15th Jun 2017 07:00
Released: 15 June 2017
Sports Direct International Plc
15 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 June 2017 it purchased 575,957 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 92,130,506 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 548,471,863.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 14-Jun-17 |
Number of ordinary shares purchased: | 43,121 |
Volume weighted average price paid per share: | 299.72 |
Platform code | XLON |
Date of purchase: | 14-Jun-17 |
Number of ordinary shares purchased: | 301,474 |
Volume weighted average price paid per share: | 299.72 |
Platform code | CHIX |
Date of purchase: | 14-Jun-17 |
Number of ordinary shares purchased: | 147,101 |
Volume weighted average price paid per share: | 299.72 |
Platform code | TRQX |
Date of purchase: | 14-Jun-17 |
Number of ordinary shares purchased: | 84,261 |
Volume weighted average price paid per share: | 299.76 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
14/06/2017 | 16:29:46:415 | 39 | 299.9 | XLON |
14/06/2017 | 16:29:46:415 | 565 | 299.8 | XLON |
14/06/2017 | 15:45:17:753 | 1225 | 299.1 | XLON |
14/06/2017 | 15:45:16:105 | 1225 | 299.2 | XLON |
14/06/2017 | 15:27:12:102 | 613 | 299.9 | XLON |
14/06/2017 | 15:27:12:102 | 786 | 299.9 | XLON |
14/06/2017 | 15:27:12:111 | 1890 | 299.9 | XLON |
14/06/2017 | 15:45:19:553 | 614 | 299 | XLON |
14/06/2017 | 15:45:19:553 | 834 | 299.1 | XLON |
14/06/2017 | 15:18:43:407 | 686 | 299.7 | XLON |
14/06/2017 | 15:09:11:193 | 469 | 299.8 | XLON |
14/06/2017 | 11:21:49:268 | 578 | 299.7 | XLON |
14/06/2017 | 09:25:22:867 | 311 | 299.9 | XLON |
14/06/2017 | 11:21:43:209 | 363 | 299.8 | XLON |
14/06/2017 | 11:21:43:216 | 524 | 299.7 | XLON |
14/06/2017 | 11:21:43:224 | 254 | 299.8 | XLON |
14/06/2017 | 16:29:37:571 | 660 | 299.8 | XLON |
14/06/2017 | 12:21:00:173 | 2108 | 299.9 | XLON |
14/06/2017 | 12:21:00:173 | 1225 | 299.9 | XLON |
14/06/2017 | 09:25:22:867 | 337 | 299.9 | XLON |
14/06/2017 | 12:21:00:173 | 750 | 299.9 | XLON |
14/06/2017 | 09:05:27:417 | 856 | 299.9 | XLON |
14/06/2017 | 09:05:27:417 | 179 | 299.9 | XLON |
14/06/2017 | 11:21:43:209 | 500 | 299.8 | XLON |
14/06/2017 | 11:21:43:209 | 122 | 299.8 | XLON |
14/06/2017 | 15:45:51:938 | 325 | 299 | XLON |
14/06/2017 | 12:21:00:304 | 352 | 299.9 | XLON |
14/06/2017 | 14:24:46:070 | 260 | 299.7 | XLON |
14/06/2017 | 14:24:46:070 | 644 | 299.7 | XLON |
14/06/2017 | 14:24:47:971 | 1124 | 299.6 | XLON |
14/06/2017 | 13:06:06:893 | 475 | 299.8 | XLON |
14/06/2017 | 10:38:24:154 | 1225 | 299.9 | XLON |
14/06/2017 | 13:06:06:941 | 636 | 299.8 | XLON |
14/06/2017 | 13:06:06:941 | 364 | 299.8 | XLON |
14/06/2017 | 13:06:06:894 | 760 | 299.8 | XLON |
14/06/2017 | 13:06:06:894 | 500 | 299.8 | XLON |
14/06/2017 | 13:06:06:896 | 1000 | 299.8 | XLON |
14/06/2017 | 16:03:01:890 | 1700 | 299.9 | XLON |
14/06/2017 | 14:15:30:720 | 1192 | 299.9 | XLON |
14/06/2017 | 14:25:39:812 | 74 | 299.5 | XLON |
14/06/2017 | 14:15:30:720 | 851 | 299.9 | XLON |
14/06/2017 | 14:15:30:720 | 534 | 299.9 | XLON |
14/06/2017 | 16:03:01:890 | 1225 | 299.9 | XLON |
14/06/2017 | 13:06:06:961 | 225 | 299.8 | XLON |
14/06/2017 | 10:38:38:817 | 181 | 299.9 | XLON |
14/06/2017 | 10:38:35:841 | 487 | 299.9 | XLON |
14/06/2017 | 10:38:35:867 | 433 | 299.9 | XLON |
14/06/2017 | 13:05:57:702 | 1225 | 299.8 | XLON |
14/06/2017 | 16:03:01:890 | 1079 | 299.9 | XLON |
14/06/2017 | 12:47:43:400 | 63 | 299.9 | XLON |
14/06/2017 | 12:47:43:399 | 223 | 299.9 | XLON |
14/06/2017 | 12:47:43:342 | 647 | 299.9 | XLON |
14/06/2017 | 12:47:43:342 | 264 | 299.9 | XLON |
14/06/2017 | 14:24:07:734 | 15 | 299.8 | XLON |
14/06/2017 | 15:15:50:211 | 615 | 299.7 | XLON |
14/06/2017 | 15:15:50:211 | 334 | 299.7 | XLON |
14/06/2017 | 15:07:46:697 | 758 | 299.8 | XLON |
14/06/2017 | 13:29:39:814 | 1756 | 299.8 | XLON |
14/06/2017 | 14:24:07:734 | 739 | 299.8 | XLON |
14/06/2017 | 15:46:58:327 | 32 | 299.1 | XLON |
14/06/2017 | 15:46:51:075 | 287 | 299.1 | XLON |
14/06/2017 | 14:01:02:644 | 1082 | 299.9 | XLON |
14/06/2017 | 14:01:03:662 | 1057 | 299.9 | XLON |
14/06/2017 | 14:01:03:662 | 168 | 299.9 | XLON |
14/06/2017 | 14:52:24:100 | 456 | 299.9 | XLON |
14/06/2017 | 14:52:24:100 | 580 | 299.9 | XLON |
14/06/2017 | 14:52:24:100 | 189 | 299.9 | XLON |
14/06/2017 | 15:46:51:076 | 130 | 299.1 | XLON |
14/06/2017 | 14:24:24:584 | 263 | 299.7 | XLON |
14/06/2017 | 14:24:24:585 | 962 | 299.7 | XLON |
14/06/2017 | 12:48:03:433 | 13 | 299.7 | XLON |
14/06/2017 | 15:27:45:619 | 879 | 299.9 | XLON |
14/06/2017 | 12:39:45:092 | 740 | 299.9 | XLON |
14/06/2017 | 12:39:45:092 | 485 | 299.9 | XLON |
14/06/2017 | 15:28:03:067 | 1225 | 299.8 | XLON |
14/06/2017 | 14:10:21:884 | 33 | 299.9 | XLON |
14/06/2017 | 15:42:12:920 | 230 | 299.9 | XLON |
14/06/2017 | 15:53:21:724 | 915 | 299.6 | XLON |
14/06/2017 | 15:42:09:928 | 1225 | 299.9 | XLON |
14/06/2017 | 15:53:21:724 | 83 | 299.6 | XLON |
14/06/2017 | 10:58:26:708 | 1137 | 299.7 | XLON |
14/06/2017 | 10:58:26:708 | 88 | 299.7 | XLON |
14/06/2017 | 16:28:52:080 | 276 | 299.9 | XLON |
14/06/2017 | 15:47:21:980 | 188 | 299.1 | XLON |
14/06/2017 | 15:47:21:980 | 443 | 299.1 | XLON |
14/06/2017 | 15:15:04:287 | 186 | 299.7 | XLON |
14/06/2017 | 15:15:04:350 | 558 | 299.7 | XLON |
14/06/2017 | 13:05:27:897 | 615 | 299.7 | XLON |
14/06/2017 | 11:23:51:121 | 1225 | 299.8 | XLON |
14/06/2017 | 15:07:17:573 | 2796 | 299.8 | XLON |
14/06/2017 | 13:44:23:523 | 134 | 299.6 | XLON |
14/06/2017 | 15:07:17:573 | 500 | 299.8 | XLON |
14/06/2017 | 15:07:17:573 | 1119 | 299.8 | XLON |
14/06/2017 | 15:29:49:071 | 326 | 299.9 | XLON |
14/06/2017 | 13:05:09:213 | 305 | 299.8 | XLON |
14/06/2017 | 15:07:17:573 | 281 | 299.8 | XLON |
14/06/2017 | 15:15:04:287 | 2378 | 299.7 | XLON |
14/06/2017 | 15:29:49:071 | 107 | 299.9 | XLON |
14/06/2017 | 15:15:04:278 | 946 | 299.7 | XLON |
14/06/2017 | 15:29:49:070 | 167 | 299.9 | XLON |
14/06/2017 | 14:29:47:373 | 2171 | 299.7 | XLON |
14/06/2017 | 14:33:23:388 | 2758 | 299.5 | XLON |
14/06/2017 | 14:50:42:779 | 2038 | 299.9 | XLON |
14/06/2017 | 08:00:14:621 | 76 | 297.3 | XLON |
14/06/2017 | 11:02:14:901 | 1225 | 299.8 | XLON |
14/06/2017 | 13:05:09:188 | 886 | 299.8 | XLON |
14/06/2017 | 09:28:15:517 | 462 | 299.8 | XLON |
14/06/2017 | 15:07:20:242 | 467 | 299.8 | XLON |
14/06/2017 | 14:33:23:398 | 1092 | 299.5 | XLON |
14/06/2017 | 13:05:09:180 | 3835 | 299.9 | XLON |
14/06/2017 | 14:33:23:398 | 1515 | 299.5 | XLON |
14/06/2017 | 14:50:42:735 | 765 | 299.9 | XLON |
14/06/2017 | 14:50:42:735 | 852 | 299.9 | XLON |
14/06/2017 | 13:30:34:939 | 410 | 299.8 | XLON |
14/06/2017 | 13:30:34:939 | 500 | 299.8 | XLON |
14/06/2017 | 14:29:47:346 | 1576 | 299.7 | XLON |
14/06/2017 | 13:30:34:939 | 315 | 299.8 | XLON |
14/06/2017 | 13:30:34:954 | 575 | 299.8 | XLON |
14/06/2017 | 13:30:34:954 | 240 | 299.8 | XLON |
14/06/2017 | 15:07:17:573 | 856 | 299.8 | XLON |
