Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1224H

Renewables Infrastructure Grp (The)

12 November 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	11 November 2025
Number of ordinary shares purchased	335,000
Weighted average price paid (p)	74.24
Highest price paid (p)	74.60
Lowest price paid (p)	73.70

Following the above purchase, TRIG holds 92,471,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,393,490,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	74.25	211,146
CBOE-BXE	74.12	40,965
CBOE-CXE	74.35	51,000
Aquis	74.23	7,337
Turquoise	74.15	24,552

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
11-Nov-2025	08:15:06	4,790	74.3	XLON
11-Nov-2025	08:15:06	3,079	74.3	XLON
11-Nov-2025	08:33:49	2,098	74.4	XLON
11-Nov-2025	08:33:49	457	74.4	Turquoise
11-Nov-2025	08:33:49	526	74.4	Turquoise
11-Nov-2025	08:33:49	973	74.4	AQXE
11-Nov-2025	08:33:49	1,041	74.4	CBOE-CXE
11-Nov-2025	08:34:10	4,083	74.4	XLON
11-Nov-2025	08:34:10	2,829	74.4	Turquoise
11-Nov-2025	08:34:10	3,542	74.4	AQXE
11-Nov-2025	08:34:10	3,512	74.4	CBOE-CXE
11-Nov-2025	08:34:10	3,939	74.4	XLON
11-Nov-2025	08:51:43	1,498	74.2	CBOE-CXE
11-Nov-2025	08:51:43	3,248	74.2	Turquoise
11-Nov-2025	08:51:43	1,214	74.2	XLON
11-Nov-2025	08:51:43	1,498	74.2	XLON
11-Nov-2025	09:07:58	1,498	74.2	XLON
11-Nov-2025	09:07:58	48	74.2	Turquoise
11-Nov-2025	09:07:58	989	74.2	Turquoise
11-Nov-2025	09:07:58	1,392	74.2	XLON
11-Nov-2025	09:07:58	631	74.2	XLON
11-Nov-2025	09:18:09	271	74.3	AQXE
11-Nov-2025	09:18:42	1,498	74.1	CBOE-BXE
11-Nov-2025	09:37:04	1,071	74.2	CBOE-CXE
11-Nov-2025	09:44:01	844	74.0	AQXE
11-Nov-2025	09:44:01	1,498	74.0	CBOE-BXE
11-Nov-2025	09:44:01	813	74.0	CBOE-CXE
11-Nov-2025	09:44:01	1,498	74.0	XLON
11-Nov-2025	09:44:06	812	74.1	Turquoise
11-Nov-2025	09:44:06	848	74.1	Turquoise
11-Nov-2025	09:44:06	424	74.1	CBOE-BXE
11-Nov-2025	09:44:06	697	74.1	Turquoise
11-Nov-2025	09:44:09	424	74.1	Turquoise
11-Nov-2025	09:44:09	4,048	74.1	Turquoise
11-Nov-2025	09:44:09	3,789	74.1	CBOE-BXE
11-Nov-2025	09:45:25	7,924	74.1	Turquoise
11-Nov-2025	09:48:50	779	73.9	Turquoise
11-Nov-2025	09:48:50	176	73.9	Turquoise
11-Nov-2025	09:48:50	1,707	73.9	AQXE
11-Nov-2025	09:48:50	274	73.9	CBOE-BXE
11-Nov-2025	09:48:50	2,328	73.9	CBOE-BXE
11-Nov-2025	09:48:50	1,498	73.9	CBOE-CXE
11-Nov-2025	10:06:57	3,518	74.1	CBOE-BXE
11-Nov-2025	10:06:57	1,857	74.0	XLON
11-Nov-2025	10:06:57	271	74.0	XLON
11-Nov-2025	10:06:57	2,071	74.0	XLON
11-Nov-2025	10:24:01	1,498	73.8	XLON
11-Nov-2025	10:24:01	747	73.8	Turquoise
11-Nov-2025	10:24:01	841	73.8	CBOE-CXE
11-Nov-2025	10:24:01	1,498	73.8	CBOE-BXE
11-Nov-2025	10:25:15	8,759	73.9	CBOE-BXE
11-Nov-2025	10:41:26	1,222	73.8	CBOE-CXE
11-Nov-2025	10:41:31	271	73.7	XLON
11-Nov-2025	10:41:31	2,016	73.7	XLON
11-Nov-2025	10:41:31	4,406	73.7	XLON
11-Nov-2025	10:41:31	6,052	73.7	XLON
11-Nov-2025	11:57:23	11,193	74.1	XLON
11-Nov-2025	11:57:23	2,087	74.0	CBOE-CXE
11-Nov-2025	11:57:23	399	74.0	CBOE-CXE
11-Nov-2025	11:57:23	1,737	74.1	XLON
11-Nov-2025	11:57:23	766	74.1	XLON
11-Nov-2025	11:57:23	1,727	74.1	XLON
11-Nov-2025	11:57:23	10	74.1	XLON
