14th Jun 2022 07:00
14 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 13/06/2022 |
Aggregate number of Ordinary Shares purchased: | 150,000 |
Lowest price paid per share (GBp): | 862.50 |
Highest price paid per share (GBp): | 885.50 |
Volume weighted average price paid per share (GBp): | 873.0979 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,193,452 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,193,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
533 | 885.50 | 08:17:04 | 00059387366TRLO0 | LSE |
511 | 883.50 | 08:17:14 | 00059387384TRLO0 | LSE |
429 | 883.00 | 08:19:12 | 00059387485TRLO0 | LSE |
430 | 883.50 | 08:21:57 | 00059387604TRLO0 | LSE |
466 | 885.00 | 08:26:58 | 00059387806TRLO0 | LSE |
122 | 884.50 | 08:28:25 | 00059387941TRLO0 | LSE |
231 | 884.50 | 08:28:25 | 00059387940TRLO0 | LSE |
83 | 884.50 | 08:28:25 | 00059387939TRLO0 | LSE |
90 | 879.50 | 08:31:19 | 00059388152TRLO0 | LSE |
400 | 879.50 | 08:31:19 | 00059388151TRLO0 | LSE |
378 | 875.00 | 08:38:35 | 00059388643TRLO0 | LSE |
97 | 875.00 | 08:38:35 | 00059388644TRLO0 | LSE |
442 | 873.50 | 08:41:56 | 00059388869TRLO0 | LSE |
4 | 871.50 | 08:44:42 | 00059389151TRLO0 | LSE |
218 | 876.00 | 08:53:36 | 00059389550TRLO0 | LSE |
300 | 876.00 | 08:53:36 | 00059389549TRLO0 | LSE |
450 | 876.00 | 08:54:06 | 00059389571TRLO0 | LSE |
172 | 876.00 | 08:54:06 | 00059389575TRLO0 | LSE |
140 | 876.00 | 08:54:06 | 00059389574TRLO0 | LSE |
241 | 876.00 | 08:54:06 | 00059389573TRLO0 | LSE |
4 | 876.00 | 08:54:06 | 00059389572TRLO0 | LSE |
481 | 875.00 | 08:55:02 | 00059389631TRLO0 | LSE |
68 | 874.50 | 08:55:07 | 00059389645TRLO0 | LSE |
116 | 874.50 | 08:55:07 | 00059389644TRLO0 | LSE |
298 | 874.50 | 08:55:07 | 00059389646TRLO0 | LSE |
439 | 875.00 | 08:58:15 | 00059389855TRLO0 | LSE |
591 | 875.00 | 08:58:15 | 00059389856TRLO0 | LSE |
21 | 875.00 | 08:58:15 | 00059389857TRLO0 | LSE |
200 | 875.00 | 08:58:55 | 00059389891TRLO0 | LSE |
423 | 874.00 | 09:00:13 | 00059389970TRLO0 | LSE |
230 | 874.00 | 09:00:13 | 00059389969TRLO0 | LSE |
72 | 874.50 | 09:00:13 | 00059389972TRLO0 | LSE |
167 | 874.50 | 09:00:13 | 00059389971TRLO0 | LSE |
29 | 875.00 | 09:00:13 | 00059389974TRLO0 | LSE |
200 | 875.00 | 09:00:13 | 00059389973TRLO0 | LSE |
514 | 872.50 | 09:00:59 | 00059390026TRLO0 | LSE |
495 | 872.00 | 09:03:28 | 00059390208TRLO0 | LSE |
433 | 871.50 | 09:08:29 | 00059390595TRLO0 | LSE |
200 | 872.00 | 09:13:25 | 00059390838TRLO0 | LSE |
23 | 871.00 | 09:13:42 | 00059390862TRLO0 | LSE |
419 | 871.00 | 09:13:42 | 00059390861TRLO0 | LSE |
147 | 871.00 | 09:13:42 | 00059390864TRLO0 | LSE |
228 | 871.00 | 09:13:42 | 00059390863TRLO0 | LSE |
407 | 871.00 | 09:15:00 | 00059390935TRLO0 | LSE |
49 | 871.00 | 09:15:00 | 00059390934TRLO0 | LSE |