14/06/2017 | 14:29:47:346 | 1225 | 299.7 | XLON |
14/06/2017 | 15:07:17:572 | 88 | 299.8 | XLON |
14/06/2017 | 14:29:47:346 | 378 | 299.7 | XLON |
14/06/2017 | 13:05:27:889 | 1225 | 299.7 | XLON |
14/06/2017 | 10:27:54:050 | 564 | 299.7 | XLON |
14/06/2017 | 15:05:16:010 | 787 | 299.7 | XLON |
14/06/2017 | 15:15:30:951 | 269 | 299.6 | XLON |
14/06/2017 | 12:56:51:567 | 529 | 299.8 | XLON |
14/06/2017 | 15:54:50:569 | 866 | 299.8 | XLON |
14/06/2017 | 12:56:51:565 | 333 | 299.8 | XLON |
14/06/2017 | 15:54:50:569 | 1162 | 299.8 | XLON |
14/06/2017 | 08:14:52:515 | 1139 | 298.8 | XLON |
14/06/2017 | 08:14:54:445 | 474 | 298.8 | XLON |
14/06/2017 | 12:56:59:114 | 418 | 299.8 | XLON |
14/06/2017 | 12:56:59:043 | 402 | 299.8 | XLON |
14/06/2017 | 16:29:12:305 | 297 | 299.9 | XLON |
14/06/2017 | 14:30:07:337 | 1000 | 299.6 | XLON |
14/06/2017 | 14:30:07:337 | 213 | 299.6 | XLON |
14/06/2017 | 12:56:51:565 | 621 | 299.8 | XLON |
14/06/2017 | 08:15:00:063 | 414 | 298.7 | XLON |
14/06/2017 | 14:30:07:337 | 987 | 299.6 | XLON |
14/06/2017 | 15:24:19:951 | 576 | 299.9 | XLON |
14/06/2017 | 13:38:31:399 | 422 | 299.9 | XLON |
14/06/2017 | 13:38:31:391 | 79 | 299.9 | XLON |
14/06/2017 | 13:38:54:936 | 1225 | 299.6 | XLON |
14/06/2017 | 15:15:30:548 | 100 | 299.6 | XLON |
14/06/2017 | 15:15:30:548 | 168 | 299.6 | XLON |
14/06/2017 | 14:30:00:577 | 12 | 299.6 | XLON |
14/06/2017 | 16:29:12:308 | 279 | 299.9 | XLON |
14/06/2017 | 16:29:12:310 | 3208 | 299.9 | XLON |
14/06/2017 | 12:56:59:114 | 273 | 299.8 | XLON |
14/06/2017 | 14:51:01:480 | 835 | 299.8 | XLON |
14/06/2017 | 15:15:55:058 | 498 | 299.7 | XLON |
14/06/2017 | 15:15:55:071 | 427 | 299.7 | XLON |
14/06/2017 | 13:38:51:115 | 1225 | 299.8 | XLON |
14/06/2017 | 08:25:00:076 | 579 | 299.7 | XLON |
14/06/2017 | 08:25:00:076 | 205 | 299.7 | XLON |
14/06/2017 | 14:32:35:859 | 374 | 299.5 | XLON |
14/06/2017 | 14:32:35:859 | 80 | 299.5 | XLON |
14/06/2017 | 08:25:00:076 | 441 | 299.7 | XLON |
14/06/2017 | 14:32:35:859 | 771 | 299.5 | XLON |
14/06/2017 | 15:48:10:557 | 43 | 299.3 | XLON |
14/06/2017 | 13:38:52:798 | 2226 | 299.7 | XLON |
14/06/2017 | 10:26:17:613 | 411 | 299.8 | XLON |
14/06/2017 | 14:39:50:576 | 550 | 299.8 | XLON |
14/06/2017 | 13:38:59:512 | 34 | 299.6 | XLON |
14/06/2017 | 14:39:50:576 | 1300 | 299.8 | XLON |
14/06/2017 | 15:55:47:532 | 2683 | 299.7 | XLON |
14/06/2017 | 15:48:17:814 | 1800 | 299.2 | XLON |
14/06/2017 | 15:48:17:799 | 2401 | 299.2 | XLON |
14/06/2017 | 10:26:07:154 | 956 | 299.9 | XLON |
14/06/2017 | 14:30:35:199 | 62 | 299.6 | XLON |
14/06/2017 | 15:48:17:814 | 550 | 299.2 | XLON |
14/06/2017 | 15:48:17:814 | 168 | 299.2 | XLON |
14/06/2017 | 14:30:35:199 | 3395 | 299.6 | XLON |
14/06/2017 | 10:26:17:574 | 737 | 299.8 | XLON |
14/06/2017 | 10:26:17:574 | 488 | 299.8 | XLON |
14/06/2017 | 14:39:50:559 | 788 | 299.8 | XLON |
14/06/2017 | 15:48:18:157 | 499 | 299.2 | XLON |
14/06/2017 | 14:30:39:358 | 1225 | 299.4 | XLON |
14/06/2017 | 15:48:18:157 | 87 | 299.2 | XLON |
14/06/2017 | 15:48:12:670 | 18 | 299.3 | XLON |
14/06/2017 | 14:39:50:559 | 36 | 299.8 | XLON |
14/06/2017 | 14:00:20:220 | 1200 | 299.9 | XLON |
14/06/2017 | 14:00:20:220 | 1904 | 299.9 | XLON |
14/06/2017 | 09:45:10:960 | 433 | 299.9 | XLON |
14/06/2017 | 14:00:20:220 | 143 | 299.9 | XLON |
14/06/2017 | 14:00:20:220 | 496 | 299.9 | XLON |
14/06/2017 | 09:45:06:454 | 528 | 299.9 | XLON |
14/06/2017 | 14:39:36:563 | 920 | 299.8 | XLON |
14/06/2017 | 14:30:39:358 | 2012 | 299.4 | XLON |
14/06/2017 | 10:55:30:655 | 1225 | 299.8 | XLON |
14/06/2017 | 14:39:36:563 | 305 | 299.8 | XLON |
14/06/2017 | 15:52:13:702 | 692 | 299.5 | XLON |
14/06/2017 | 08:12:08:452 | 335 | 298.5 | XLON |
14/06/2017 | 16:29:55:410 | 34 | 299.9 | XLON |
14/06/2017 | 10:55:19:712 | 154 | 299.9 | XLON |
14/06/2017 | 15:55:47:532 | 2224 | 299.7 | XLON |
14/06/2017 | 10:26:55:642 | 234 | 299.8 | XLON |
14/06/2017 | 15:15:04:278 | 279 | 299.7 | XLON |
14/06/2017 | 16:29:57:837 | 39 | 299.9 | XLON |
14/06/2017 | 14:52:34:346 | 1661 | 299.9 | XLON |
14/06/2017 | 14:52:34:341 | 230 | 299.9 | XLON |
14/06/2017 | 14:52:34:341 | 181 | 299.9 | XLON |
14/06/2017 | 15:46:39:281 | 1569 | 299 | XLON |
14/06/2017 | 14:43:20:276 | 71 | 299.8 | XLON |
14/06/2017 | 15:03:07:844 | 177 | 299.7 | XLON |
14/06/2017 | 13:58:50:365 | 1359 | 299.9 | XLON |
14/06/2017 | 13:58:50:402 | 174 | 299.9 | XLON |
14/06/2017 | 13:58:50:272 | 1518 | 299.9 | XLON |
14/06/2017 | 13:58:50:272 | 703 | 299.9 | XLON |
14/06/2017 | 13:58:50:272 | 384 | 299.9 | XLON |
14/06/2017 | 12:26:00:329 | 1225 | 299.9 | XLON |
14/06/2017 | 14:09:51:318 | 310 | 299.8 | XLON |
14/06/2017 | 15:41:15:758 | 498 | 299.9 | XLON |
14/06/2017 | 15:41:15:759 | 314 | 299.9 | XLON |
14/06/2017 | 15:41:15:758 | 112 | 299.9 | XLON |
14/06/2017 | 15:24:08:115 | 716 | 299.9 | XLON |
14/06/2017 | 15:24:08:102 | 220 | 299.9 | XLON |
14/06/2017 | 08:17:26:090 | 109 | 299.4 | XLON |
14/06/2017 | 08:17:43:170 | 407 | 299.4 | XLON |
14/06/2017 | 15:03:07:844 | 2245 | 299.7 | XLON |
14/06/2017 | 15:03:07:844 | 254 | 299.7 | XLON |
14/06/2017 | 15:03:07:844 | 45 | 299.7 | XLON |
14/06/2017 | 14:18:04:959 | 2817 | 299.9 | XLON |
14/06/2017 | 15:03:07:844 | 125 | 299.7 | XLON |
14/06/2017 | 14:18:04:973 | 576 | 299.9 | XLON |
14/06/2017 | 14:18:04:959 | 2732 | 299.9 | XLON |
14/06/2017 | 15:42:02:286 | 1179 | 299.9 | XLON |
14/06/2017 | 15:42:02:286 | 718 | 299.9 | XLON |
14/06/2017 | 08:10:57:738 | 192 | 298.8 | XLON |
14/06/2017 | 14:18:07:297 | 2166 | 299.9 | XLON |
14/06/2017 | 15:24:08:102 | 726 | 299.9 | XLON |
14/06/2017 | 14:18:09:840 | 797 | 299.8 | XLON |
14/06/2017 | 14:09:21:101 | 1300 | 299.8 | XLON |
14/06/2017 | 14:09:21:069 | 572 | 299.8 | XLON |
14/06/2017 | 15:24:01:010 | 218 | 299.9 | XLON |
14/06/2017 | 14:06:14:648 | 122 | 299.6 | XLON |
14/06/2017 | 15:13:05:116 | 3000 | 299.7 | XLON |
14/06/2017 | 14:09:21:068 | 266 | 299.8 | XLON |
14/06/2017 | 14:09:21:068 | 97 | 299.8 | XLON |
14/06/2017 | 11:12:19:538 | 2468 | 299.9 | XLON |
14/06/2017 | 11:12:19:538 | 358 | 299.9 | XLON |
14/06/2017 | 15:24:01:010 | 772 | 299.9 | XLON |
14/06/2017 | 15:24:01:010 | 248 | 299.9 | XLON |
14/06/2017 | 15:45:55:737 | 421 | 299 | XLON |
14/06/2017 | 09:42:20:072 | 310 | 299.7 | XLON |
14/06/2017 | 09:42:20:133 | 116 | 299.7 | XLON |
14/06/2017 | 08:19:00:010 | 1225 | 299.8 | XLON |
14/06/2017 | 15:46:01:454 | 456 | 299 | XLON |
14/06/2017 | 15:45:58:758 | 221 | 299 | XLON |
14/06/2017 | 11:00:40:524 | 1225 | 299.6 | XLON |
14/06/2017 | 08:32:54:660 | 87 | 299.9 | XLON |
14/06/2017 | 08:32:54:660 | 1138 | 299.9 | XLON |
14/06/2017 | 08:34:06:515 | 317 | 299.9 | XLON |
14/06/2017 | 08:34:06:515 | 413 | 299.9 | XLON |
14/06/2017 | 11:28:14:647 | 6 | 299.9 | XLON |
14/06/2017 | 15:31:45:999 | 465 | 299.9 | XLON |
14/06/2017 | 11:28:14:646 | 149 | 299.9 | XLON |
14/06/2017 | 15:31:46:011 | 979 | 299.9 | XLON |
14/06/2017 | 16:29:37:562 | 1225 | 299.9 | XLON |
