870 | XLON | 10:03:32 | 00028545044TRDU1 |
26 | GBP | 9.6870 | XLON | 10:03:32 | 00028545045TRDU1 |
8 | GBP | 9.6870 | XLON | 10:03:32 | 00028545046TRDU1 |
17 | GBP | 9.6870 | XLON | 10:03:32 | 00028545047TRDU1 |
625 | GBP | 9.6870 | XLON | 10:03:32 | 00028545048TRDU1 |
314 | GBP | 9.6870 | XLON | 10:03:32 | 00028545049TRDU1 |
86 | GBP | 9.6700 | XLON | 10:04:50 | 00028545060TRDU1 |
24 | GBP | 9.6700 | XLON | 10:06:05 | 00028545063TRDU1 |
158 | GBP | 9.6700 | XLON | 10:09:51 | 00028545067TRDU1 |
430 | GBP | 9.6700 | XLON | 10:09:51 | 00028545068TRDU1 |
74 | GBP | 9.6700 | XLON | 10:09:51 | 00028545069TRDU1 |
297 | GBP | 9.6700 | XLON | 10:10:36 | 00028545070TRDU1 |
165 | GBP | 9.6630 | XLON | 10:20:05 | 00028545114TRDU1 |
216 | GBP | 9.6630 | XLON | 10:20:05 | 00028545115TRDU1 |
72 | GBP | 9.6630 | XLON | 10:22:04 | 00028545119TRDU1 |
250 | GBP | 9.6630 | XLON | 10:22:04 | 00028545120TRDU1 |
575 | GBP | 9.6630 | XLON | 10:22:04 | 00028545121TRDU1 |
5 | GBP | 9.6630 | XLON | 10:22:04 | 00028545122TRDU1 |
41 | GBP | 9.6630 | XLON | 10:22:04 | 00028545123TRDU1 |
5 | GBP | 9.6630 | XLON | 10:22:04 | 00028545124TRDU1 |
301 | GBP | 9.6580 | XLON | 10:22:11 | 00028545125TRDU1 |
100 | GBP | 9.6580 | XLON | 10:22:11 | 00028545126TRDU1 |
151 | GBP | 9.6580 | XLON | 10:22:12 | 00028545127TRDU1 |
278 | GBP | 9.6580 | XLON | 10:26:31 | 00028545140TRDU1 |
30 | GBP | 9.6580 | XLON | 10:26:31 | 00028545141TRDU1 |
250 | GBP | 9.6580 | XLON | 10:26:31 | 00028545142TRDU1 |
71 | GBP | 9.6580 | XLON | 10:26:31 | 00028545143TRDU1 |
327 | GBP | 9.6540 | XLON | 10:26:31 | 00028545144TRDU1 |
304 | GBP | 9.6350 | XLON | 10:30:55 | 00028545152TRDU1 |
309 | GBP | 9.6290 | XLON | 10:34:45 | 00028545179TRDU1 |
332 | GBP | 9.6240 | XLON | 10:34:45 | 00028545180TRDU1 |
331 | GBP | 9.6240 | XLON | 10:34:45 | 00028545181TRDU1 |
306 | GBP | 9.6290 | XLON | 10:42:48 | 00028545216TRDU1 |
313 | GBP | 9.6290 | XLON | 10:42:48 | 00028545217TRDU1 |
163 | GBP | 9.6270 | XLON | 10:48:28 | 00028545224TRDU1 |
125 | GBP | 9.6270 | XLON | 10:56:02 | 00028545248TRDU1 |
763 | GBP | 9.6270 | XLON | 10:56:02 | 00028545249TRDU1 |
799 | GBP | 9.6240 | XLON | 10:56:02 | 00028545250TRDU1 |
59 | GBP | 9.6240 | XLON | 10:56:02 | 00028545251TRDU1 |
114 | GBP | 9.6180 | XLON | 10:56:05 | 00028545252TRDU1 |
739 | GBP | 9.6180 | XLON | 10:56:05 | 00028545253TRDU1 |
3 | GBP | 9.6180 | XLON | 10:56:05 | 00028545254TRDU1 |