451 | 872.00 | 09:23:46 | 00059391447TRLO0 | LSE |
421 | 872.00 | 09:24:46 | 00059391497TRLO0 | LSE |
481 | 871.50 | 09:25:02 | 00059391515TRLO0 | LSE |
470 | 871.50 | 09:25:02 | 00059391516TRLO0 | LSE |
155 | 871.00 | 09:25:02 | 00059391518TRLO0 | LSE |
350 | 871.00 | 09:25:02 | 00059391517TRLO0 | LSE |
124 | 870.00 | 09:29:32 | 00059391896TRLO0 | LSE |
306 | 870.00 | 09:29:32 | 00059391895TRLO0 | LSE |
419 | 870.00 | 09:37:20 | 00059392547TRLO0 | LSE |
254 | 870.00 | 09:37:20 | 00059392546TRLO0 | LSE |
53 | 870.00 | 09:37:20 | 00059392545TRLO0 | LSE |
137 | 870.00 | 09:37:20 | 00059392544TRLO0 | LSE |
105 | 869.50 | 09:41:03 | 00059392819TRLO0 | LSE |
98 | 869.50 | 09:41:03 | 00059392821TRLO0 | LSE |
92 | 871.50 | 09:41:27 | 00059392847TRLO0 | LSE |
494 | 871.50 | 09:41:27 | 00059392846TRLO0 | LSE |
88 | 871.50 | 09:41:27 | 00059392849TRLO0 | LSE |
470 | 871.50 | 09:41:27 | 00059392848TRLO0 | LSE |
409 | 870.00 | 09:41:42 | 00059392895TRLO0 | LSE |
106 | 870.00 | 09:41:42 | 00059392894TRLO0 | LSE |
490 | 869.00 | 09:43:25 | 00059393040TRLO0 | LSE |
6 | 867.50 | 09:46:44 | 00059393268TRLO0 | LSE |
515 | 867.50 | 09:47:12 | 00059393292TRLO0 | LSE |
490 | 867.50 | 09:47:12 | 00059393293TRLO0 | LSE |
389 | 864.00 | 09:56:54 | 00059393886TRLO0 | LSE |
123 | 864.00 | 09:56:54 | 00059393885TRLO0 | LSE |
183 | 862.50 | 09:58:09 | 00059393944TRLO0 | LSE |
304 | 862.50 | 09:58:09 | 00059393943TRLO0 | LSE |
34 | 865.00 | 10:08:24 | 00059394712TRLO0 | LSE |
1554 | 865.50 | 10:08:24 | 00059394713TRLO0 | LSE |
700 | 865.50 | 10:08:24 | 00059394714TRLO0 | LSE |
609 | 865.50 | 10:08:24 | 00059394715TRLO0 | LSE |
462 | 865.50 | 10:08:24 | 00059394716TRLO0 | LSE |
489 | 866.50 | 10:17:55 | 00059395225TRLO0 | LSE |
25 | 866.50 | 10:17:55 | 00059395224TRLO0 | LSE |
97 | 866.50 | 10:24:55 | 00059395620TRLO0 | LSE |
384 | 866.50 | 10:24:55 | 00059395619TRLO0 | LSE |
474 | 868.00 | 10:28:06 | 00059395772TRLO0 | LSE |
428 | 868.00 | 10:28:56 | 00059395798TRLO0 | LSE |
134 | 868.00 | 10:28:56 | 00059395797TRLO0 | LSE |
499 | 868.50 | 10:28:56 | 00059395796TRLO0 | LSE |
470 | 868.00 | 10:30:02 | 00059395830TRLO0 | LSE |
203 | 871.50 | 10:35:14 | 00059396132TRLO0 | LSE |
359 | 871.50 | 10:35:14 | 00059396133TRLO0 | LSE |
458 | 871.00 | 10:35:36 | 00059396178TRLO0 | LSE |
52 | 870.50 | 10:35:50 | 00059396200TRLO0 | LSE |
354 | 870.50 | 10:35:50 | 00059396199TRLO0 | LSE |
22 | 870.50 | 10:35:50 | 00059396198TRLO0 | LSE |
422 | 870.00 | 10:41:28 | 00059396437TRLO0 | LSE |
76 | 870.00 | 10:41:28 | 00059396436TRLO0 | LSE |
320 | 870.00 | 10:41:28 | 00059396439TRLO0 | LSE |
140 | 870.00 | 10:41:28 | 00059396438TRLO0 | LSE |
338 | 869.00 | 10:41:29 | 00059396441TRLO0 | LSE |
118 | 869.00 | 10:41:29 | 00059396440TRLO0 | LSE |