14/06/2017 | 09:46:20:700 | 70 | 299.9 | XLON |
14/06/2017 | 15:31:45:999 | 587 | 299.9 | XLON |
14/06/2017 | 13:28:27:000 | 898 | 299.9 | XLON |
14/06/2017 | 08:34:02:503 | 495 | 299.9 | XLON |
14/06/2017 | 13:28:11:819 | 230 | 299.9 | XLON |
14/06/2017 | 13:28:11:779 | 525 | 299.9 | XLON |
14/06/2017 | 10:46:18:025 | 171 | 299.8 | XLON |
14/06/2017 | 13:28:11:690 | 2958 | 299.9 | XLON |
14/06/2017 | 15:31:54:518 | 717 | 299.8 | XLON |
14/06/2017 | 13:28:11:690 | 178 | 299.9 | XLON |
14/06/2017 | 09:43:00:070 | 182 | 299.7 | XLON |
14/06/2017 | 13:28:11:690 | 1008 | 299.9 | XLON |
14/06/2017 | 13:28:11:701 | 52 | 299.9 | XLON |
14/06/2017 | 13:28:11:701 | 1443 | 299.9 | XLON |
14/06/2017 | 10:46:18:024 | 600 | 299.8 | XLON |
14/06/2017 | 10:46:18:024 | 502 | 299.8 | XLON |
14/06/2017 | 10:46:18:024 | 785 | 299.8 | XLON |
14/06/2017 | 10:46:18:024 | 227 | 299.8 | XLON |
14/06/2017 | 10:46:18:024 | 390 | 299.8 | XLON |
14/06/2017 | 10:46:18:024 | 835 | 299.8 | XLON |
14/06/2017 | 13:44:20:482 | 173 | 299.6 | XLON |
14/06/2017 | 08:18:29:910 | 407 | 299.7 | XLON |
14/06/2017 | 13:44:20:482 | 1191 | 299.6 | XLON |
14/06/2017 | 15:22:57:606 | 337 | 299.9 | XLON |
14/06/2017 | 15:11:08:625 | 894 | 299.8 | XLON |
14/06/2017 | 15:22:57:606 | 103 | 299.9 | XLON |
14/06/2017 | 15:22:57:692 | 315 | 299.9 | XLON |
14/06/2017 | 15:22:57:606 | 243 | 299.9 | XLON |
14/06/2017 | 13:28:27:176 | 420 | 299.9 | XLON |
14/06/2017 | 13:28:27:176 | 380 | 299.9 | XLON |
14/06/2017 | 13:28:27:001 | 38 | 299.9 | XLON |
14/06/2017 | 13:28:27:106 | 129 | 299.9 | XLON |
14/06/2017 | 13:28:27:106 | 111 | 299.9 | XLON |
14/06/2017 | 13:28:27:149 | 185 | 299.9 | XLON |
14/06/2017 | 09:29:49:708 | 9 | 299.7 | XLON |
14/06/2017 | 14:41:22:505 | 80 | 299.8 | XLON |
14/06/2017 | 14:41:22:505 | 803 | 299.8 | XLON |
14/06/2017 | 16:29:27:387 | 1662 | 299.9 | XLON |
14/06/2017 | 16:29:27:390 | 1712 | 299.9 | XLON |
14/06/2017 | 14:41:22:407 | 1200 | 299.8 | XLON |
14/06/2017 | 16:29:27:738 | 1225 | 299.9 | XLON |
14/06/2017 | 09:29:49:708 | 686 | 299.7 | XLON |
14/06/2017 | 14:41:22:407 | 724 | 299.8 | XLON |
14/06/2017 | 14:41:22:420 | 650 | 299.8 | XLON |
14/06/2017 | 14:41:22:420 | 1300 | 299.8 | XLON |
14/06/2017 | 14:41:22:442 | 600 | 299.8 | XLON |
14/06/2017 | 14:41:22:442 | 220 | 299.8 | XLON |
14/06/2017 | 14:57:52:103 | 4527 | 299.9 | XLON |
14/06/2017 | 14:57:52:103 | 1225 | 299.9 | XLON |
14/06/2017 | 15:42:42:118 | 368 | 299.8 | XLON |
14/06/2017 | 15:42:47:173 | 870 | 299.8 | XLON |
14/06/2017 | 09:55:54:708 | 517 | 299.9 | XLON |
14/06/2017 | 09:55:54:708 | 83 | 299.9 | XLON |
14/06/2017 | 09:55:54:707 | 555 | 299.9 | XLON |
14/06/2017 | 15:20:13:288 | 1447 | 299.7 | XLON |
14/06/2017 | 15:20:13:288 | 819 | 299.7 | XLON |
14/06/2017 | 15:42:33:485 | 3691 | 299.8 | XLON |
14/06/2017 | 16:35:21:221 | 1180 | 299.9 | XLON |
14/06/2017 | 10:55:19:637 | 120 | 299.9 | XLON |
14/06/2017 | 10:55:19:645 | 1105 | 299.9 | XLON |
14/06/2017 | 10:55:19:669 | 236 | 299.9 | XLON |
14/06/2017 | 10:55:19:669 | 524 | 299.9 | XLON |
14/06/2017 | 10:55:19:669 | 311 | 299.9 | XLON |
14/06/2017 | 15:50:00:012 | 168 | 299.3 | XLON |
14/06/2017 | 09:56:21:352 | 153 | 299.9 | XLON |
14/06/2017 | 15:50:00:012 | 1172 | 299.3 | XLON |
14/06/2017 | 15:50:00:012 | 1885 | 299.3 | XLON |
14/06/2017 | 14:59:12:294 | 913 | 299.7 | XLON |
14/06/2017 | 15:50:00:012 | 168 | 299.3 | XLON |
14/06/2017 | 15:50:00:014 | 74 | 299.2 | XLON |
14/06/2017 | 12:40:36:602 | 895 | 299.9 | XLON |
14/06/2017 | 09:43:10:542 | 395 | 299.7 | XLON |
14/06/2017 | 09:43:10:542 | 246 | 299.7 | XLON |
14/06/2017 | 12:40:34:859 | 79 | 299.9 | XLON |
14/06/2017 | 09:56:19:126 | 300 | 299.9 | XLON |
14/06/2017 | 13:01:45:891 | 1972 | 299.9 | XLON |
14/06/2017 | 15:26:56:723 | 1300 | 299.9 | XLON |
14/06/2017 | 15:26:56:708 | 433 | 299.9 | XLON |
14/06/2017 | 15:26:56:708 | 324 | 299.9 | XLON |
14/06/2017 | 08:19:01:543 | 559 | 299.6 | XLON |
14/06/2017 | 10:15:27:871 | 248 | 299.9 | XLON |
14/06/2017 | 10:15:27:871 | 649 | 299.9 | XLON |
14/06/2017 | 11:00:33:952 | 25 | 299.7 | XLON |
14/06/2017 | 09:43:49:877 | 367 | 299.7 | XLON |
14/06/2017 | 09:43:49:877 | 492 | 299.7 | XLON |
14/06/2017 | 11:00:33:952 | 1200 | 299.7 | XLON |
14/06/2017 | 15:26:56:708 | 11 | 299.9 | XLON |
14/06/2017 | 14:51:40:647 | 228 | 299.8 | XLON |
14/06/2017 | 14:51:40:570 | 1197 | 299.8 | XLON |
14/06/2017 | 14:51:40:570 | 390 | 299.8 | XLON |
14/06/2017 | 09:56:16:471 | 625 | 299.9 | XLON |
14/06/2017 | 16:28:01:927 | 570 | 299.9 | XLON |
14/06/2017 | 16:28:01:927 | 655 | 299.9 | XLON |
14/06/2017 | 13:01:45:892 | 147 | 299.9 | XLON |
14/06/2017 | 13:01:45:892 | 1200 | 299.9 | XLON |
14/06/2017 | 15:44:40:855 | 632 | 299.4 | XLON |
14/06/2017 | 10:28:18:354 | 931 | 299.4 | XLON |
14/06/2017 | 08:11:06:810 | 17 | 298.5 | XLON |
14/06/2017 | 15:44:41:071 | 593 | 299.4 | XLON |
14/06/2017 | 08:11:05:125 | 177 | 298.5 | XLON |
14/06/2017 | 15:59:17:676 | 977 | 299.9 | XLON |
14/06/2017 | 08:11:04:303 | 448 | 298.6 | XLON |
14/06/2017 | 15:44:31:317 | 611 | 299.6 | XLON |
14/06/2017 | 08:11:04:303 | 536 | 298.6 | XLON |
14/06/2017 | 15:44:31:317 | 51 | 299.6 | XLON |
14/06/2017 | 15:44:35:309 | 604 | 299.6 | XLON |
14/06/2017 | 15:44:35:290 | 1099 | 299.4 | XLON |
14/06/2017 | 15:44:35:290 | 326 | 299.6 | XLON |
14/06/2017 | 08:11:01:058 | 633 | 298.7 | XLON |
14/06/2017 | 08:11:01:058 | 592 | 298.7 | XLON |
14/06/2017 | 08:03:34:216 | 616 | 298.2 | XLON |
14/06/2017 | 08:03:34:216 | 40 | 298.2 | XLON |
14/06/2017 | 09:22:44:671 | 1136 | 299.9 | XLON |
14/06/2017 | 09:37:53:952 | 399 | 299.9 | XLON |
14/06/2017 | 09:37:53:953 | 403 | 299.9 | XLON |
14/06/2017 | 16:27:50:341 | 1225 | 299.9 | XLON |
14/06/2017 | 09:22:44:671 | 89 | 299.9 | XLON |
14/06/2017 | 14:01:20:001 | 3897 | 299.8 | XLON |
14/06/2017 | 14:01:20:001 | 1000 | 299.8 | XLON |
14/06/2017 | 14:01:20:001 | 129 | 299.8 | XLON |
14/06/2017 | 15:44:24:264 | 1225 | 299.7 | XLON |
14/06/2017 | 11:02:26:708 | 1225 | 299.9 | XLON |
14/06/2017 | 16:27:50:341 | 4169 | 299.9 | XLON |
14/06/2017 | 10:28:20:842 | 376 | 299.3 | XLON |
14/06/2017 | 15:39:23:155 | 1922 | 299.9 | XLON |
14/06/2017 | 15:39:23:155 | 64 | 299.9 | XLON |
14/06/2017 | 15:44:52:344 | 1225 | 299.4 | XLON |
14/06/2017 | 10:28:37:305 | 832 | 299.3 | XLON |
14/06/2017 | 15:44:55:369 | 355 | 299.3 | XLON |
14/06/2017 | 15:44:55:369 | 659 | 299.3 | XLON |
14/06/2017 | 15:50:41:196 | 562 | 299.2 | XLON |
14/06/2017 | 15:50:41:207 | 293 | 299.2 | XLON |
14/06/2017 | 15:50:41:217 | 304 | 299.2 | XLON |
14/06/2017 | 15:39:23:155 | 1121 | 299.9 | XLON |
14/06/2017 | 15:50:41:196 | 390 | 299.2 | XLON |
14/06/2017 | 15:44:57:110 | 1225 | 299.2 | XLON |
14/06/2017 | 08:11:14:723 | 8 | 298.2 | XLON |
14/06/2017 | 15:50:43:722 | 348 | 299.2 | XLON |
14/06/2017 | 15:50:43:722 | 83 | 299.2 | XLON |
14/06/2017 | 15:44:52:162 | 1225 | 299.3 | XLON |