22 | GBP | 9.6040 | XLON | 11:29:54 | 00028545338TRDU1 |
58 | GBP | 9.6040 | XLON | 11:29:54 | 00028545339TRDU1 |
771 | GBP | 9.6040 | XLON | 11:29:54 | 00028545340TRDU1 |
875 | GBP | 9.6040 | XLON | 11:29:54 | 00028545341TRDU1 |
125 | GBP | 9.6040 | XLON | 11:29:54 | 00028545342TRDU1 |
228 | GBP | 9.6040 | XLON | 11:29:54 | 00028545343TRDU1 |
125 | GBP | 9.6040 | XLON | 11:29:54 | 00028545344TRDU1 |
283 | GBP | 9.6040 | XLON | 11:29:54 | 00028545345TRDU1 |
92 | GBP | 9.6040 | XLON | 11:29:54 | 00028545346TRDU1 |
799 | GBP | 9.6040 | XLON | 11:29:54 | 00028545347TRDU1 |
250 | GBP | 9.6040 | XLON | 11:29:54 | 00028545348TRDU1 |
31 | GBP | 9.6040 | XLON | 11:29:54 | 00028545349TRDU1 |
184 | GBP | 9.6040 | XLON | 11:29:54 | 00028545350TRDU1 |
251 | GBP | 9.6040 | XLON | 11:29:54 | 00028545351TRDU1 |
2 | GBP | 9.6280 | XLON | 11:36:42 | 00028545361TRDU1 |
279 | GBP | 9.6500 | XLON | 11:38:17 | 00028545365TRDU1 |
57 | GBP | 9.6500 | XLON | 11:38:17 | 00028545366TRDU1 |
250 | GBP | 9.6500 | XLON | 11:39:03 | 00028545368TRDU1 |
73 | GBP | 9.6500 | XLON | 11:39:03 | 00028545369TRDU1 |
213 | GBP | 9.6320 | XLON | 11:39:50 | 00028545370TRDU1 |
252 | GBP | 9.6320 | XLON | 11:39:59 | 00028545371TRDU1 |
203 | GBP | 9.6510 | XLON | 12:04:11 | 00028545424TRDU1 |
415 | GBP | 9.6510 | XLON | 12:04:11 | 00028545425TRDU1 |
75 | GBP | 9.6770 | XLON | 12:09:20 | 00028545431TRDU1 |
1,157 | GBP | 9.6770 | XLON | 12:09:20 | 00028545432TRDU1 |
75 | GBP | 9.6770 | XLON | 12:09:20 | 00028545433TRDU1 |
360 | GBP | 9.6770 | XLON | 12:09:20 | 00028545434TRDU1 |
500 | GBP | 9.6770 | XLON | 12:09:20 | 00028545435TRDU1 |
372 | GBP | 9.6770 | XLON | 12:09:20 | 00028545436TRDU1 |
21 | GBP | 9.6770 | XLON | 12:09:20 | 00028545437TRDU1 |
435 | GBP | 9.6740 | XLON | 12:09:20 | 00028545438TRDU1 |
280 | GBP | 9.6740 | XLON | 12:09:20 | 00028545439TRDU1 |
370 | GBP | 9.6710 | XLON | 12:09:20 | 00028545440TRDU1 |
106 | GBP | 9.6630 | XLON | 12:11:00 | 00028545452TRDU1 |
315 | GBP | 9.6630 | XLON | 12:11:00 | 00028545453TRDU1 |
270 | GBP | 9.6630 | XLON | 12:11:00 | 00028545454TRDU1 |
237 | GBP | 9.6350 | XLON | 12:27:39 | 00028545488TRDU1 |
41 | GBP | 9.6350 | XLON | 12:31:00 | 00028545510TRDU1 |
281 | GBP | 9.6350 | XLON | 12:47:05 | 00028545540TRDU1 |
859 | GBP | 9.6350 | XLON | 12:47:05 | 00028545541TRDU1 |
243 | GBP | 9.6350 | XLON | 12:47:05 | 00028545542TRDU1 |
859 | GBP | 9.6350 | XLON | 12:47:05 | 00028545543TRDU1 |