2374 | 866.00 | 10:44:03 | 00059396635TRLO0 | LSE |
333 | 866.00 | 10:44:03 | 00059396636TRLO0 | LSE |
23 | 866.00 | 10:44:03 | 00059396637TRLO0 | LSE |
89 | 866.00 | 10:44:03 | 00059396639TRLO0 | LSE |
432 | 866.00 | 10:44:03 | 00059396638TRLO0 | LSE |
136 | 866.00 | 10:44:03 | 00059396640TRLO0 | LSE |
4 | 866.50 | 10:44:39 | 00059396679TRLO0 | LSE |
118 | 866.50 | 10:45:02 | 00059396703TRLO0 | LSE |
163 | 866.50 | 10:45:02 | 00059396704TRLO0 | LSE |
93 | 866.50 | 10:45:02 | 00059396705TRLO0 | LSE |
427 | 867.00 | 10:46:41 | 00059396809TRLO0 | LSE |
98 | 866.50 | 10:47:06 | 00059396860TRLO0 | LSE |
98 | 866.50 | 10:48:16 | 00059396957TRLO0 | LSE |
171 | 868.50 | 10:49:42 | 00059397019TRLO0 | LSE |
281 | 868.50 | 10:49:42 | 00059397018TRLO0 | LSE |
452 | 868.00 | 10:49:42 | 00059397020TRLO0 | LSE |
88 | 868.00 | 10:49:42 | 00059397021TRLO0 | LSE |
200 | 868.50 | 10:49:42 | 00059397022TRLO0 | LSE |
86 | 867.50 | 10:50:02 | 00059397038TRLO0 | LSE |
445 | 867.50 | 10:50:40 | 00059397075TRLO0 | LSE |
200 | 867.00 | 10:50:40 | 00059397076TRLO0 | LSE |
98 | 866.00 | 10:50:56 | 00059397087TRLO0 | LSE |
73 | 866.50 | 10:51:07 | 00059397093TRLO0 | LSE |
121 | 866.50 | 10:51:07 | 00059397095TRLO0 | LSE |
227 | 866.50 | 10:51:07 | 00059397094TRLO0 | LSE |
137 | 866.00 | 10:51:42 | 00059397114TRLO0 | LSE |
1500 | 866.00 | 10:51:42 | 00059397115TRLO0 | LSE |
1382 | 866.00 | 10:51:42 | 00059397116TRLO0 | LSE |
1257 | 866.00 | 10:51:42 | 00059397117TRLO0 | LSE |
815 | 866.00 | 10:51:42 | 00059397120TRLO0 | LSE |
379 | 866.00 | 10:51:42 | 00059397119TRLO0 | LSE |
42 | 866.00 | 10:51:42 | 00059397118TRLO0 | LSE |
2195 | 866.00 | 10:51:42 | 00059397121TRLO0 | LSE |
63 | 866.00 | 10:51:42 | 00059397122TRLO0 | LSE |
114 | 866.00 | 10:51:42 | 00059397123TRLO0 | LSE |
2037 | 866.00 | 10:51:42 | 00059397124TRLO0 | LSE |
88 | 866.00 | 10:51:45 | 00059397128TRLO0 | LSE |
787 | 866.00 | 10:51:45 | 00059397127TRLO0 | LSE |
197 | 866.00 | 10:51:45 | 00059397129TRLO0 | LSE |
196 | 866.00 | 10:51:45 | 00059397130TRLO0 | LSE |
382 | 866.00 | 10:51:45 | 00059397131TRLO0 | LSE |
285 | 866.50 | 10:51:47 | 00059397132TRLO0 | LSE |
822 | 867.00 | 10:51:59 | 00059397136TRLO0 | LSE |
515 | 867.50 | 10:52:40 | 00059397166TRLO0 | LSE |
11 | 867.00 | 10:53:36 | 00059397265TRLO0 | LSE |
196 | 867.00 | 10:53:42 | 00059397291TRLO0 | LSE |
146 | 867.00 | 10:53:42 | 00059397293TRLO0 | LSE |
96 | 867.00 | 10:53:42 | 00059397292TRLO0 | LSE |
470 | 867.00 | 10:53:42 | 00059397294TRLO0 | LSE |
388 | 867.00 | 10:53:55 | 00059397305TRLO0 | LSE |
10 | 866.00 | 10:55:02 | 00059397387TRLO0 | LSE |
9 | 866.00 | 10:56:02 | 00059397458TRLO0 | LSE |
98 | 866.00 | 10:56:42 | 00059397497TRLO0 | LSE |
441 | 867.00 | 10:59:13 | 00059397631TRLO0 | LSE |