14/06/2017 | 15:50:43:709 | 749 | 299.2 | XLON |
14/06/2017 | 15:50:43:709 | 176 | 299.2 | XLON |
14/06/2017 | 15:44:52:162 | 5270 | 299.4 | XLON |
14/06/2017 | 15:50:43:709 | 41 | 299.2 | XLON |
14/06/2017 | 15:50:43:709 | 18 | 299.2 | XLON |
14/06/2017 | 15:09:11:210 | 472 | 299.9 | XLON |
14/06/2017 | 15:50:41:217 | 41 | 299.2 | XLON |
14/06/2017 | 11:12:19:538 | 1279 | 299.9 | XLON |
14/06/2017 | 11:12:19:538 | 1496 | 299.9 | XLON |
14/06/2017 | 11:12:19:538 | 154 | 299.9 | XLON |
14/06/2017 | 14:53:11:483 | 810 | 299.8 | XLON |
14/06/2017 | 08:11:11:198 | 41 | 298.2 | XLON |
14/06/2017 | 10:39:03:241 | 173 | 299.9 | TRQX |
14/06/2017 | 10:39:04:964 | 1 | 299.9 | TRQX |
14/06/2017 | 10:39:03:241 | 212 | 299.9 | TRQX |
14/06/2017 | 15:09:11:192 | 89 | 299.9 | TRQX |
14/06/2017 | 11:21:49:268 | 385 | 299.7 | TRQX |
14/06/2017 | 13:06:00:391 | 1100 | 299.8 | TRQX |
14/06/2017 | 13:06:00:462 | 1100 | 299.8 | TRQX |
14/06/2017 | 16:29:37:569 | 179 | 299.8 | TRQX |
14/06/2017 | 12:21:00:173 | 353 | 299.9 | TRQX |
14/06/2017 | 12:21:00:173 | 1329 | 299.9 | TRQX |
14/06/2017 | 12:21:00:173 | 1182 | 299.9 | TRQX |
14/06/2017 | 09:05:28:466 | 75 | 299.8 | TRQX |
14/06/2017 | 11:21:43:219 | 222 | 299.8 | TRQX |
14/06/2017 | 09:05:27:418 | 160 | 299.8 | TRQX |
14/06/2017 | 11:21:43:210 | 273 | 299.8 | TRQX |
14/06/2017 | 11:21:43:209 | 112 | 299.8 | TRQX |
14/06/2017 | 14:24:47:971 | 180 | 299.6 | TRQX |
14/06/2017 | 14:24:46:070 | 318 | 299.7 | TRQX |
14/06/2017 | 14:24:47:971 | 205 | 299.6 | TRQX |
14/06/2017 | 10:38:24:155 | 739 | 299.9 | TRQX |
14/06/2017 | 13:06:06:896 | 385 | 299.8 | TRQX |
14/06/2017 | 10:38:24:155 | 1419 | 299.9 | TRQX |
14/06/2017 | 10:38:24:155 | 143 | 299.9 | TRQX |
14/06/2017 | 10:38:24:155 | 242 | 299.9 | TRQX |
14/06/2017 | 14:25:39:812 | 94 | 299.5 | TRQX |
14/06/2017 | 14:15:30:720 | 385 | 299.9 | TRQX |
14/06/2017 | 16:03:01:890 | 157 | 299.9 | TRQX |
14/06/2017 | 13:06:07:062 | 852 | 299.8 | TRQX |
14/06/2017 | 10:38:38:703 | 114 | 299.9 | TRQX |
14/06/2017 | 13:06:07:088 | 1100 | 299.8 | TRQX |
14/06/2017 | 10:38:38:703 | 271 | 299.9 | TRQX |
14/06/2017 | 13:06:07:007 | 852 | 299.8 | TRQX |
14/06/2017 | 14:15:30:720 | 630 | 299.9 | TRQX |
14/06/2017 | 13:06:00:031 | 1100 | 299.8 | TRQX |
14/06/2017 | 13:06:00:325 | 1100 | 299.8 | TRQX |
14/06/2017 | 13:06:00:223 | 385 | 299.8 | TRQX |
14/06/2017 | 10:38:35:844 | 172 | 299.9 | TRQX |
14/06/2017 | 16:03:01:890 | 228 | 299.9 | TRQX |
14/06/2017 | 12:47:43:400 | 78 | 299.8 | TRQX |
14/06/2017 | 14:01:02:353 | 511 | 299.9 | TRQX |
14/06/2017 | 14:24:07:734 | 385 | 299.8 | TRQX |
14/06/2017 | 10:58:26:709 | 456 | 299.7 | TRQX |
14/06/2017 | 14:01:20:001 | 298 | 299.8 | TRQX |
14/06/2017 | 14:01:03:662 | 89 | 299.9 | TRQX |
14/06/2017 | 14:01:03:662 | 813 | 299.9 | TRQX |
14/06/2017 | 14:01:20:257 | 290 | 299.7 | TRQX |
14/06/2017 | 14:01:20:257 | 215 | 299.7 | TRQX |
14/06/2017 | 12:39:45:092 | 277 | 299.9 | TRQX |
14/06/2017 | 15:28:03:067 | 17 | 299.8 | TRQX |
14/06/2017 | 15:53:21:724 | 305 | 299.6 | TRQX |
14/06/2017 | 15:53:21:724 | 10 | 299.6 | TRQX |
14/06/2017 | 15:42:09:932 | 139 | 299.9 | TRQX |
14/06/2017 | 15:53:21:724 | 70 | 299.6 | TRQX |
14/06/2017 | 15:47:21:980 | 332 | 299.1 | TRQX |
14/06/2017 | 16:28:52:080 | 112 | 299.9 | TRQX |
14/06/2017 | 15:47:21:980 | 53 | 299.1 | TRQX |
14/06/2017 | 15:15:04:351 | 339 | 299.7 | TRQX |
14/06/2017 | 11:23:51:121 | 385 | 299.8 | TRQX |
14/06/2017 | 15:15:07:649 | 261 | 299.6 | TRQX |
14/06/2017 | 15:29:49:070 | 318 | 299.9 | TRQX |
14/06/2017 | 15:29:49:070 | 67 | 299.9 | TRQX |
14/06/2017 | 15:05:16:014 | 342 | 299.7 | TRQX |
14/06/2017 | 14:33:23:388 | 385 | 299.5 | TRQX |
14/06/2017 | 13:05:09:181 | 385 | 299.8 | TRQX |
14/06/2017 | 10:27:58:585 | 385 | 299.5 | TRQX |
14/06/2017 | 14:33:23:388 | 9 | 299.4 | TRQX |
14/06/2017 | 13:05:09:181 | 385 | 299.9 | TRQX |
14/06/2017 | 14:50:42:735 | 134 | 299.9 | TRQX |
14/06/2017 | 15:07:17:573 | 330 | 299.8 | TRQX |
14/06/2017 | 15:07:17:573 | 53 | 299.8 | TRQX |
14/06/2017 | 13:07:08:018 | 385 | 299.9 | TRQX |
14/06/2017 | 11:02:14:901 | 385 | 299.8 | TRQX |
14/06/2017 | 14:29:47:359 | 385 | 299.6 | TRQX |
14/06/2017 | 10:27:54:050 | 330 | 299.6 | TRQX |
14/06/2017 | 14:01:46:252 | 385 | 299.5 | TRQX |
14/06/2017 | 14:50:42:735 | 251 | 299.9 | TRQX |
14/06/2017 | 15:05:16:014 | 1057 | 299.7 | TRQX |
14/06/2017 | 15:15:30:951 | 75 | 299.6 | TRQX |
14/06/2017 | 15:15:30:951 | 186 | 299.6 | TRQX |
14/06/2017 | 15:15:30:951 | 124 | 299.6 | TRQX |
14/06/2017 | 09:41:19:995 | 242 | 299.8 | TRQX |
14/06/2017 | 14:30:07:337 | 385 | 299.6 | TRQX |
14/06/2017 | 12:56:51:567 | 671 | 299.8 | TRQX |
14/06/2017 | 12:56:51:565 | 834 | 299.8 | TRQX |
14/06/2017 | 12:57:03:800 | 385 | 299.8 | TRQX |
14/06/2017 | 12:57:03:800 | 894 | 299.8 | TRQX |
14/06/2017 | 16:29:12:306 | 194 | 299.9 | TRQX |
14/06/2017 | 16:29:12:306 | 191 | 299.9 | TRQX |
14/06/2017 | 15:54:50:569 | 385 | 299.8 | TRQX |
14/06/2017 | 14:32:35:859 | 75 | 299.5 | TRQX |
14/06/2017 | 08:25:00:076 | 385 | 299.7 | TRQX |
14/06/2017 | 15:48:10:567 | 209 | 299.3 | TRQX |
14/06/2017 | 10:26:20:750 | 385 | 299.8 | TRQX |
14/06/2017 | 09:45:06:454 | 102 | 299.9 | TRQX |
14/06/2017 | 14:29:47:346 | 151 | 299.7 | TRQX |
14/06/2017 | 14:29:47:346 | 210 | 299.7 | TRQX |
14/06/2017 | 15:55:47:532 | 79 | 299.7 | TRQX |
14/06/2017 | 15:55:47:532 | 306 | 299.7 | TRQX |
14/06/2017 | 08:25:10:906 | 385 | 299.9 | TRQX |
14/06/2017 | 15:48:17:799 | 385 | 299.2 | TRQX |
14/06/2017 | 14:30:35:200 | 331 | 299.6 | TRQX |
14/06/2017 | 14:30:35:200 | 54 | 299.6 | TRQX |
14/06/2017 | 10:26:07:154 | 255 | 299.9 | TRQX |
14/06/2017 | 14:30:35:206 | 89 | 299.5 | TRQX |
14/06/2017 | 14:39:50:559 | 31 | 299.8 | TRQX |
14/06/2017 | 14:00:20:220 | 457 | 299.9 | TRQX |
14/06/2017 | 12:56:27:816 | 385 | 299.8 | TRQX |
14/06/2017 | 14:00:20:221 | 500 | 299.9 | TRQX |
14/06/2017 | 12:56:27:816 | 218 | 299.8 | TRQX |
14/06/2017 | 14:00:20:221 | 1518 | 299.9 | TRQX |
14/06/2017 | 09:45:06:455 | 283 | 299.9 | TRQX |
14/06/2017 | 14:00:20:221 | 38 | 299.9 | TRQX |
14/06/2017 | 14:39:36:563 | 385 | 299.8 | TRQX |
14/06/2017 | 10:26:53:608 | 385 | 299.9 | TRQX |
14/06/2017 | 10:26:55:560 | 306 | 299.8 | TRQX |
14/06/2017 | 15:15:04:278 | 665 | 299.7 | TRQX |
14/06/2017 | 15:15:04:287 | 46 | 299.7 | TRQX |
14/06/2017 | 10:55:30:655 | 385 | 299.8 | TRQX |
14/06/2017 | 14:43:20:276 | 88 | 299.8 | TRQX |
14/06/2017 | 12:33:48:031 | 30 | 299.9 | TRQX |
14/06/2017 | 14:06:00:010 | 96 | 299.6 | TRQX |
14/06/2017 | 14:06:00:010 | 262 | 299.6 | TRQX |
14/06/2017 | 14:06:00:010 | 44 | 299.6 | TRQX |
14/06/2017 | 15:41:15:759 | 117 | 299.9 | TRQX |
14/06/2017 | 15:03:07:845 | 385 | 299.7 | TRQX |
14/06/2017 | 14:18:04:959 | 806 | 299.9 | TRQX |
14/06/2017 | 12:26:00:329 | 1345 | 299.9 | TRQX |
14/06/2017 | 12:26:00:329 | 78 | 299.9 | TRQX |
14/06/2017 | 12:26:00:329 | 385 | 299.9 | TRQX |