1,345 | GBP | 9.6350 | XLON | 12:47:05 | 00028545544TRDU1 |
375 | GBP | 9.6350 | XLON | 12:47:05 | 00028545545TRDU1 |
126 | GBP | 9.6350 | XLON | 12:47:05 | 00028545546TRDU1 |
101 | GBP | 9.6350 | XLON | 12:47:05 | 00028545547TRDU1 |
292 | GBP | 9.6080 | XLON | 12:49:03 | 00028545554TRDU1 |
3 | GBP | 9.6260 | XLON | 13:00:04 | 00028545574TRDU1 |
171 | GBP | 9.6260 | XLON | 13:00:04 | 00028545575TRDU1 |
128 | GBP | 9.6260 | XLON | 13:00:04 | 00028545576TRDU1 |
309 | GBP | 9.6260 | XLON | 13:02:16 | 00028545587TRDU1 |
3 | GBP | 9.6230 | XLON | 13:04:34 | 00028545590TRDU1 |
61 | GBP | 9.6230 | XLON | 13:04:34 | 00028545591TRDU1 |
259 | GBP | 9.6160 | XLON | 13:04:44 | 00028545592TRDU1 |
138 | GBP | 9.6160 | XLON | 13:04:44 | 00028545593TRDU1 |
500 | GBP | 9.6160 | XLON | 13:04:44 | 00028545594TRDU1 |
12 | GBP | 9.6160 | XLON | 13:04:44 | 00028545595TRDU1 |
304 | GBP | 9.6110 | XLON | 13:06:33 | 00028545605TRDU1 |
139 | GBP | 9.6010 | XLON | 13:08:37 | 00028545615TRDU1 |
150 | GBP | 9.6010 | XLON | 13:08:41 | 00028545616TRDU1 |
58 | GBP | 9.5700 | XLON | 13:14:00 | 00028545633TRDU1 |
90 | GBP | 9.5680 | XLON | 13:14:59 | 00028545634TRDU1 |
314 | GBP | 9.5660 | XLON | 13:16:07 | 00028545639TRDU1 |
79 | GBP | 9.5700 | XLON | 13:19:11 | 00028545640TRDU1 |
155 | GBP | 9.5700 | XLON | 13:19:11 | 00028545641TRDU1 |
70 | GBP | 9.5700 | XLON | 13:19:12 | 00028545642TRDU1 |
176 | GBP | 9.5700 | XLON | 13:19:12 | 00028545643TRDU1 |
85 | GBP | 9.5700 | XLON | 13:20:24 | 00028545651TRDU1 |
193 | GBP | 9.5700 | XLON | 13:20:27 | 00028545652TRDU1 |
31 | GBP | 9.5700 | XLON | 13:20:46 | 00028545653TRDU1 |
93 | GBP | 9.5700 | XLON | 13:20:52 | 00028545654TRDU1 |
383 | GBP | 9.5700 | XLON | 13:20:52 | 00028545655TRDU1 |
166 | GBP | 9.5660 | XLON | 13:40:02 | 00028545739TRDU1 |
200 | GBP | 9.5660 | XLON | 13:40:02 | 00028545740TRDU1 |
112 | GBP | 9.5660 | XLON | 13:42:42 | 00028545759TRDU1 |
450 | GBP | 9.5660 | XLON | 13:42:42 | 00028545760TRDU1 |
400 | GBP | 9.5660 | XLON | 13:42:46 | 00028545761TRDU1 |
439 | GBP | 9.5660 | XLON | 13:42:46 | 00028545762TRDU1 |
478 | GBP | 9.5660 | XLON | 13:45:32 | 00028545768TRDU1 |
492 | GBP | 9.5660 | XLON | 13:45:32 | 00028545769TRDU1 |
55 | GBP | 9.5660 | XLON | 13:45:35 | 00028545770TRDU1 |
5 | GBP | 9.5660 | XLON | 13:45:35 | 00028545771TRDU1 |
583 | GBP | 9.5660 | XLON | 13:45:51 | 00028545772TRDU1 |
11 | GBP | 9.5660 | XLON | 13:45:53 | 00028545773TRDU1 |