470 | 867.00 | 10:59:13 | 00059397632TRLO0 | LSE |
496 | 868.50 | 11:03:26 | 00059397885TRLO0 | LSE |
306 | 868.00 | 11:05:05 | 00059397956TRLO0 | LSE |
209 | 868.00 | 11:05:05 | 00059397955TRLO0 | LSE |
470 | 867.50 | 11:05:05 | 00059397957TRLO0 | LSE |
505 | 871.00 | 11:12:28 | 00059398251TRLO0 | LSE |
368 | 872.50 | 11:16:18 | 00059398457TRLO0 | LSE |
131 | 872.50 | 11:16:18 | 00059398456TRLO0 | LSE |
457 | 872.50 | 11:16:18 | 00059398459TRLO0 | LSE |
39 | 872.50 | 11:16:18 | 00059398458TRLO0 | LSE |
545 | 872.00 | 11:16:18 | 00059398461TRLO0 | LSE |
59 | 872.00 | 11:16:18 | 00059398460TRLO0 | LSE |
480 | 870.00 | 11:19:29 | 00059398563TRLO0 | LSE |
165 | 870.50 | 11:19:29 | 00059398564TRLO0 | LSE |
450 | 871.00 | 11:25:36 | 00059398713TRLO0 | LSE |
5 | 874.50 | 11:36:26 | 00059399160TRLO0 | LSE |
873 | 876.50 | 11:42:04 | 00059399377TRLO0 | LSE |
595 | 876.00 | 11:42:04 | 00059399378TRLO0 | LSE |
588 | 876.00 | 11:42:04 | 00059399379TRLO0 | LSE |
417 | 875.00 | 11:43:11 | 00059399432TRLO0 | LSE |
458 | 876.00 | 11:50:13 | 00059399622TRLO0 | LSE |
216 | 875.50 | 11:55:02 | 00059399756TRLO0 | LSE |
228 | 875.50 | 11:55:02 | 00059399755TRLO0 | LSE |
230 | 875.00 | 11:55:02 | 00059399757TRLO0 | LSE |
63 | 875.00 | 11:55:02 | 00059399758TRLO0 | LSE |
508 | 875.00 | 11:59:38 | 00059399900TRLO0 | LSE |
151 | 875.00 | 11:59:38 | 00059399899TRLO0 | LSE |
460 | 874.50 | 12:02:05 | 00059399984TRLO0 | LSE |
47 | 876.00 | 12:14:38 | 00059400354TRLO0 | LSE |
445 | 876.00 | 12:14:38 | 00059400356TRLO0 | LSE |
374 | 876.00 | 12:14:38 | 00059400355TRLO0 | LSE |
403 | 876.00 | 12:18:02 | 00059400421TRLO0 | LSE |
31 | 876.00 | 12:18:02 | 00059400420TRLO0 | LSE |
470 | 875.50 | 12:18:02 | 00059400422TRLO0 | LSE |
470 | 876.00 | 12:18:02 | 00059400423TRLO0 | LSE |
145 | 876.50 | 12:18:02 | 00059400425TRLO0 | LSE |
200 | 876.50 | 12:18:02 | 00059400424TRLO0 | LSE |
597 | 875.50 | 12:29:39 | 00059401205TRLO0 | LSE |
450 | 875.00 | 12:29:41 | 00059401214TRLO0 | LSE |
306 | 875.00 | 12:29:41 | 00059401216TRLO0 | LSE |
200 | 875.00 | 12:29:41 | 00059401215TRLO0 | LSE |
427 | 874.00 | 12:35:02 | 00059401355TRLO0 | LSE |
6 | 873.50 | 12:44:04 | 00059401625TRLO0 | LSE |
214 | 875.00 | 12:46:54 | 00059401753TRLO0 | LSE |
154 | 875.00 | 12:46:54 | 00059401752TRLO0 | LSE |
10 | 875.00 | 12:48:54 | 00059401831TRLO0 | LSE |
76 | 875.00 | 12:48:54 | 00059401832TRLO0 | LSE |
20 | 875.00 | 12:48:54 | 00059401834TRLO0 | LSE |
400 | 875.00 | 12:48:54 | 00059401833TRLO0 | LSE |
567 | 874.50 | 12:49:37 | 00059401885TRLO0 | LSE |
424 | 874.50 | 12:49:53 | 00059401901TRLO0 | LSE |
300 | 874.50 | 12:51:29 | 00059401981TRLO0 | LSE |
144 | 874.50 | 12:51:29 | 00059401980TRLO0 | LSE |
484 | 875.00 | 12:59:12 | 00059402189TRLO0 | LSE |