14/06/2017 | 14:09:51:318 | 390 | 299.8 | TRQX |
14/06/2017 | 14:18:08:331 | 180 | 299.8 | TRQX |
14/06/2017 | 14:18:08:331 | 205 | 299.8 | TRQX |
14/06/2017 | 15:42:02:286 | 268 | 299.9 | TRQX |
14/06/2017 | 14:18:04:959 | 1588 | 299.9 | TRQX |
14/06/2017 | 15:03:07:845 | 1409 | 299.7 | TRQX |
14/06/2017 | 08:10:58:797 | 159 | 298.8 | TRQX |
14/06/2017 | 15:24:08:102 | 315 | 299.9 | TRQX |
14/06/2017 | 15:24:08:102 | 70 | 299.9 | TRQX |
14/06/2017 | 14:09:21:068 | 73 | 299.8 | TRQX |
14/06/2017 | 14:06:14:648 | 66 | 299.6 | TRQX |
14/06/2017 | 08:17:17:088 | 170 | 299.2 | TRQX |
14/06/2017 | 14:06:14:648 | 96 | 299.6 | TRQX |
14/06/2017 | 11:12:19:555 | 29 | 299.8 | TRQX |
14/06/2017 | 14:09:21:068 | 1410 | 299.8 | TRQX |
14/06/2017 | 14:09:21:068 | 420 | 299.8 | TRQX |
14/06/2017 | 15:24:01:011 | 200 | 299.9 | TRQX |
14/06/2017 | 11:12:19:555 | 1326 | 299.8 | TRQX |
14/06/2017 | 14:09:21:068 | 215 | 299.8 | TRQX |
14/06/2017 | 14:09:21:068 | 435 | 299.8 | TRQX |
14/06/2017 | 11:00:40:524 | 385 | 299.6 | TRQX |
14/06/2017 | 11:28:14:647 | 9 | 299.9 | TRQX |
14/06/2017 | 08:34:06:515 | 167 | 299.9 | TRQX |
14/06/2017 | 08:34:06:515 | 218 | 299.9 | TRQX |
14/06/2017 | 10:46:18:024 | 524 | 299.8 | TRQX |
14/06/2017 | 11:28:14:646 | 124 | 299.9 | TRQX |
14/06/2017 | 09:46:23:144 | 232 | 299.9 | TRQX |
14/06/2017 | 11:28:14:646 | 23 | 299.9 | TRQX |
14/06/2017 | 13:28:27:000 | 385 | 299.9 | TRQX |
14/06/2017 | 11:28:14:646 | 91 | 299.9 | TRQX |
14/06/2017 | 15:31:45:999 | 374 | 299.9 | TRQX |
14/06/2017 | 16:29:37:566 | 206 | 299.8 | TRQX |
14/06/2017 | 13:28:11:690 | 1596 | 299.9 | TRQX |
14/06/2017 | 15:31:54:517 | 273 | 299.8 | TRQX |
14/06/2017 | 15:31:54:517 | 112 | 299.8 | TRQX |
14/06/2017 | 13:28:11:690 | 736 | 299.9 | TRQX |
14/06/2017 | 13:28:11:690 | 1192 | 299.9 | TRQX |
14/06/2017 | 08:01:00:005 | 18 | 297.3 | TRQX |
14/06/2017 | 08:01:00:005 | 56 | 297.3 | TRQX |
14/06/2017 | 15:22:57:606 | 371 | 299.9 | TRQX |
14/06/2017 | 15:11:08:625 | 23 | 299.8 | TRQX |
14/06/2017 | 13:58:50:272 | 955 | 299.9 | TRQX |
14/06/2017 | 15:11:08:625 | 362 | 299.8 | TRQX |
14/06/2017 | 16:29:27:388 | 194 | 299.9 | TRQX |
14/06/2017 | 14:41:22:407 | 385 | 299.8 | TRQX |
14/06/2017 | 15:42:42:118 | 106 | 299.8 | TRQX |
14/06/2017 | 09:55:54:707 | 153 | 299.9 | TRQX |
14/06/2017 | 09:55:54:707 | 232 | 299.9 | TRQX |
14/06/2017 | 10:55:19:638 | 385 | 299.9 | TRQX |
14/06/2017 | 10:55:19:645 | 385 | 299.9 | TRQX |
14/06/2017 | 09:56:23:083 | 56 | 299.8 | TRQX |
14/06/2017 | 09:56:21:352 | 329 | 299.9 | TRQX |
14/06/2017 | 09:43:10:543 | 385 | 299.7 | TRQX |
14/06/2017 | 15:44:24:264 | 385 | 299.7 | TRQX |
14/06/2017 | 15:27:04:173 | 363 | 299.8 | TRQX |
14/06/2017 | 13:01:45:894 | 131 | 299.9 | TRQX |
14/06/2017 | 13:01:45:892 | 94 | 299.9 | TRQX |
14/06/2017 | 15:26:56:708 | 385 | 299.9 | TRQX |
14/06/2017 | 13:01:45:891 | 160 | 299.9 | TRQX |
14/06/2017 | 11:00:33:952 | 1533 | 299.7 | TRQX |
14/06/2017 | 11:00:33:952 | 575 | 299.7 | TRQX |
14/06/2017 | 16:28:01:927 | 79 | 299.9 | TRQX |
14/06/2017 | 09:56:16:470 | 329 | 299.9 | TRQX |
14/06/2017 | 09:56:16:470 | 56 | 299.9 | TRQX |
14/06/2017 | 13:01:45:907 | 254 | 299.9 | TRQX |
14/06/2017 | 15:44:41:071 | 385 | 299.4 | TRQX |
14/06/2017 | 10:28:18:359 | 385 | 299.3 | TRQX |
14/06/2017 | 10:28:18:354 | 32 | 299.4 | TRQX |
14/06/2017 | 10:28:18:354 | 507 | 299.4 | TRQX |
14/06/2017 | 08:11:05:125 | 61 | 298.5 | TRQX |
14/06/2017 | 15:44:35:290 | 40 | 299.5 | TRQX |
14/06/2017 | 15:44:35:290 | 385 | 299.6 | TRQX |
14/06/2017 | 08:11:04:303 | 49 | 298.6 | TRQX |
14/06/2017 | 15:44:35:301 | 287 | 299.5 | TRQX |
14/06/2017 | 08:11:01:041 | 146 | 298.7 | TRQX |
14/06/2017 | 08:11:01:041 | 239 | 298.7 | TRQX |
14/06/2017 | 15:44:35:290 | 767 | 299.5 | TRQX |
14/06/2017 | 08:11:04:303 | 21 | 298.6 | TRQX |
14/06/2017 | 08:03:34:216 | 303 | 298.2 | TRQX |
14/06/2017 | 08:03:34:216 | 82 | 298.2 | TRQX |
14/06/2017 | 09:37:53:953 | 238 | 299.9 | TRQX |
14/06/2017 | 16:27:50:342 | 12 | 299.9 | TRQX |
14/06/2017 | 16:27:50:342 | 373 | 299.9 | TRQX |
14/06/2017 | 09:22:44:671 | 385 | 299.9 | TRQX |
14/06/2017 | 14:01:20:001 | 87 | 299.8 | TRQX |
14/06/2017 | 14:01:26:517 | 385 | 299.5 | TRQX |
14/06/2017 | 14:01:20:257 | 95 | 299.7 | TRQX |
14/06/2017 | 11:02:26:708 | 352 | 299.9 | TRQX |
14/06/2017 | 15:45:16:105 | 385 | 299.2 | TRQX |
14/06/2017 | 15:39:23:155 | 61 | 299.9 | TRQX |
14/06/2017 | 15:39:23:155 | 324 | 299.9 | TRQX |
14/06/2017 | 15:45:04:606 | 178 | 299.3 | TRQX |
14/06/2017 | 15:44:55:369 | 385 | 299.3 | TRQX |
14/06/2017 | 15:50:41:196 | 348 | 299.2 | TRQX |
14/06/2017 | 15:50:41:196 | 37 | 299.2 | TRQX |
14/06/2017 | 15:44:57:111 | 110 | 299.2 | TRQX |
14/06/2017 | 15:09:11:193 | 279 | 299.8 | TRQX |
14/06/2017 | 15:44:52:162 | 334 | 299.3 | TRQX |
14/06/2017 | 15:09:11:192 | 296 | 299.9 | TRQX |
14/06/2017 | 15:44:52:162 | 385 | 299.4 | TRQX |
14/06/2017 | 15:09:11:193 | 2 | 299.8 | TRQX |
14/06/2017 | 15:49:03:694 | 385 | 299.3 | TRQX |
14/06/2017 | 11:12:19:538 | 172 | 299.9 | TRQX |
14/06/2017 | 11:12:19:538 | 994 | 299.9 | TRQX |
14/06/2017 | 11:12:19:538 | 1140 | 299.9 | TRQX |
14/06/2017 | 11:12:19:538 | 1793 | 299.9 | TRQX |
14/06/2017 | 15:45:17:753 | 125 | 299.1 | CHIX |
14/06/2017 | 11:27:30:183 | 70 | 299.9 | CHIX |
14/06/2017 | 10:39:03:240 | 385 | 299.9 | CHIX |
14/06/2017 | 15:09:11:192 | 89 | 299.9 | CHIX |
14/06/2017 | 15:09:11:193 | 296 | 299.9 | CHIX |
14/06/2017 | 11:21:46:032 | 200 | 299.7 | CHIX |
14/06/2017 | 11:21:49:268 | 92 | 299.7 | CHIX |
14/06/2017 | 11:21:49:268 | 293 | 299.7 | CHIX |
14/06/2017 | 16:29:37:565 | 385 | 299.8 | CHIX |
14/06/2017 | 16:29:37:565 | 86 | 299.8 | CHIX |
14/06/2017 | 11:21:43:215 | 240 | 299.8 | CHIX |
14/06/2017 | 12:21:00:173 | 652 | 299.9 | CHIX |
14/06/2017 | 12:21:00:173 | 227 | 299.9 | CHIX |
14/06/2017 | 12:21:00:173 | 1224 | 299.9 | CHIX |
14/06/2017 | 12:21:00:232 | 385 | 299.9 | CHIX |
14/06/2017 | 12:21:00:173 | 719 | 299.9 | CHIX |
14/06/2017 | 09:25:22:868 | 385 | 299.9 | CHIX |
14/06/2017 | 12:21:00:173 | 500 | 299.9 | CHIX |
14/06/2017 | 09:05:35:702 | 339 | 299.6 | CHIX |
14/06/2017 | 09:05:35:701 | 46 | 299.6 | CHIX |
14/06/2017 | 11:21:43:209 | 375 | 299.8 | CHIX |
14/06/2017 | 13:06:06:893 | 952 | 299.8 | CHIX |
14/06/2017 | 10:38:24:154 | 323 | 299.9 | CHIX |
14/06/2017 | 10:38:24:155 | 872 | 299.9 | CHIX |
14/06/2017 | 10:38:24:155 | 93 | 299.9 | CHIX |
14/06/2017 | 10:38:24:155 | 826 | 299.9 | CHIX |
14/06/2017 | 10:38:21:750 | 104 | 299.9 | CHIX |
14/06/2017 | 13:06:06:913 | 385 | 299.8 | CHIX |
14/06/2017 | 10:38:24:154 | 684 | 299.9 | CHIX |
14/06/2017 | 16:03:01:890 | 1125 | 299.9 | CHIX |
14/06/2017 | 16:03:01:890 | 809 | 299.9 | CHIX |
14/06/2017 | 14:15:30:179 | 462 | 299.9 | CHIX |
14/06/2017 | 10:38:24:155 | 972 | 299.9 | CHIX |
14/06/2017 | 14:15:30:720 | 1038 | 299.9 | CHIX |
14/06/2017 | 14:25:39:812 | 84 | 299.5 | CHIX |
14/06/2017 | 10:38:38:704 | 100 | 299.9 | CHIX |