11-Nov-2025	11:57:23	3,034	74.1	XLON
11-Nov-2025	12:23:15	1,498	73.9	CBOE-CXE
11-Nov-2025	12:23:15	2,567	73.9	XLON
11-Nov-2025	12:23:15	1,498	73.9	XLON
11-Nov-2025	12:23:15	1,498	73.9	XLON
11-Nov-2025	12:23:15	456	74.0	XLON
11-Nov-2025	12:23:15	235	73.9	XLON
11-Nov-2025	12:23:15	5,200	74.0	XLON
11-Nov-2025	12:23:15	3,157	74.1	XLON
11-Nov-2025	12:23:20	2,158	74.1	XLON
11-Nov-2025	12:23:20	4,194	74.1	XLON
11-Nov-2025	12:31:18	758	74.0	CBOE-BXE
11-Nov-2025	14:03:30	1,498	74.2	CBOE-CXE
11-Nov-2025	14:03:30	417	74.2	XLON
11-Nov-2025	14:06:52	15,000	74.3	XLON
11-Nov-2025	14:07:00	10,000	74.3	XLON
11-Nov-2025	14:09:41	10,000	74.4	XLON
11-Nov-2025	14:18:11	10,000	74.5	XLON
11-Nov-2025	14:18:11	1,498	74.5	CBOE-BXE
11-Nov-2025	14:18:11	1,498	74.5	CBOE-CXE
11-Nov-2025	14:18:11	1,498	74.5	XLON
11-Nov-2025	14:18:11	718	74.5	XLON
11-Nov-2025	14:18:11	10,000	74.4	XLON
11-Nov-2025	14:24:52	1,498	74.3	CBOE-BXE
11-Nov-2025	14:24:52	1,381	74.3	CBOE-CXE
11-Nov-2025	14:24:52	1,498	74.3	XLON
11-Nov-2025	14:24:52	823	74.3	XLON
11-Nov-2025	14:27:47	1,770	74.3	XLON
11-Nov-2025	14:27:47	522	74.3	CBOE-CXE
11-Nov-2025	14:27:47	1,498	74.3	CBOE-BXE
11-Nov-2025	14:40:19	10,000	74.3	XLON
11-Nov-2025	14:40:19	1,683	74.3	XLON
11-Nov-2025	14:40:19	1,971	74.3	CBOE-BXE
11-Nov-2025	14:40:19	1,498	74.3	CBOE-CXE
11-Nov-2025	14:40:19	1,498	74.3	XLON
11-Nov-2025	14:59:30	2,828	74.5	XLON
11-Nov-2025	14:59:30	9,079	74.5	XLON
11-Nov-2025	14:59:30	1,601	74.5	XLON
11-Nov-2025	15:01:01	3,848	74.3	CBOE-BXE
11-Nov-2025	15:01:01	2,222	74.3	CBOE-CXE
11-Nov-2025	15:01:01	1,498	74.3	XLON
11-Nov-2025	15:06:34	2,237	74.4	XLON
11-Nov-2025	15:06:34	1,498	74.4	XLON
11-Nov-2025	15:06:34	805	74.4	CBOE-BXE
11-Nov-2025	15:06:34	1,993	74.4	CBOE-CXE
11-Nov-2025	15:06:34	2,967	74.4	CBOE-CXE
11-Nov-2025	15:20:37	3,183	74.6	CBOE-CXE
11-Nov-2025	15:20:37	1,084	74.6	CBOE-CXE
11-Nov-2025	15:28:17	976	74.6	CBOE-CXE
11-Nov-2025	15:31:24	2,230	74.6	CBOE-CXE
11-Nov-2025	15:32:16	226	74.5	XLON
11-Nov-2025	15:32:16	1,073	74.5	XLON
11-Nov-2025	15:32:16	103	74.5	XLON
11-Nov-2025	15:32:43	3,212	74.5	XLON
11-Nov-2025	15:32:43	4,705	74.5	XLON
11-Nov-2025	15:32:43	681	74.5	XLON
11-Nov-2025	15:42:35	1,359	74.6	CBOE-CXE
11-Nov-2025	15:42:35	524	74.6	CBOE-CXE
11-Nov-2025	15:42:35	7,419	74.6	CBOE-CXE
11-Nov-2025	15:48:25	1,667	74.4	CBOE-CXE
11-Nov-2025	15:48:25	1,931	74.4	CBOE-BXE
11-Nov-2025	15:48:25	1,780	74.4	XLON
11-Nov-2025	15:48:25	1,210	74.4	XLON
11-Nov-2025	15:58:34	1,768	74.3	CBOE-BXE
11-Nov-2025	15:58:34	899	74.3	CBOE-CXE
11-Nov-2025	15:58:34	1,104	74.3	CBOE-CXE
11-Nov-2025	15:58:34	4,304	74.3	XLON
11-Nov-2025	15:58:34	993	74.3	XLON
11-Nov-2025	16:03:02	1,496	74.2	CBOE-CXE
11-Nov-2025	16:03:02	1,498	74.2	CBOE-BXE
11-Nov-2025	16:04:55	306	74.3	CBOE-BXE
11-Nov-2025	16:05:05	9,500	74.3	XLON
11-Nov-2025	16:05:05	68	74.3	XLON
11-Nov-2025	16:05:05	35	74.3	XLON
11-Nov-2025	16:05:05	397	74.3	XLON
11-Nov-2025	16:07:47	1,500	74.3	XLON
11-Nov-2025	16:07:47	4,121	74.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFMFEISEIF

Related Shares:

FTSE 100 Latest

Value9,865.60

Change-45.82