470 | 877.50 | 13:12:12 | 00059402599TRLO0 | LSE |
684 | 877.50 | 13:12:12 | 00059402600TRLO0 | LSE |
267 | 877.50 | 13:12:12 | 00059402601TRLO0 | LSE |
273 | 877.50 | 13:12:46 | 00059402605TRLO0 | LSE |
62 | 877.50 | 13:12:46 | 00059402604TRLO0 | LSE |
112 | 877.50 | 13:12:46 | 00059402606TRLO0 | LSE |
469 | 877.00 | 13:12:46 | 00059402607TRLO0 | LSE |
494 | 879.50 | 13:16:27 | 00059402692TRLO0 | LSE |
106 | 879.50 | 13:16:27 | 00059402695TRLO0 | LSE |
372 | 879.50 | 13:16:27 | 00059402694TRLO0 | LSE |
41 | 879.50 | 13:16:27 | 00059402693TRLO0 | LSE |
482 | 879.00 | 13:17:11 | 00059402732TRLO0 | LSE |
509 | 878.50 | 13:17:28 | 00059402758TRLO0 | LSE |
496 | 878.00 | 13:17:28 | 00059402759TRLO0 | LSE |
518 | 877.00 | 13:18:25 | 00059402808TRLO0 | LSE |
491 | 876.50 | 13:18:25 | 00059402809TRLO0 | LSE |
165 | 876.50 | 13:18:25 | 00059402811TRLO0 | LSE |
126 | 876.50 | 13:18:25 | 00059402810TRLO0 | LSE |
78 | 876.50 | 13:18:25 | 00059402813TRLO0 | LSE |
16 | 876.50 | 13:18:25 | 00059402812TRLO0 | LSE |
443 | 876.50 | 13:20:00 | 00059402841TRLO0 | LSE |
669 | 876.50 | 13:20:00 | 00059402840TRLO0 | LSE |
134 | 876.50 | 13:20:00 | 00059402839TRLO0 | LSE |
597 | 877.00 | 13:23:20 | 00059402935TRLO0 | LSE |
202 | 876.50 | 13:23:20 | 00059402937TRLO0 | LSE |
388 | 876.50 | 13:23:20 | 00059402936TRLO0 | LSE |
489 | 875.50 | 13:26:30 | 00059403039TRLO0 | LSE |
24 | 874.50 | 13:26:30 | 00059403041TRLO0 | LSE |
481 | 874.50 | 13:26:30 | 00059403040TRLO0 | LSE |
473 | 875.00 | 13:30:13 | 00059403168TRLO0 | LSE |
438 | 875.00 | 13:35:54 | 00059403335TRLO0 | LSE |
566 | 874.50 | 13:39:12 | 00059403405TRLO0 | LSE |
195 | 874.00 | 13:41:17 | 00059403483TRLO0 | LSE |
254 | 874.00 | 13:41:17 | 00059403482TRLO0 | LSE |
439 | 872.50 | 13:45:13 | 00059403625TRLO0 | LSE |
448 | 872.50 | 13:45:13 | 00059403626TRLO0 | LSE |
487 | 872.50 | 13:45:13 | 00059403628TRLO0 | LSE |
507 | 871.00 | 13:54:22 | 00059404110TRLO0 | LSE |
433 | 870.00 | 13:59:45 | 00059404394TRLO0 | LSE |
162 | 870.00 | 14:02:48 | 00059404680TRLO0 | LSE |
349 | 870.00 | 14:02:48 | 00059404679TRLO0 | LSE |
506 | 870.00 | 14:02:48 | 00059404681TRLO0 | LSE |
140 | 872.50 | 14:13:14 | 00059405058TRLO0 | LSE |
1448 | 872.50 | 14:13:14 | 00059405059TRLO0 | LSE |
12 | 873.50 | 14:17:47 | 00059405330TRLO0 | LSE |
204 | 873.50 | 14:18:09 | 00059405353TRLO0 | LSE |
506 | 873.50 | 14:18:09 | 00059405354TRLO0 | LSE |
448 | 873.50 | 14:18:09 | 00059405355TRLO0 | LSE |
424 | 873.00 | 14:19:47 | 00059405553TRLO0 | LSE |
489 | 873.00 | 14:21:33 | 00059405777TRLO0 | LSE |
8 | 872.50 | 14:21:34 | 00059405778TRLO0 | LSE |
10 | 872.50 | 14:21:34 | 00059405779TRLO0 | LSE |
492 | 872.50 | 14:21:34 | 00059405780TRLO0 | LSE |
145 | 873.00 | 14:21:34 | 00059405781TRLO0 | LSE |