14/06/2017 | 13:06:07:053 | 852 | 299.8 | CHIX |
14/06/2017 | 10:38:38:755 | 285 | 299.9 | CHIX |
14/06/2017 | 13:06:06:998 | 852 | 299.8 | CHIX |
14/06/2017 | 10:38:35:841 | 385 | 299.9 | CHIX |
14/06/2017 | 13:06:07:164 | 1100 | 299.8 | CHIX |
14/06/2017 | 13:06:07:111 | 1100 | 299.8 | CHIX |
14/06/2017 | 13:06:07:141 | 1100 | 299.8 | CHIX |
14/06/2017 | 09:05:30:476 | 20 | 299.7 | CHIX |
14/06/2017 | 09:05:30:476 | 53 | 299.7 | CHIX |
14/06/2017 | 16:03:01:890 | 1125 | 299.9 | CHIX |
14/06/2017 | 13:05:57:832 | 1100 | 299.8 | CHIX |
14/06/2017 | 13:05:57:703 | 385 | 299.8 | CHIX |
14/06/2017 | 15:15:50:211 | 385 | 299.7 | CHIX |
14/06/2017 | 10:38:21:750 | 20 | 299.9 | CHIX |
14/06/2017 | 15:15:50:221 | 450 | 299.7 | CHIX |
14/06/2017 | 10:58:26:708 | 385 | 299.7 | CHIX |
14/06/2017 | 10:38:04:684 | 243 | 299.9 | CHIX |
14/06/2017 | 10:38:02:001 | 122 | 299.9 | CHIX |
14/06/2017 | 15:15:55:054 | 441 | 299.7 | CHIX |
14/06/2017 | 13:29:39:814 | 615 | 299.8 | CHIX |
14/06/2017 | 14:24:07:743 | 385 | 299.7 | CHIX |
14/06/2017 | 13:54:59:437 | 385 | 299.9 | CHIX |
14/06/2017 | 14:24:07:735 | 21 | 299.7 | CHIX |
14/06/2017 | 14:24:07:735 | 363 | 299.8 | CHIX |
14/06/2017 | 15:46:58:327 | 202 | 299.1 | CHIX |
14/06/2017 | 14:24:07:736 | 43 | 299.7 | CHIX |
14/06/2017 | 14:24:07:738 | 353 | 299.7 | CHIX |
14/06/2017 | 15:46:58:328 | 39 | 299.1 | CHIX |
14/06/2017 | 14:24:07:736 | 364 | 299.7 | CHIX |
14/06/2017 | 15:46:51:075 | 313 | 299.1 | CHIX |
14/06/2017 | 15:46:51:075 | 72 | 299.1 | CHIX |
14/06/2017 | 14:52:24:100 | 385 | 299.9 | CHIX |
14/06/2017 | 15:53:05:030 | 1 | 299.6 | CHIX |
14/06/2017 | 15:53:21:724 | 37 | 299.6 | CHIX |
14/06/2017 | 15:53:21:724 | 301 | 299.6 | CHIX |
14/06/2017 | 15:53:21:724 | 46 | 299.6 | CHIX |
14/06/2017 | 10:58:26:714 | 385 | 299.7 | CHIX |
14/06/2017 | 15:47:21:980 | 97 | 299.1 | CHIX |
14/06/2017 | 15:47:21:980 | 144 | 299.1 | CHIX |
14/06/2017 | 15:15:04:401 | 350 | 299.7 | CHIX |
14/06/2017 | 15:15:04:351 | 35 | 299.7 | CHIX |
14/06/2017 | 11:23:51:121 | 195 | 299.8 | CHIX |
14/06/2017 | 11:23:51:121 | 190 | 299.8 | CHIX |
14/06/2017 | 13:05:09:214 | 297 | 299.8 | CHIX |
14/06/2017 | 15:15:04:279 | 2008 | 299.7 | CHIX |
14/06/2017 | 14:29:47:359 | 1787 | 299.6 | CHIX |
14/06/2017 | 14:29:47:359 | 50 | 299.6 | CHIX |
14/06/2017 | 15:29:49:070 | 385 | 299.9 | CHIX |
14/06/2017 | 14:29:47:359 | 514 | 299.6 | CHIX |
14/06/2017 | 14:29:47:359 | 223 | 299.6 | CHIX |
14/06/2017 | 14:33:23:388 | 2386 | 299.5 | CHIX |
14/06/2017 | 15:05:16:014 | 115 | 299.7 | CHIX |
14/06/2017 | 14:50:42:778 | 280 | 299.9 | CHIX |
14/06/2017 | 11:02:14:901 | 210 | 299.8 | CHIX |
14/06/2017 | 14:33:23:403 | 10 | 299.4 | CHIX |
14/06/2017 | 09:28:15:517 | 28 | 299.8 | CHIX |
14/06/2017 | 11:02:14:901 | 175 | 299.8 | CHIX |
14/06/2017 | 14:33:23:388 | 3343 | 299.4 | CHIX |
14/06/2017 | 15:07:17:572 | 871 | 299.8 | CHIX |
14/06/2017 | 13:07:08:018 | 385 | 299.9 | CHIX |
14/06/2017 | 14:50:42:778 | 105 | 299.9 | CHIX |
14/06/2017 | 14:50:42:735 | 385 | 299.9 | CHIX |
14/06/2017 | 14:29:47:346 | 500 | 299.7 | CHIX |
14/06/2017 | 15:07:17:572 | 2546 | 299.8 | CHIX |
14/06/2017 | 15:07:17:572 | 500 | 299.8 | CHIX |
14/06/2017 | 14:29:47:346 | 1199 | 299.7 | CHIX |
14/06/2017 | 14:29:47:346 | 322 | 299.7 | CHIX |
14/06/2017 | 13:05:27:890 | 385 | 299.7 | CHIX |
14/06/2017 | 15:05:16:014 | 385 | 299.7 | CHIX |
14/06/2017 | 12:56:51:579 | 39 | 299.8 | CHIX |
14/06/2017 | 12:56:51:579 | 400 | 299.8 | CHIX |
14/06/2017 | 12:56:51:579 | 400 | 299.8 | CHIX |
14/06/2017 | 15:15:30:951 | 253 | 299.6 | CHIX |
14/06/2017 | 12:56:51:579 | 400 | 299.8 | CHIX |
14/06/2017 | 15:15:30:951 | 132 | 299.6 | CHIX |
14/06/2017 | 12:56:51:579 | 869 | 299.8 | CHIX |
14/06/2017 | 12:56:51:579 | 450 | 299.8 | CHIX |
14/06/2017 | 15:54:50:570 | 11 | 299.7 | CHIX |
14/06/2017 | 08:14:52:515 | 385 | 298.8 | CHIX |
14/06/2017 | 15:15:18:653 | 3 | 299.6 | CHIX |
14/06/2017 | 15:15:18:653 | 211 | 299.6 | CHIX |
14/06/2017 | 15:15:18:653 | 94 | 299.6 | CHIX |
14/06/2017 | 15:15:18:653 | 71 | 299.6 | CHIX |
14/06/2017 | 14:30:09:321 | 308 | 299.6 | CHIX |
14/06/2017 | 15:00:13:473 | 482 | 299.7 | CHIX |
14/06/2017 | 09:41:34:942 | 28 | 299.7 | CHIX |
14/06/2017 | 12:56:51:565 | 224 | 299.8 | CHIX |
14/06/2017 | 09:41:30:111 | 283 | 299.7 | CHIX |
14/06/2017 | 14:32:35:858 | 500 | 299.5 | CHIX |
14/06/2017 | 15:15:55:054 | 335 | 299.7 | CHIX |
14/06/2017 | 15:15:55:064 | 335 | 299.7 | CHIX |
14/06/2017 | 15:15:55:068 | 84 | 299.7 | CHIX |
14/06/2017 | 15:54:50:569 | 385 | 299.8 | CHIX |
14/06/2017 | 14:32:36:927 | 385 | 299.5 | CHIX |
14/06/2017 | 08:25:00:076 | 385 | 299.7 | CHIX |
14/06/2017 | 14:32:35:858 | 500 | 299.5 | CHIX |
14/06/2017 | 14:32:35:858 | 391 | 299.5 | CHIX |
14/06/2017 | 16:01:08:845 | 689 | 299.9 | CHIX |
14/06/2017 | 08:25:05:194 | 332 | 299.7 | CHIX |
14/06/2017 | 14:39:50:581 | 167 | 299.8 | CHIX |
14/06/2017 | 14:39:50:581 | 380 | 299.8 | CHIX |
14/06/2017 | 15:55:47:532 | 44 | 299.7 | CHIX |
14/06/2017 | 14:39:50:581 | 1300 | 299.8 | CHIX |
14/06/2017 | 14:29:47:346 | 106 | 299.7 | CHIX |
14/06/2017 | 14:29:47:346 | 279 | 299.7 | CHIX |
14/06/2017 | 15:48:17:799 | 101 | 299.2 | CHIX |
14/06/2017 | 14:30:35:200 | 1000 | 299.6 | CHIX |
14/06/2017 | 14:30:35:200 | 873 | 299.6 | CHIX |
14/06/2017 | 15:48:17:799 | 284 | 299.2 | CHIX |
14/06/2017 | 14:30:35:206 | 69 | 299.5 | CHIX |
14/06/2017 | 14:30:35:206 | 288 | 299.5 | CHIX |
14/06/2017 | 14:30:35:206 | 2 | 299.5 | CHIX |
14/06/2017 | 14:30:35:206 | 26 | 299.5 | CHIX |
14/06/2017 | 15:48:17:808 | 284 | 299.2 | CHIX |
14/06/2017 | 14:30:35:200 | 77 | 299.6 | CHIX |
14/06/2017 | 14:30:35:200 | 623 | 299.6 | CHIX |
14/06/2017 | 10:26:17:612 | 385 | 299.8 | CHIX |
14/06/2017 | 10:26:17:574 | 354 | 299.8 | CHIX |
14/06/2017 | 14:39:50:559 | 45 | 299.8 | CHIX |
14/06/2017 | 14:30:39:358 | 87 | 299.4 | CHIX |
14/06/2017 | 14:30:39:358 | 385 | 299.4 | CHIX |
14/06/2017 | 14:00:20:220 | 219 | 299.9 | CHIX |
14/06/2017 | 09:45:10:959 | 143 | 299.9 | CHIX |
14/06/2017 | 14:00:20:220 | 166 | 299.9 | CHIX |
14/06/2017 | 09:45:06:454 | 385 | 299.9 | CHIX |
14/06/2017 | 14:30:39:358 | 1798 | 299.4 | CHIX |
14/06/2017 | 14:39:36:571 | 450 | 299.8 | CHIX |
14/06/2017 | 14:39:36:563 | 385 | 299.8 | CHIX |
14/06/2017 | 15:55:47:532 | 330 | 299.7 | CHIX |
14/06/2017 | 15:15:04:279 | 757 | 299.7 | CHIX |
14/06/2017 | 10:55:30:655 | 385 | 299.8 | CHIX |
14/06/2017 | 14:43:20:075 | 646 | 299.9 | CHIX |
14/06/2017 | 14:43:20:075 | 1177 | 299.9 | CHIX |
14/06/2017 | 14:43:20:075 | 880 | 299.9 | CHIX |
14/06/2017 | 14:43:20:075 | 400 | 299.9 | CHIX |
14/06/2017 | 14:43:20:075 | 219 | 299.9 | CHIX |
14/06/2017 | 14:52:34:341 | 385 | 299.9 | CHIX |
14/06/2017 | 14:43:20:075 | 298 | 299.9 | CHIX |
14/06/2017 | 08:10:15:823 | 159 | 298.7 | CHIX |
14/06/2017 | 14:06:00:011 | 89 | 299.6 | CHIX |
14/06/2017 | 14:06:00:011 | 184 | 299.6 | CHIX |