93 | GBP | 9.5650 | XLON | 13:46:15 | 00028545775TRDU1 |
212 | GBP | 9.5650 | XLON | 13:46:17 | 00028545776TRDU1 |
2 | GBP | 9.5650 | XLON | 13:53:40 | 00028545798TRDU1 |
1,250 | GBP | 9.5830 | XLON | 13:54:07 | 00028545801TRDU1 |
50 | GBP | 9.5830 | XLON | 13:54:07 | 00028545802TRDU1 |
347 | GBP | 9.5830 | XLON | 13:55:37 | 00028545808TRDU1 |
286 | GBP | 9.5830 | XLON | 13:57:36 | 00028545815TRDU1 |
324 | GBP | 9.5830 | XLON | 13:59:02 | 00028545818TRDU1 |
1,356 | GBP | 9.5600 | XLON | 14:00:13 | 00028545831TRDU1 |
419 | GBP | 9.5550 | XLON | 14:00:13 | 00028545832TRDU1 |
600 | GBP | 9.5720 | XLON | 14:21:35 | 00028545981TRDU1 |
1,195 | GBP | 9.5720 | XLON | 14:23:01 | 00028546000TRDU1 |
533 | GBP | 9.5720 | XLON | 14:23:01 | 00028546001TRDU1 |
83 | GBP | 9.5720 | XLON | 14:23:01 | 00028546002TRDU1 |
250 | GBP | 9.5720 | XLON | 14:23:01 | 00028546003TRDU1 |
125 | GBP | 9.5720 | XLON | 14:23:01 | 00028546004TRDU1 |
125 | GBP | 9.5720 | XLON | 14:23:01 | 00028546005TRDU1 |
168 | GBP | 9.5720 | XLON | 14:23:01 | 00028546006TRDU1 |
467 | GBP | 9.5710 | XLON | 14:23:09 | 00028546008TRDU1 |
536 | GBP | 9.5710 | XLON | 14:23:10 | 00028546009TRDU1 |
684 | GBP | 9.5570 | XLON | 14:23:54 | 00028546017TRDU1 |
111 | GBP | 9.5530 | XLON | 14:29:53 | 00028546066TRDU1 |
186 | GBP | 9.5520 | XLON | 14:31:37 | 00028546094TRDU1 |
318 | GBP | 9.5520 | XLON | 14:31:37 | 00028546095TRDU1 |
347 | GBP | 9.5660 | XLON | 14:35:28 | 00028546141TRDU1 |
338 | GBP | 9.5660 | XLON | 14:35:28 | 00028546142TRDU1 |
125 | GBP | 9.5660 | XLON | 14:35:29 | 00028546143TRDU1 |
576 | GBP | 9.5660 | XLON | 14:35:29 | 00028546144TRDU1 |
633 | GBP | 9.5660 | XLON | 14:35:29 | 00028546145TRDU1 |
96 | GBP | 9.5530 | XLON | 14:37:01 | 00028546162TRDU1 |
319 | GBP | 9.5350 | XLON | 14:38:40 | 00028546183TRDU1 |
315 | GBP | 9.5270 | XLON | 14:39:37 | 00028546195TRDU1 |
9 | GBP | 9.5360 | XLON | 14:40:26 | 00028546204TRDU1 |
158 | GBP | 9.5360 | XLON | 14:41:30 | 00028546215TRDU1 |
396 | GBP | 9.5360 | XLON | 14:41:43 | 00028546217TRDU1 |
36 | GBP | 9.5360 | XLON | 14:41:44 | 00028546218TRDU1 |
166 | GBP | 9.5340 | XLON | 14:42:17 | 00028546222TRDU1 |
489 | GBP | 9.5340 | XLON | 14:42:17 | 00028546223TRDU1 |
453 | GBP | 9.5290 | XLON | 14:42:17 | 00028546224TRDU1 |
163 | GBP | 9.5290 | XLON | 14:42:17 | 00028546225TRDU1 |
571 | GBP | 9.5260 | XLON | 14:42:17 | 00028546226TRDU1 |