351 | 873.00 | 14:21:34 | 00059405782TRLO0 | LSE |
20 | 872.50 | 14:30:24 | 00059406826TRLO0 | LSE |
419 | 872.50 | 14:30:24 | 00059406827TRLO0 | LSE |
467 | 872.50 | 14:30:38 | 00059406864TRLO0 | LSE |
400 | 871.50 | 14:30:42 | 00059406891TRLO0 | LSE |
151 | 871.50 | 14:30:42 | 00059406892TRLO0 | LSE |
253 | 871.00 | 14:31:37 | 00059407055TRLO0 | LSE |
436 | 873.50 | 14:33:00 | 00059407182TRLO0 | LSE |
500 | 874.50 | 14:35:34 | 00059407525TRLO0 | LSE |
512 | 874.50 | 14:35:34 | 00059407526TRLO0 | LSE |
429 | 874.50 | 14:35:34 | 00059407527TRLO0 | LSE |
519 | 874.50 | 14:35:34 | 00059407528TRLO0 | LSE |
200 | 874.50 | 14:35:34 | 00059407529TRLO0 | LSE |
423 | 874.50 | 14:35:34 | 00059407530TRLO0 | LSE |
200 | 874.50 | 14:35:34 | 00059407531TRLO0 | LSE |
172 | 874.50 | 14:35:34 | 00059407532TRLO0 | LSE |
148 | 875.00 | 14:35:34 | 00059407533TRLO0 | LSE |
89 | 875.00 | 14:35:34 | 00059407536TRLO0 | LSE |
154 | 874.50 | 14:35:34 | 00059407537TRLO0 | LSE |
501 | 875.50 | 14:39:13 | 00059407858TRLO0 | LSE |
448 | 873.50 | 14:40:14 | 00059408010TRLO0 | LSE |
32 | 873.00 | 14:42:57 | 00059408323TRLO0 | LSE |
421 | 873.00 | 14:42:57 | 00059408324TRLO0 | LSE |
478 | 875.50 | 14:44:37 | 00059408491TRLO0 | LSE |
338 | 875.00 | 14:44:39 | 00059408504TRLO0 | LSE |
132 | 875.00 | 14:44:39 | 00059408505TRLO0 | LSE |
466 | 875.00 | 14:45:20 | 00059408642TRLO0 | LSE |
441 | 875.00 | 14:47:06 | 00059408779TRLO0 | LSE |
433 | 874.50 | 14:47:58 | 00059408875TRLO0 | LSE |
168 | 875.50 | 14:51:10 | 00059409182TRLO0 | LSE |
286 | 875.50 | 14:51:10 | 00059409183TRLO0 | LSE |
441 | 875.50 | 14:51:10 | 00059409184TRLO0 | LSE |
465 | 875.50 | 14:51:10 | 00059409185TRLO0 | LSE |
434 | 875.50 | 14:51:10 | 00059409186TRLO0 | LSE |
423 | 876.00 | 14:58:02 | 00059409789TRLO0 | LSE |
200 | 876.00 | 14:58:02 | 00059409790TRLO0 | LSE |
274 | 876.00 | 14:58:02 | 00059409791TRLO0 | LSE |
319 | 876.00 | 14:58:02 | 00059409792TRLO0 | LSE |
427 | 878.50 | 15:09:50 | 00059410600TRLO0 | LSE |
187 | 878.50 | 15:09:50 | 00059410601TRLO0 | LSE |
419 | 878.50 | 15:09:50 | 00059410602TRLO0 | LSE |
530 | 878.00 | 15:09:54 | 00059410605TRLO0 | LSE |
496 | 876.00 | 15:16:29 | 00059411182TRLO0 | LSE |
460 | 876.00 | 15:18:05 | 00059411348TRLO0 | LSE |
419 | 876.00 | 15:18:05 | 00059411350TRLO0 | LSE |
442 | 875.50 | 15:24:07 | 00059411985TRLO0 | LSE |
519 | 874.00 | 15:26:13 | 00059412212TRLO0 | LSE |
598 | 873.00 | 15:29:23 | 00059412677TRLO0 | LSE |
495 | 872.00 | 15:32:24 | 00059413232TRLO0 | LSE |
506 | 874.00 | 15:33:04 | 00059413263TRLO0 | LSE |
445 | 874.00 | 15:33:44 | 00059413307TRLO0 | LSE |
608 | 874.00 | 15:35:01 | 00059413390TRLO0 | LSE |
562 | 873.50 | 15:35:01 | 00059413391TRLO0 | LSE |
494 | 874.50 | 15:37:34 | 00059413537TRLO0 | LSE |