14/06/2017 | 15:41:15:758 | 259 | 299.9 | CHIX |
14/06/2017 | 15:41:15:758 | 126 | 299.9 | CHIX |
14/06/2017 | 15:03:07:844 | 262 | 299.7 | CHIX |
14/06/2017 | 15:03:07:844 | 1738 | 299.7 | CHIX |
14/06/2017 | 13:58:50:272 | 14 | 299.9 | CHIX |
14/06/2017 | 13:58:50:272 | 205 | 299.9 | CHIX |
14/06/2017 | 15:24:08:126 | 385 | 299.9 | CHIX |
14/06/2017 | 14:18:04:959 | 2093 | 299.9 | CHIX |
14/06/2017 | 15:03:07:845 | 138 | 299.7 | CHIX |
14/06/2017 | 14:18:04:959 | 1601 | 299.9 | CHIX |
14/06/2017 | 14:18:07:297 | 1763 | 299.9 | CHIX |
14/06/2017 | 08:10:58:797 | 385 | 298.8 | CHIX |
14/06/2017 | 15:24:08:102 | 385 | 299.9 | CHIX |
14/06/2017 | 14:18:09:840 | 385 | 299.8 | CHIX |
14/06/2017 | 14:06:14:648 | 45 | 299.6 | CHIX |
14/06/2017 | 14:09:21:067 | 319 | 299.8 | CHIX |
14/06/2017 | 14:06:14:648 | 18 | 299.6 | CHIX |
14/06/2017 | 14:09:21:068 | 483 | 299.8 | CHIX |
14/06/2017 | 11:12:19:555 | 37 | 299.8 | CHIX |
14/06/2017 | 14:09:21:068 | 143 | 299.8 | CHIX |
14/06/2017 | 15:24:01:010 | 1032 | 299.9 | CHIX |
14/06/2017 | 14:09:21:068 | 87 | 299.8 | CHIX |
14/06/2017 | 11:12:19:555 | 1326 | 299.8 | CHIX |
14/06/2017 | 15:24:01:010 | 233 | 299.9 | CHIX |
14/06/2017 | 14:09:21:068 | 500 | 299.8 | CHIX |
14/06/2017 | 15:24:01:010 | 1864 | 299.9 | CHIX |
14/06/2017 | 14:09:21:067 | 320 | 299.8 | CHIX |
14/06/2017 | 15:24:01:010 | 124 | 299.9 | CHIX |
14/06/2017 | 14:09:21:067 | 180 | 299.8 | CHIX |
14/06/2017 | 14:06:14:648 | 82 | 299.6 | CHIX |
14/06/2017 | 13:28:06:126 | 3131 | 299.9 | CHIX |
14/06/2017 | 13:28:06:125 | 628 | 299.9 | CHIX |
14/06/2017 | 13:28:11:690 | 202 | 299.9 | CHIX |
14/06/2017 | 08:19:00:010 | 184 | 299.8 | CHIX |
14/06/2017 | 08:19:00:010 | 201 | 299.8 | CHIX |
14/06/2017 | 11:00:40:525 | 423 | 299.6 | CHIX |
14/06/2017 | 11:00:40:525 | 1048 | 299.6 | CHIX |
14/06/2017 | 11:28:14:647 | 7 | 299.9 | CHIX |
14/06/2017 | 10:46:18:023 | 641 | 299.8 | CHIX |
14/06/2017 | 08:34:06:515 | 167 | 299.9 | CHIX |
14/06/2017 | 08:34:06:515 | 218 | 299.9 | CHIX |
14/06/2017 | 10:46:18:023 | 33 | 299.8 | CHIX |
14/06/2017 | 11:28:14:646 | 177 | 299.9 | CHIX |
14/06/2017 | 15:31:45:999 | 385 | 299.9 | CHIX |
14/06/2017 | 09:46:20:700 | 188 | 299.9 | CHIX |
14/06/2017 | 09:46:20:700 | 197 | 299.9 | CHIX |
14/06/2017 | 13:28:27:000 | 283 | 299.9 | CHIX |
14/06/2017 | 13:28:27:000 | 102 | 299.9 | CHIX |
14/06/2017 | 15:31:46:114 | 9 | 299.9 | CHIX |
14/06/2017 | 15:31:46:065 | 376 | 299.9 | CHIX |
14/06/2017 | 15:31:54:517 | 243 | 299.8 | CHIX |
14/06/2017 | 13:28:11:690 | 81 | 299.9 | CHIX |
14/06/2017 | 08:01:00:005 | 29 | 297.3 | CHIX |
14/06/2017 | 08:01:00:005 | 71 | 297.3 | CHIX |
14/06/2017 | 08:18:31:115 | 177 | 299.6 | CHIX |
14/06/2017 | 14:20:21:499 | 22 | 299.8 | CHIX |
14/06/2017 | 15:22:57:605 | 329 | 299.9 | CHIX |
14/06/2017 | 15:22:57:605 | 659 | 299.9 | CHIX |
14/06/2017 | 15:22:57:605 | 127 | 299.9 | CHIX |
14/06/2017 | 15:22:57:605 | 63 | 299.9 | CHIX |
14/06/2017 | 13:28:27:226 | 385 | 299.9 | CHIX |
14/06/2017 | 08:18:29:910 | 85 | 299.7 | CHIX |
14/06/2017 | 08:18:29:910 | 300 | 299.7 | CHIX |
14/06/2017 | 15:11:08:625 | 385 | 299.8 | CHIX |
14/06/2017 | 13:58:50:272 | 432 | 299.9 | CHIX |
14/06/2017 | 13:58:50:272 | 185 | 299.9 | CHIX |
14/06/2017 | 13:58:50:272 | 500 | 299.9 | CHIX |
14/06/2017 | 13:58:50:272 | 615 | 299.9 | CHIX |
14/06/2017 | 11:05:46:767 | 1032 | 299.9 | CHIX |
14/06/2017 | 11:05:46:767 | 385 | 299.9 | CHIX |
14/06/2017 | 14:41:22:407 | 1755 | 299.8 | CHIX |
14/06/2017 | 14:41:22:407 | 553 | 299.8 | CHIX |
14/06/2017 | 14:41:22:407 | 210 | 299.8 | CHIX |
14/06/2017 | 11:00:33:952 | 385 | 299.7 | CHIX |
14/06/2017 | 15:20:13:295 | 615 | 299.7 | CHIX |
14/06/2017 | 15:20:13:288 | 206 | 299.7 | CHIX |
14/06/2017 | 14:57:52:105 | 385 | 299.8 | CHIX |
14/06/2017 | 14:57:52:103 | 385 | 299.9 | CHIX |
14/06/2017 | 09:55:54:707 | 188 | 299.9 | CHIX |
14/06/2017 | 13:01:45:891 | 113 | 299.9 | CHIX |
14/06/2017 | 09:55:54:707 | 197 | 299.9 | CHIX |
14/06/2017 | 15:20:13:288 | 385 | 299.7 | CHIX |
14/06/2017 | 15:42:33:486 | 385 | 299.8 | CHIX |
14/06/2017 | 10:55:19:637 | 327 | 299.9 | CHIX |
14/06/2017 | 10:55:19:669 | 227 | 299.9 | CHIX |
14/06/2017 | 10:55:19:712 | 158 | 299.9 | CHIX |
14/06/2017 | 15:20:13:288 | 1253 | 299.7 | CHIX |
14/06/2017 | 15:50:00:014 | 385 | 299.2 | CHIX |
14/06/2017 | 13:43:11:346 | 2230 | 299.6 | CHIX |
14/06/2017 | 13:43:11:346 | 494 | 299.6 | CHIX |
14/06/2017 | 13:43:11:346 | 385 | 299.6 | CHIX |
14/06/2017 | 09:43:10:543 | 304 | 299.7 | CHIX |
14/06/2017 | 09:56:23:083 | 90 | 299.8 | CHIX |
14/06/2017 | 15:44:24:264 | 385 | 299.7 | CHIX |
14/06/2017 | 09:56:19:035 | 197 | 299.9 | CHIX |
14/06/2017 | 09:56:19:035 | 188 | 299.9 | CHIX |
14/06/2017 | 13:01:45:891 | 1922 | 299.9 | CHIX |
14/06/2017 | 15:26:56:708 | 385 | 299.9 | CHIX |
14/06/2017 | 10:15:27:871 | 385 | 299.9 | CHIX |
14/06/2017 | 09:56:13:675 | 197 | 299.9 | CHIX |
14/06/2017 | 14:51:40:570 | 385 | 299.8 | CHIX |
14/06/2017 | 13:01:45:894 | 544 | 299.9 | CHIX |
14/06/2017 | 13:01:45:892 | 564 | 299.9 | CHIX |
14/06/2017 | 10:28:18:354 | 873 | 299.2 | CHIX |
14/06/2017 | 10:28:18:354 | 385 | 299.4 | CHIX |
14/06/2017 | 15:44:41:071 | 385 | 299.4 | CHIX |
14/06/2017 | 08:08:33:078 | 120 | 298.4 | CHIX |
14/06/2017 | 08:08:33:078 | 246 | 298.4 | CHIX |
14/06/2017 | 08:11:03:797 | 385 | 298.7 | CHIX |
14/06/2017 | 15:44:35:290 | 168 | 299.6 | CHIX |
14/06/2017 | 08:08:33:078 | 19 | 298.4 | CHIX |
14/06/2017 | 15:44:35:301 | 168 | 299.6 | CHIX |
14/06/2017 | 15:44:35:290 | 385 | 299.4 | CHIX |
14/06/2017 | 15:44:35:290 | 384 | 299.5 | CHIX |
14/06/2017 | 15:44:35:290 | 217 | 299.6 | CHIX |
14/06/2017 | 08:11:01:040 | 91 | 298.7 | CHIX |
14/06/2017 | 08:03:34:216 | 82 | 298.2 | CHIX |
14/06/2017 | 08:03:34:216 | 242 | 298.2 | CHIX |
14/06/2017 | 09:22:44:671 | 35 | 299.9 | CHIX |
14/06/2017 | 09:37:53:953 | 385 | 299.9 | CHIX |
14/06/2017 | 09:22:44:672 | 385 | 299.8 | CHIX |
14/06/2017 | 09:22:44:671 | 350 | 299.9 | CHIX |
14/06/2017 | 16:27:50:341 | 385 | 299.9 | CHIX |
14/06/2017 | 14:01:20:001 | 277 | 299.8 | CHIX |
14/06/2017 | 13:54:59:437 | 921 | 299.9 | CHIX |
14/06/2017 | 13:54:59:437 | 479 | 299.9 | CHIX |
14/06/2017 | 14:01:20:001 | 81 | 299.8 | CHIX |
14/06/2017 | 11:02:26:708 | 1220 | 299.9 | CHIX |
14/06/2017 | 10:28:20:842 | 1863 | 299.3 | CHIX |
14/06/2017 | 11:02:26:708 | 467 | 299.9 | CHIX |
14/06/2017 | 15:39:23:155 | 115 | 299.9 | CHIX |
14/06/2017 | 15:39:23:155 | 67 | 299.9 | CHIX |
14/06/2017 | 15:44:52:344 | 522 | 299.4 | CHIX |
14/06/2017 | 15:39:23:155 | 203 | 299.9 | CHIX |
14/06/2017 | 15:44:52:344 | 1117 | 299.4 | CHIX |
14/06/2017 | 15:44:52:344 | 509 | 299.4 | CHIX |
14/06/2017 | 15:50:41:196 | 201 | 299.2 | CHIX |
14/06/2017 | 15:50:41:196 | 184 | 299.2 | CHIX |
14/06/2017 | 09:51:17:325 | 188 | 299.9 | CHIX |
14/06/2017 | 09:51:17:325 | 197 | 299.9 | CHIX |
14/06/2017 | 08:11:14:723 | 5 | 298.2 | CHIX |
14/06/2017 | 10:28:54:815 | 219 | 299.4 | CHIX |
14/06/2017 | 15:44:52:162 | 1902 | 299.3 | CHIX |
14/06/2017 | 15:09:11:202 | 385 | 299.9 | CHIX |
14/06/2017 | 15:44:52:162 | 472 | 299.3 | CHIX |
14/06/2017 | 15:44:52:162 | 1562 | 299.4 | CHIX |
14/06/2017 | 15:09:11:193 | 385 | 299.8 | CHIX |
14/06/2017 | 11:12:19:538 | 944 | 299.9 | CHIX |
14/06/2017 | 11:12:19:538 | 1884 | 299.9 | CHIX |
14/06/2017 | 15:09:11:193 | 385 | 299.8 | BATE |
14/06/2017 | 16:29:37:565 | 133 | 299.8 | BATE |
14/06/2017 | 16:29:37:565 | 128 | 299.8 | BATE |
14/06/2017 | 12:21:00:173 | 273 | 299.9 | BATE |
14/06/2017 | 09:05:28:465 | 184 | 299.8 | BATE |
14/06/2017 | 09:05:27:417 | 286 | 299.9 | BATE |
14/06/2017 | 12:21:00:304 | 385 | 299.9 | BATE |
14/06/2017 | 10:38:24:154 | 724 | 299.9 | BATE |
14/06/2017 | 10:38:24:154 | 917 | 299.9 | BATE |
14/06/2017 | 10:38:24:186 | 385 | 299.9 | BATE |
14/06/2017 | 16:03:01:890 | 329 | 299.9 | BATE |
14/06/2017 | 13:06:00:314 | 1100 | 299.8 | BATE |
14/06/2017 | 13:06:00:099 | 1100 | 299.8 | BATE |
14/06/2017 | 10:38:35:845 | 385 | 299.9 | BATE |
14/06/2017 | 13:06:00:161 | 361 | 299.8 | BATE |
14/06/2017 | 10:58:26:708 | 385 | 299.7 | BATE |
14/06/2017 | 13:54:59:437 | 385 | 299.9 | BATE |
14/06/2017 | 14:24:07:735 | 385 | 299.8 | BATE |
14/06/2017 | 14:24:07:738 | 4 | 299.7 | BATE |
14/06/2017 | 15:46:51:075 | 385 | 299.1 | BATE |
14/06/2017 | 15:36:30:060 | 99 | 299.9 | BATE |
14/06/2017 | 15:36:30:060 | 201 | 299.9 | BATE |
14/06/2017 | 11:23:51:121 | 615 | 299.8 | BATE |
14/06/2017 | 11:23:51:121 | 385 | 299.8 | BATE |
14/06/2017 | 11:23:51:121 | 305 | 299.8 | BATE |
14/06/2017 | 13:05:09:181 | 22 | 299.8 | BATE |
14/06/2017 | 15:29:49:070 | 385 | 299.9 | BATE |
14/06/2017 | 14:50:42:778 | 385 | 299.9 | BATE |
14/06/2017 | 13:05:09:181 | 215 | 299.9 | BATE |
14/06/2017 | 13:05:09:181 | 170 | 299.9 | BATE |
14/06/2017 | 14:50:42:735 | 385 | 299.9 | BATE |
14/06/2017 | 13:30:34:951 | 90 | 299.8 | BATE |
14/06/2017 | 13:30:34:951 | 295 | 299.8 | BATE |
14/06/2017 | 14:29:47:359 | 24 | 299.6 | BATE |
14/06/2017 | 14:29:47:377 | 385 | 299.7 | BATE |
14/06/2017 | 14:29:47:359 | 272 | 299.6 | BATE |
14/06/2017 | 14:01:46:251 | 1007 | 299.5 | BATE |
14/06/2017 | 11:23:10:696 | 100 | 299.6 | BATE |
14/06/2017 | 15:05:16:010 | 385 | 299.7 | BATE |
14/06/2017 | 15:54:50:569 | 385 | 299.8 | BATE |
14/06/2017 | 09:41:34:942 | 251 | 299.7 | BATE |
14/06/2017 | 14:30:07:338 | 89 | 299.6 | BATE |
14/06/2017 | 12:56:51:564 | 345 | 299.8 | BATE |
14/06/2017 | 12:56:51:564 | 795 | 299.8 | BATE |
14/06/2017 | 15:00:13:473 | 385 | 299.7 | BATE |
14/06/2017 | 12:57:06:534 | 358 | 299.8 | BATE |
14/06/2017 | 12:57:06:534 | 30 | 299.8 | BATE |
14/06/2017 | 12:57:03:800 | 128 | 299.8 | BATE |
14/06/2017 | 12:57:01:528 | 442 | 299.8 | BATE |
14/06/2017 | 12:57:01:528 | 385 | 299.8 | BATE |
14/06/2017 | 08:25:00:076 | 1 | 299.7 | BATE |
14/06/2017 | 08:25:00:076 | 384 | 299.7 | BATE |
14/06/2017 | 16:01:08:845 | 56 | 299.9 | BATE |
14/06/2017 | 15:55:47:532 | 162 | 299.7 | BATE |
14/06/2017 | 14:29:47:345 | 385 | 299.7 | BATE |
14/06/2017 | 15:48:17:803 | 385 | 299.2 | BATE |
14/06/2017 | 14:39:50:559 | 1 | 299.8 | BATE |
14/06/2017 | 14:39:50:559 | 384 | 299.8 | BATE |
14/06/2017 | 09:45:10:959 | 161 | 299.9 | BATE |
14/06/2017 | 09:45:06:454 | 385 | 299.9 | BATE |
14/06/2017 | 10:55:30:655 | 313 | 299.8 | BATE |
14/06/2017 | 10:55:30:655 | 72 | 299.8 | BATE |
14/06/2017 | 15:55:47:532 | 75 | 299.7 | BATE |
14/06/2017 | 15:55:47:532 | 148 | 299.7 | BATE |
14/06/2017 | 15:15:04:278 | 385 | 299.7 | BATE |
14/06/2017 | 14:06:00:010 | 72 | 299.6 | BATE |
14/06/2017 | 14:06:00:011 | 296 | 299.6 | BATE |
14/06/2017 | 12:26:00:329 | 385 | 299.9 | BATE |
14/06/2017 | 08:17:47:254 | 273 | 299.3 | BATE |
14/06/2017 | 14:18:04:963 | 385 | 299.9 | BATE |
14/06/2017 | 14:09:21:067 | 385 | 299.8 | BATE |
14/06/2017 | 11:12:19:562 | 385 | 299.9 | BATE |
14/06/2017 | 15:24:01:010 | 385 | 299.9 | BATE |
14/06/2017 | 13:28:06:126 | 615 | 299.9 | BATE |
14/06/2017 | 13:28:06:126 | 385 | 299.9 | BATE |
14/06/2017 | 11:00:40:524 | 3 | 299.5 | BATE |
14/06/2017 | 11:00:40:524 | 385 | 299.6 | BATE |
14/06/2017 | 11:28:14:647 | 4 | 299.9 | BATE |
14/06/2017 | 11:28:14:646 | 20 | 299.9 | BATE |
14/06/2017 | 10:46:18:023 | 38 | 299.8 | BATE |
14/06/2017 | 11:28:14:646 | 75 | 299.9 | BATE |
14/06/2017 | 09:46:20:700 | 385 | 299.9 | BATE |
14/06/2017 | 13:28:27:000 | 102 | 299.9 | BATE |
14/06/2017 | 08:33:58:612 | 106 | 299.9 | BATE |
14/06/2017 | 08:33:58:612 | 222 | 299.9 | BATE |
14/06/2017 | 13:28:11:690 | 202 | 299.9 | BATE |
14/06/2017 | 13:28:11:690 | 81 | 299.9 | BATE |
14/06/2017 | 10:46:18:023 | 347 | 299.8 | BATE |
14/06/2017 | 15:22:57:605 | 385 | 299.9 | BATE |
14/06/2017 | 10:46:23:346 | 75 | 299.8 | BATE |
14/06/2017 | 13:58:50:272 | 385 | 299.9 | BATE |
14/06/2017 | 11:00:33:952 | 494 | 299.7 | BATE |
14/06/2017 | 11:00:33:952 | 663 | 299.7 | BATE |
14/06/2017 | 14:41:22:407 | 385 | 299.8 | BATE |
14/06/2017 | 14:57:52:103 | 385 | 299.9 | BATE |
14/06/2017 | 09:55:54:707 | 385 | 299.9 | BATE |
14/06/2017 | 15:42:33:485 | 62 | 299.8 | BATE |
14/06/2017 | 10:55:19:645 | 385 | 299.9 | BATE |
14/06/2017 | 15:20:13:288 | 63 | 299.7 | BATE |
14/06/2017 | 15:20:13:288 | 322 | 299.7 | BATE |
14/06/2017 | 14:59:12:294 | 385 | 299.7 | BATE |
14/06/2017 | 15:50:00:014 | 385 | 299.2 | BATE |
14/06/2017 | 13:43:11:346 | 1588 | 299.6 | BATE |
14/06/2017 | 13:43:11:346 | 774 | 299.6 | BATE |
14/06/2017 | 15:44:24:264 | 385 | 299.7 | BATE |
14/06/2017 | 09:56:23:302 | 370 | 299.7 | BATE |
14/06/2017 | 15:44:24:264 | 44 | 299.6 | BATE |
14/06/2017 | 13:01:45:892 | 1000 | 299.9 | BATE |
14/06/2017 | 13:01:45:891 | 782 | 299.9 | BATE |
14/06/2017 | 13:01:45:892 | 94 | 299.9 | BATE |
14/06/2017 | 10:28:18:361 | 879 | 299.3 | BATE |
14/06/2017 | 10:28:18:354 | 1132 | 299.4 | BATE |
14/06/2017 | 15:44:35:290 | 582 | 299.4 | BATE |
14/06/2017 | 15:44:35:290 | 385 | 299.6 | BATE |
14/06/2017 | 15:44:31:317 | 357 | 299.6 | BATE |
14/06/2017 | 08:11:04:303 | 154 | 298.5 | BATE |
14/06/2017 | 08:11:01:040 | 277 | 298.7 | BATE |
14/06/2017 | 08:03:34:216 | 220 | 298.2 | BATE |
14/06/2017 | 08:03:34:216 | 1 | 298.2 | BATE |
14/06/2017 | 09:22:44:671 | 350 | 299.9 | BATE |
14/06/2017 | 10:28:24:707 | 130 | 299.3 | BATE |
14/06/2017 | 09:37:53:953 | 337 | 299.9 | BATE |
14/06/2017 | 09:22:44:671 | 35 | 299.9 | BATE |
14/06/2017 | 14:01:26:518 | 56 | 299.5 | BATE |
14/06/2017 | 14:01:20:001 | 385 | 299.8 | BATE |
14/06/2017 | 10:28:18:361 | 44 | 299.3 | BATE |
14/06/2017 | 10:28:20:842 | 385 | 299.3 | BATE |
14/06/2017 | 15:39:23:155 | 85 | 299.9 | BATE |
14/06/2017 | 15:39:23:155 | 300 | 299.9 | BATE |
14/06/2017 | 08:03:10:239 | 76 | 298.2 | BATE |
14/06/2017 | 11:12:19:538 | 161 | 299.9 | BATE |
14/06/2017 | 11:12:19:538 | 224 | 299.9 | BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group