285 | GBP | 9.5350 | XLON | 14:53:29 | 00028546324TRDU1 |
330 | GBP | 9.5350 | XLON | 14:54:26 | 00028546335TRDU1 |
319 | GBP | 9.5680 | XLON | 14:55:45 | 00028546357TRDU1 |
784 | GBP | 9.5450 | XLON | 14:56:09 | 00028546360TRDU1 |
1,232 | GBP | 9.5450 | XLON | 14:56:09 | 00028546361TRDU1 |
473 | GBP | 9.5200 | XLON | 15:00:10 | 00028546398TRDU1 |
166 | GBP | 9.5140 | XLON | 15:01:00 | 00028546404TRDU1 |
424 | GBP | 9.5140 | XLON | 15:01:00 | 00028546405TRDU1 |
54 | GBP | 9.5040 | XLON | 15:01:02 | 00028546406TRDU1 |
482 | GBP | 9.5040 | XLON | 15:01:05 | 00028546407TRDU1 |
300 | GBP | 9.5020 | XLON | 15:10:23 | 00028546497TRDU1 |
332 | GBP | 9.5140 | XLON | 15:11:22 | 00028546517TRDU1 |
117 | GBP | 9.5020 | XLON | 15:12:22 | 00028546547TRDU1 |
250 | GBP | 9.5020 | XLON | 15:12:22 | 00028546548TRDU1 |
248 | GBP | 9.5020 | XLON | 15:12:22 | 00028546549TRDU1 |
250 | GBP | 9.5020 | XLON | 15:12:22 | 00028546550TRDU1 |
123 | GBP | 9.5020 | XLON | 15:12:22 | 00028546551TRDU1 |
505 | GBP | 9.5020 | XLON | 15:12:22 | 00028546552TRDU1 |
25 | GBP | 9.4940 | XLON | 15:13:20 | 00028546575TRDU1 |
509 | GBP | 9.4940 | XLON | 15:13:20 | 00028546576TRDU1 |
818 | GBP | 9.4680 | XLON | 15:16:40 | 00028546618TRDU1 |
507 | GBP | 9.4510 | XLON | 15:17:13 | 00028546623TRDU1 |
73 | GBP | 9.4510 | XLON | 15:17:13 | 00028546624TRDU1 |
4 | GBP | 9.4510 | XLON | 15:21:05 | 00028546677TRDU1 |
100 | GBP | 9.4510 | XLON | 15:21:18 | 00028546683TRDU1 |
314 | GBP | 9.4500 | XLON | 15:25:34 | 00028546722TRDU1 |
235 | GBP | 9.4380 | XLON | 15:25:43 | 00028546728TRDU1 |
159 | GBP | 9.4380 | XLON | 15:29:09 | 00028546757TRDU1 |
68 | GBP | 9.4500 | XLON | 15:31:40 | 00028546803TRDU1 |
975 | GBP | 9.4500 | XLON | 15:31:40 | 00028546804TRDU1 |
314 | GBP | 9.4500 | XLON | 15:32:03 | 00028546809TRDU1 |
307 | GBP | 9.4500 | XLON | 15:33:10 | 00028546832TRDU1 |
249 | GBP | 9.4570 | XLON | 15:34:21 | 00028546843TRDU1 |
72 | GBP | 9.4570 | XLON | 15:34:21 | 00028546845TRDU1 |
68 | GBP | 9.4600 | XLON | 15:35:32 | 00028546853TRDU1 |
420 | GBP | 9.4510 | XLON | 15:35:46 | 00028546857TRDU1 |
887 | GBP | 9.4510 | XLON | 15:40:45 | 00028546903TRDU1 |
939 | GBP | 9.4510 | XLON | 15:40:45 | 00028546904TRDU1 |
572 | GBP | 9.4510 | XLON | 15:40:45 | 00028546905TRDU1 |
122 | GBP | 9.4480 | XLON | 15:40:45 | 00028546906TRDU1 |
124 | GBP | 9.4480 | XLON | 15:40:45 | 00028546907TRDU1 |
704 | GBP | 9.4480 | XLON | 15:40:45 | 00028546908TRDU1 |
263 | GBP | 9.4230 | XLON | 15:45:32 | 00028546942TRDU1 |
284 | GBP | 9.4230 | XLON | 15:45:32 | 00028546943TRDU1 |
87 | GBP | 9.4420 | XLON | 15:50:10 | 00028546988TRDU1 |
754 | GBP | 9.4420 | XLON | 15:50:10 | 00028546989TRDU1 |
327 | GBP | 9.4420 | XLON | 15:50:10 | 00028546990TRDU1 |
54 | GBP | 9.4380 | XLON | 15:50:11 | 00028546991TRDU1 |
525 | GBP | 9.4380 | XLON | 15:50:11 | 00028546992TRDU1 |
593 | GBP | 9.4380 | XLON | 15:50:11 | 00028546993TRDU1 |
249 | GBP | 9.4470 | XLON | 15:59:30 | 00028547077TRDU1 |
214 | GBP | 9.4470 | XLON | 15:59:30 | 00028547078TRDU1 |
191 | GBP | 9.4470 | XLON | 15:59:30 | 00028547079TRDU1 |
435 | GBP | 9.4470 | XLON | 15:59:30 | 00028547080TRDU1 |
661 | GBP | 9.4470 | XLON | 15:59:30 | 00028547081TRDU1 |
662 | GBP | 9.4420 | XLON | 15:59:30 | 00028547082TRDU1 |
479 | GBP | 9.4370 | XLON | 16:05:43 | 00028547141TRDU1 |
71 | GBP | 9.4370 | XLON | 16:06:02 | 00028547144TRDU1 |
200 | GBP | 9.4370 | XLON | 16:06:02 | 00028547145TRDU1 |
341 | GBP | 9.4370 | XLON | 16:06:02 | 00028547146TRDU1 |
442 | GBP | 9.4360 | XLON | 16:10:30 | 00028547195TRDU1 |
184 | GBP | 9.4360 | XLON | 16:10:30 | 00028547196TRDU1 |
654 | GBP | 9.4360 | XLON | 16:10:30 | 00028547197TRDU1 |
518 | GBP | 9.4310 | XLON | 16:10:31 | 00028547198TRDU1 |
658 | GBP | 9.4310 | XLON | 16:10:31 | 00028547199TRDU1 |
117 | GBP | 9.4310 | XLON | 16:10:31 | 00028547200TRDU1 |
25 | GBP | 9.4270 | XLON | 16:19:24 | 00028547305TRDU1 |
375 | GBP | 9.4270 | XLON | 16:19:24 | 00028547306TRDU1 |
250 | GBP | 9.4270 | XLON | 16:19:24 | 00028547307TRDU1 |
250 | GBP | 9.4270 | XLON | 16:19:24 | 00028547308TRDU1 |
250 | GBP | 9.4270 | XLON | 16:19:24 | 00028547309TRDU1 |
297 | GBP | 9.4270 | XLON | 16:19:24 | 00028547310TRDU1 |
125 | GBP | 9.4270 | XLON | 16:19:24 | 00028547311TRDU1 |
125 | GBP | 9.4270 | XLON | 16:19:24 | 00028547312TRDU1 |
125 | GBP | 9.4270 | XLON | 16:19:24 | 00028547313TRDU1 |
39 | GBP | 9.4270 | XLON | 16:19:24 | 00028547314TRDU1 |
303 | GBP | 9.4270 | XLON | 16:19:24 | 00028547315TRDU1 |
306 | GBP | 9.4270 | XLON | 16:19:24 | 00028547316TRDU1 |
682 | GBP | 9.4010 | XLON | 16:21:30 | 00028547345TRDU1 |
25 | GBP | 9.4020 | XLON | 16:29:34 | 00028547417TRDU1 |
605 | GBP | 9.4020 | XLON | 16:29:34 | 00028547418TRDU1 |
240 | GBP | 9.4020 | XLON | 16:29:34 | 00028547419TRDU1 |
13 | GBP | 9.4020 | XLON | 16:29:39 | 00028547420TRDU1 |
Related Shares:
Grafton Group