629 | 874.50 | 15:37:57 | 00059413552TRLO0 | LSE |
437 | 874.50 | 15:37:57 | 00059413553TRLO0 | LSE |
602 | 875 | 15:38:27 | 00059413624TRLO0 | LSE |
266 | 875 | 15:39:56 | 00059413893TRLO0 | LSE |
231 | 875 | 15:39:56 | 00059413894TRLO0 | LSE |
62 | 875 | 15:40:36 | 00059414029TRLO0 | LSE |
369 | 875 | 15:40:36 | 00059414030TRLO0 | LSE |
70 | 875 | 15:40:36 | 00059414031TRLO0 | LSE |
166 | 876 | 15:40:59 | 00059414088TRLO0 | LSE |
511 | 876 | 15:41:12 | 00059414096TRLO0 | LSE |
177 | 876 | 15:41:22 | 00059414105TRLO0 | LSE |
334 | 876 | 15:41:30 | 00059414126TRLO0 | LSE |
66 | 876 | 15:41:30 | 00059414127TRLO0 | LSE |
358 | 876 | 15:41:30 | 00059414128TRLO0 | LSE |
163 | 876 | 15:41:30 | 00059414129TRLO0 | LSE |
124 | 876 | 15:41:30 | 00059414130TRLO0 | LSE |
292 | 876 | 15:41:30 | 00059414131TRLO0 | LSE |
122 | 876 | 15:41:30 | 00059414132TRLO0 | LSE |
432 | 874 | 15:42:59 | 00059414418TRLO0 | LSE |
63 | 874 | 15:43:41 | 00059414525TRLO0 | LSE |
399 | 874 | 15:43:41 | 00059414526TRLO0 | LSE |
601 | 873 | 15:43:59 | 00059414577TRLO0 | LSE |
1433 | 874 | 15:46:47 | 00059414945TRLO0 | LSE |
508 | 874 | 15:46:54 | 00059414949TRLO0 | LSE |
585 | 874 | 15:48:04 | 00059415058TRLO0 | LSE |
1889 | 875 | 15:51:30 | 00059415376TRLO0 | LSE |
521 | 875 | 15:51:30 | 00059415377TRLO0 | LSE |
400 | 875 | 15:52:40 | 00059415505TRLO0 | LSE |
120 | 875 | 15:52:40 | 00059415506TRLO0 | LSE |
257 | 875 | 15:52:40 | 00059415507TRLO0 | LSE |
285 | 875 | 15:52:40 | 00059415508TRLO0 | LSE |
198 | 875 | 15:52:40 | 00059415509TRLO0 | LSE |
113 | 875 | 15:52:40 | 00059415510TRLO0 | LSE |
43 | 875 | 15:54:03 | 00059415628TRLO0 | LSE |
187 | 875 | 15:54:03 | 00059415629TRLO0 | LSE |
229 | 875 | 15:54:03 | 00059415630TRLO0 | LSE |
460 | 875 | 15:54:03 | 00059415631TRLO0 | LSE |
663 | 874 | 15:54:21 | 00059415650TRLO0 | LSE |
512 | 874 | 15:54:30 | 00059415667TRLO0 | LSE |
280 | 874 | 15:56:32 | 00059415855TRLO0 | LSE |
64 | 874 | 15:56:32 | 00059415856TRLO0 | LSE |
112 | 874 | 15:56:32 | 00059415857TRLO0 | LSE |
488 | 874 | 15:57:32 | 00059415959TRLO0 | LSE |
451 | 874 | 15:57:43 | 00059415966TRLO0 | LSE |
285 | 874 | 15:58:51 | 00059416045TRLO0 | LSE |
231 | 874 | 15:59:46 | 00059416118TRLO0 | LSE |
538 | 874 | 15:59:46 | 00059416119TRLO0 | LSE |
1474 | 875 | 16:07:41 | 00059416898TRLO0 | LSE |
478 | 875 | 16:07:41 | 00059416899TRLO0 | LSE |
774 | 875 | 16:07:41 | 00059416900TRLO0 | LSE |
483 | 875 | 16:07:41 | 00059416901TRLO0 | LSE |
634 | 875 | 16:07:41 | 00059416902TRLO0 | LSE |
726 | 875 | 16:07:41 | 00059416903TRLO0 | LSE |
1117 | 875 | 16:07:41 | 00059416904TRLO0 | LSE |
176 | 875 | 16:07:41 | 00059416905TRLO0 | LSE |
143 | 875 | 16:07:41 | 00059416906TRLO0 | LSE |
228 | 875 | 16:08:08 | 00059416927TRLO0 | LSE |
206 | 875 | 16:08:08 | 00059416928TRLO0 | LSE |
637 | 875 | 16:09:22 | 00059417002TRLO0 | LSE |
91 | 875 | 16:09:22 | 00059417003TRLO0 | LSE |
501 | 875 | 16:09:38 | 00059417014TRLO0 | LSE |
30 | 876 | 16:10:22 | 00059417061TRLO0 | LSE |
319 | 876 | 16:10:22 | 00059417062TRLO0 | LSE |
128 | 876 | 16:10:38 | 00059417066TRLO0 | LSE |
315 | 876 | 16:10:38 | 00059417067TRLO0 | LSE |
36 | 876 | 16:11:38 | 00059417119TRLO0 | LSE |
121 | 876 | 16:11:38 | 00059417120TRLO0 | LSE |
79 | 876 | 16:11:38 | 00059417121TRLO0 | LSE |
8 | 876 | 16:11:38 | 00059417122TRLO0 | LSE |
425 | 876 | 16:11:38 | 00059417123TRLO0 | LSE |
111 | 876 | 16:11:41 | 00059417125TRLO0 | LSE |
393 | 876 | 16:11:41 | 00059417126TRLO0 | LSE |
506 | 876 | 16:13:01 | 00059417206TRLO0 | LSE |
513 | 876 | 16:13:39 | 00059417262TRLO0 | LSE |
504 | 876 | 16:13:39 | 00059417263TRLO0 | LSE |
408 | 876 | 16:14:17 | 00059417302TRLO0 | LSE |
1139 | 877 | 16:15:09 | 00059417370TRLO0 | LSE |
729 | 877 | 16:15:09 | 00059417371TRLO0 | LSE |
732 | 876 | 16:15:33 | 00059417404TRLO0 | LSE |
142 | 876 | 16:15:33 | 00059417405TRLO0 | LSE |
128 | 876 | 16:15:35 | 00059417412TRLO0 | LSE |
173 | 877 | 16:17:58 | 00059417681TRLO0 | LSE |
687 | 878 | 16:18:00 | 00059417682TRLO0 | LSE |
480 | 878 | 16:18:00 | 00059417683TRLO0 | LSE |
289 | 878 | 16:19:12 | 00059417799TRLO0 | LSE |
447 | 879 | 16:19:15 | 00059417807TRLO0 | LSE |
495 | 879 | 16:19:15 | 00059417808TRLO0 | LSE |
209 | 878 | 16:19:16 | 00059417809TRLO0 | LSE |
189 | 879 | 16:19:47 | 00059417833TRLO0 | LSE |
100 | 879 | 16:19:47 | 00059417834TRLO0 | LSE |
41 | 879 | 16:19:47 | 00059417835TRLO0 | LSE |
98 | 879 | 16:19:47 | 00059417836TRLO0 | LSE |
235 | 879 | 16:19:47 | 00059417837TRLO0 | LSE |
108 | 879 | 16:19:55 | 00059417854TRLO0 | LSE |
374 | 879 | 16:19:55 | 00059417855TRLO0 | LSE |
494 | 879 | 16:19:55 | 00059417856TRLO0 | LSE |
165 | 878 | 16:22:17 | 00059418074TRLO0 | LSE |
400 | 878 | 16:22:17 | 00059418075TRLO0 | LSE |
144 | 878 | 16:22:17 | 00059418076TRLO0 | LSE |
40 | 878 | 16:22:17 | 00059418077TRLO0 | LSE |
460 | 878 | 16:22:17 | 00059418078TRLO0 | LSE |
16 | 878 | 16:22:17 | 00059418079TRLO0 | LSE |
1 | 878 | 16:22:17 | 00059418080TRLO0 | LSE |
40 | 878 | 16:22:17 | 00059418081TRLO0 | LSE |
145 | 878 | 16:22:29 | 00059418099TRLO0 | LSE |
38 | 879 | 16:22:49 | 00059418139TRLO0 | LSE |
1500 | 879 | 16:22:57 | 00059418148TRLO0 | LSE |
1500 | 879 | 16:22:57 | 00059418149TRLO0 | LSE |
405 | 879 | 16:22:57 | 00059418150TRLO0 | LSE |
73 | 879 | 16:23:04 | 00059418180TRLO0 | LSE |
145 | 879 | 16:23:04 | 00059418181TRLO0 | LSE |
12 | 879 | 16:23:05 | 00059418182TRLO0 | LSE |
557 | 879 | 16:23:05 | 00059418183TRLO0 | LSE |
400 | 879 | 16:24:50 | 00059418327TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp