Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 12:15

RNS Number : 4054A
Flutter Entertainment PLC
12 March 2025
 

March 12, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 11, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

3286

229.9413634

234.29

227.07

BATS

500

229.256

232.12

227.48

BATY

600

231.7966667

234.17

227.81

BOSE

300

232.6633333

234.42

231.71

CISE

200

228.895

229.5

228.29

EPRL

3919

230.2200153

234.62

226.97

XNAS

3093

230.0024572

234.17

226.97

MEMX

1200

230.0391667

233.98

226.95

NYSE

500

229.558

231.65

227.31

OTC

3339

230.3554927

234.43

227.3

PCSE

5

229.4

229.4

229.4

AMEX

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,401,156 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 11, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 11, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

230.1754

16942

 

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

232.56

USD

9:30:18

NYSE

VHTB12620250311E

8

232.44

USD

9:30:19

MEMX

VHTB12720250311E

92

232.44

USD

9:30:19

MEMX

VHTB12820250311E

25

232.28

USD

9:30:24

PCSE

VHTB13320250311E

75

232.28

USD

9:30:24

PCSE

VHTB13420250311E

100

230.75

USD

9:32:48

BATS

VHTB57820250311E

100

230.96

USD

9:33:29

XNAS

VHTB72620250311E

100

231.93

USD

9:34:33

MEMX

VHTB157320250311E

100

231.71

USD

9:35:03

CISE

VHTB204320250311E

100

234.17

USD

9:37:37

MEMX

VHTB345820250311E

100

234.17

USD

9:37:37

BOSE

VHTB345920250311E

100

233.17

USD

9:38:18

XNAS

VHTB394220250311E

100

233.82

USD

9:38:52

PCSE

VHTB433920250311E

11

234.62

USD

9:40:14

XNAS

VHTB474420250311E

71

234.62

USD

9:40:14

XNAS

VHTB474520250311E

18

234.62

USD

9:40:14

XNAS

VHTB474620250311E

100

234.29

USD

9:41:00

BATS

VHTB498020250311E

100

234.42

USD

9:42:05

CISE

VHTB546420250311E

100

234.43

USD

9:43:18

PCSE

VHTB615520250311E

48

233.98

USD

9:44:19

NYSE

VHTB675620250311E

48

233.98

USD

9:44:19

NYSE

VHTB675720250311E

4

233.98

USD

9:44:19

NYSE

VHTB675820250311E

48

232.96

USD

9:45:26

PCSE

VHTB760320250311E

11

232.96

USD

9:45:26

PCSE

VHTB760420250311E

41

232.96

USD

9:45:26

PCSE

VHTB760520250311E

100

233.31

USD

9:47:01

MEMX

VHTB846020250311E

100

232.74

USD

9:48:08

PCSE

VHTB908820250311E

100

233.32

USD

9:49:02

BATS

VHTB980620250311E

100

233.67

USD

9:51:13

PCSE

VHTB1096320250311E

21

233.42

USD

9:51:39

BATS

VHTB1124920250311E

32

233.42

USD

9:51:39

BATS

VHTB1125020250311E

21

233.42

USD

9:51:39

BATS

VHTB1125120250311E

4

233.42

USD

9:51:39

BATS

VHTB1125220250311E

21

233.42

USD

9:51:39

BATS

VHTB1125320250311E

1

233.42

USD

9:51:39

BATS

VHTB1125420250311E

11

234.17

USD

9:53:06

XNAS

VHTB1210320250311E

11

234.17

USD

9:53:06

XNAS

VHTB1210420250311E

11

234.17

USD

9:53:06

XNAS

VHTB1210520250311E

67

234.17

USD

9:53:06

XNAS

VHTB1210620250311E

100

233.82

USD

9:54:08

MEMX

VHTB1256420250311E

1

232.77

USD

9:55:49

XNAS

VHTB1354420250311E

99

232.77

USD

9:55:49

XNAS

VHTB1354720250311E

100

233.26

USD

9:57:32

BOSE

VHTB1457020250311E

50

232.74

USD

9:58:07

PCSE

VHTB1480220250311E

50

232.74

USD

9:58:07

PCSE

VHTB1480320250311E

100

232.95

USD

9:59:38

XNAS

VHTB1538620250311E

100

233.71

USD

10:01:32

BOSE

VHTB1657120250311E

25

232.19

USD

10:02:37

BATS

VHTB1717920250311E

75

232.19

USD

10:02:37

BATS

VHTB1718020250311E

100

231.51

USD

10:03:54

PCSE

VHTB1760320250311E

100

230.75

USD

10:05:21

BATS

VHTB1809120250311E

100

230.91

USD

10:07:35

PCSE

VHTB1870320250311E

75

230.51

USD

10:08:26

MEMX

VHTB1891520250311E

25

230.51

USD

10:08:26

MEMX

VHTB1891620250311E

100

230.39

USD

10:10:23

XNAS

VHTB1930720250311E

100

229.54

USD

10:11:43

PCSE

VHTB1960020250311E

100

229.81

USD

10:14:18

XNAS

VHTB2026820250311E

50

229.83

USD

10:14:59

XNAS

VHTB2038520250311E

50

229.83

USD

10:14:59

XNAS

VHTB2038620250311E

18

229.27

USD

10:16:45

BATS

VHTB2077820250311E

82

229.27

USD

10:16:45

BATS

VHTB2077920250311E

11

228.69

USD

10:19:03

BATS

VHTB2152420250311E

81

228.69

USD

10:19:03

BATS

VHTB2152520250311E

8

228.69

USD

10:19:03

BATS

VHTB2152620250311E

50

229.15

USD

10:19:48

PCSE

VHTB2173520250311E

50

229.15

USD

10:19:48

PCSE

VHTB2173720250311E

29

229.05

USD

10:22:06

MEMX

VHTB2216320250311E

71

229.05

USD

10:22:06

MEMX

VHTB2216420250311E

50

229.15

USD

10:24:00

PCSE

VHTB2257320250311E

50

229.15

USD

10:24:00

PCSE

VHTB2257420250311E

100

229.1

USD

10:25:37

PCSE

VHTB2312920250311E

16

228.97

USD

10:26:32

BATS

VHTB2373920250311E

6

228.86

USD

10:28:06

MEMX

VHTB2417020250311E

6

228.86

USD

10:28:06

MEMX

VHTB2417120250311E

24

228.86

USD

10:28:06

MEMX

VHTB2417220250311E

23

228.86

USD

10:28:06

MEMX

VHTB2417320250311E

6

228.86

USD

10:28:06

MEMX

VHTB2417420250311E

6

228.86

USD

10:28:06

MEMX

VHTB2417520250311E

100

228.96

USD

10:29:25

BATS

VHTB2458020250311E

100

229.25

USD

10:30:37

XNAS

VHTB2505920250311E

100

228.75

USD

10:31:44

MEMX

VHTB2553620250311E

100

228.49

USD

10:34:42

NYSE

VHTB2639520250311E

37

228.45

USD

10:34:55

MEMX

VHTB2645120250311E

63

228.45

USD

10:34:55

MEMX

VHTB2645220250311E

100

228.13

USD

10:36:33

MEMX

VHTB2696020250311E

100

227.81

USD

10:40:21

BATY

VHTB2830520250311E

100

227.81

USD

10:40:45

BOSE

VHTB2835020250311E

83

227.27

USD

10:41:40

XNAS

VHTB2876220250311E

17

227.27

USD

10:41:40

XNAS

VHTB2876320250311E

100

227

USD

10:43:26

NYSE

VHTB2963020250311E

100

227.18

USD

10:45:07

MEMX

VHTB3023820250311E

100

227.44

USD

10:48:01

XNAS

VHTB3109720250311E

100

227.38

USD

10:48:38

XNAS

VHTB3124220250311E

100

228.48

USD

10:53:18

BATS

VHTB3336220250311E

6

228.72

USD

10:55:19

BATS

VHTB3376720250311E

6

228.72

USD

10:55:19

BATS

VHTB3376820250311E

6

228.72

USD

10:55:19

BATS

VHTB3376920250311E

82

228.72

USD

10:55:19

BATS

VHTB3377020250311E

4

228.54

USD

10:55:29

XNAS

VHTB3382120250311E

75

228.54

USD

10:55:29

XNAS

VHTB3382220250311E

21

228.54

USD

10:55:29

XNAS

VHTB3382320250311E

100

228.45

USD

10:57:15

XNAS

VHTB3427020250311E

1

228.29

USD

10:57:52

EPRL

VHTB3443320250311E

99

228.29

USD

10:57:52

EPRL

VHTB3443420250311E

100

227.71

USD

10:59:42

MEMX

VHTB3493820250311E

100

227.82

USD

11:01:47

BATS

VHTB3561020250311E

100

227.3

USD

11:03:20

PCSE

VHTB3595020250311E

100

226.95

USD

11:05:42

NYSE

VHTB3648320250311E

100

226.97

USD

11:06:13

MEMX

VHTB3660920250311E

100

227.62

USD

11:08:10

BATS

VHTB3707820250311E

48

228.42

USD

11:10:01

XNAS

VHTB3753020250311E

33

228.42

USD

11:10:01

XNAS

VHTB3753120250311E

100

227.66

USD

11:11:33

MEMX

VHTB3772920250311E

75

227.84

USD

11:13:40

BATS

VHTB3828920250311E

25

227.84

USD

11:13:40

BATS

VHTB3829020250311E

100

227.97

USD

11:15:17

XNAS

VHTB3871520250311E

100

227.99

USD

11:17:46

PCSE

VHTB3929020250311E

18

227.73

USD

11:18:33

BATY

VHTB3951320250311E

82

227.73

USD

11:18:33

BATY

VHTB3951420250311E

82

228.25

USD

11:22:13

NYSE

VHTB4022020250311E

18

228.25

USD

11:22:13

NYSE

VHTB4022120250311E

100

228.17

USD

11:22:24

XNAS

VHTB4025820250311E

100

226.97

USD

11:24:32

XNAS

VHTB4064420250311E

99

227.64

USD

11:27:39

BATS

VHTB4105620250311E

1

227.64

USD

11:27:39

BATS

VHTB4105720250311E

100

227.48

USD

11:27:51

BATY

VHTB4109120250311E

100

227.51

USD

11:30:18

BATS

VHTB4163020250311E

100

228.72

USD

11:32:31

PCSE

VHTB4209420250311E

100

228.92

USD

11:35:50

PCSE

VHTB4251120250311E

100

228.83

USD

11:36:04

XNAS

VHTB4252720250311E

100

228.29

USD

11:38:14

BATS

VHTB4292820250311E

100

229.15

USD

11:41:13

MEMX

VHTB4402220250311E

1

229.95

USD

11:44:49

BATS

VHTB4492020250311E

100

229.95

USD

11:44:49

PCSE

VHTB4492120250311E

99

229.95

USD

11:44:49

BATS

VHTB4492420250311E

50

228.6

USD

11:47:11

XNAS

VHTB4538420250311E

50

228.6

USD

11:47:11

XNAS

VHTB4538520250311E

100

228.95

USD

11:49:42

PCSE

VHTB4577820250311E

100

228.99

USD

11:51:26

PCSE

VHTB4599720250311E

100

228.64

USD

11:54:18

XNAS

VHTB4637720250311E

100

228.66

USD

11:58:28

BATS

VHTB4702020250311E

11

228.58

USD

11:59:40

PCSE

VHTB4725920250311E

11

228.58

USD

11:59:40

PCSE

VHTB4726020250311E

11

228.58

USD

11:59:40

PCSE

VHTB4726120250311E

67

228.58

USD

11:59:40

PCSE

VHTB4726220250311E

100

229.32

USD

12:03:19

PCSE

VHTB4799720250311E

15

229.02

USD

12:04:54

MEMX

VHTB4845420250311E

12

229.02

USD

12:04:55

MEMX

VHTB4846620250311E

70

229.34

USD

12:07:19

BATS

VHTB4887220250311E

30

229.33

USD

12:07:19

XNAS

VHTB4887320250311E

100

229.37

USD

12:09:31

PCSE

VHTB4921320250311E

100

229.37

USD

12:10:24

XNAS

VHTB4935620250311E

100

229.46

USD

12:12:53

NYSE

VHTB4980920250311E

100

230.39

USD

12:17:18

PCSE

VHTB5040520250311E

15

230.58

USD

12:18:59

MEMX

VHTB5077720250311E

85

230.58

USD

12:18:59

MEMX

VHTB5077820250311E

100

230.38

USD

12:23:13

BATS

VHTB5194320250311E

100

230.08

USD

12:25:09

MEMX

VHTB5221420250311E

88

230.63

USD

12:28:00

BOSE

VHTB5313420250311E

12

230.63

USD

12:28:00

BOSE

VHTB5313520250311E

18

231.14

USD

12:31:18

BATY

VHTB5406620250311E

82

231.14

USD

12:31:18

BATY

VHTB5406720250311E

100

231.39

USD

12:33:59

PCSE

VHTB5475320250311E

8

231.5

USD

12:37:12

XNAS

VHTB5526820250311E

92

231.5

USD

12:37:12

XNAS

VHTB5526920250311E

39

231.1

USD

12:40:42

PCSE

VHTB5598520250311E

61

231.1

USD

12:40:42

PCSE

VHTB5598620250311E

23

231.46

USD

12:44:08

BATS

VHTB5669920250311E

77

231.46

USD

12:44:08

BATS

VHTB5670020250311E

82

231.2

USD

12:56:25

BOSE

VHTB5884420250311E

18

231.2

USD

12:56:25

BOSE

VHTB5884520250311E

100

231.02

USD

12:59:45

MEMX

VHTB5961320250311E

74

231.06

USD

13:03:15

XNAS

VHTB6050820250311E

26

231.06

USD

13:03:15

XNAS

VHTB6050920250311E

100

230

USD

13:06:37

XNAS

VHTB6129720250311E

100

229.96

USD

13:10:13

BATS

VHTB6247220250311E

100

229.15

USD

13:13:42

MEMX

VHTB6314620250311E

5

229.4

USD

13:17:16

AMEX

VHTB6416420250311E

95

229.4

USD

13:17:16

MEMX

VHTB6416520250311E

100

229.39

USD

13:20:57

PCSE

VHTB6495820250311E

100

228.89

USD

13:24:22

BATS

VHTB6592920250311E

100

227.9

USD

13:27:50

OTC

VHTB6695720250311E

100

227.63

USD

13:31:15

PCSE

VHTB6816620250311E

10

227.6

USD

13:34:38

BATS

VHTB6897320250311E

90

227.6

USD

13:34:38

BATS

VHTB6897420250311E

100

227.31

USD

13:35:36

OTC

VHTB6932620250311E

100

227.07

USD

13:35:42

BATS

VHTB6938520250311E

100

227

USD

13:38:20

XNAS

VHTB7007120250311E

100

229.41

USD

13:47:55

MEMX

VHTB7262520250311E

100

229.76

USD

13:51:04

BATS

VHTB7355820250311E

100

229.62

USD

13:51:31

OTC

VHTB7363920250311E

20

229.52

USD

13:51:35

BATS

VHTB7366120250311E

80

229.52

USD

13:51:35

BATS

VHTB7366220250311E

100

229.5

USD

13:51:50

EPRL

VHTB7374220250311E

100

229.31

USD

13:54:31

MEMX

VHTB7442120250311E

100

228.08

USD

13:57:51

MEMX

VHTB7529720250311E

100

228.86

USD

14:01:44

MEMX

VHTB7661520250311E

100

229.23

USD

14:04:28

PCSE

VHTB7740920250311E

100

228.89

USD

14:08:55

NYSE

VHTB7859720250311E

8

229.29

USD

14:12:29

XNAS

VHTB7962720250311E

100

229.56

USD

14:15:08

PCSE

VHTB8030420250311E

76

229.9

USD

14:21:36

XNAS

VHTB8203920250311E

24

229.9

USD

14:21:36

XNAS

VHTB8204020250311E

100

230.15

USD

14:24:21

MEMX

VHTB8265920250311E

100

230.03

USD

14:24:32

MEMX

VHTB8270520250311E

14

229.47

USD

14:30:36

XNAS

VHTB8432620250311E

86

229.47

USD

14:30:36

XNAS

VHTB8432720250311E

100

229.96

USD

14:31:46

MEMX

VHTB8465520250311E

100

230.06

USD

14:35:08

PCSE

VHTB8535820250311E

100

229.99

USD

14:38:35

XNAS

VHTB8602020250311E

5

230.04

USD

14:41:07

NYSE

VHTB8660620250311E

5

230.04

USD

14:41:07

NYSE

VHTB8660820250311E

90

230.04

USD

14:41:07

NYSE

VHTB8660920250311E

100

231.71

USD

14:44:56

MEMX

VHTB8753720250311E

100

231.91

USD

14:46:23

NYSE

VHTB8790220250311E

25

231.52

USD

14:50:35

XNAS

VHTB8960120250311E

75

231.52

USD

14:50:35

XNAS

VHTB8960220250311E

2

231.69

USD

14:53:03

XNAS

VHTB9015520250311E

98

231.69

USD

14:53:03

XNAS

VHTB9015620250311E

100

232.74

USD

14:54:58

XNAS

VHTB9063820250311E

100

232.29

USD

15:00:02

BATS

VHTB9179520250311E

100

232.23

USD

15:01:02

XNAS

VHTB9211520250311E

100

232.2

USD

15:02:20

MEMX

VHTB9252920250311E

100

231.8

USD

15:05:56

XNAS

VHTB9376920250311E

100

232.12

USD

15:10:21

BATY

VHTB9511720250311E

31

231.95

USD

15:10:23

BATS

VHTB9515820250311E

69

231.95

USD

15:10:23

BATS

VHTB9515920250311E

100

231.87

USD

15:11:40

XNAS

VHTB9550020250311E

50

231.41

USD

15:13:49

NYSE

VHTB9599520250311E

50

231.41

USD

15:13:49

NYSE

VHTB9599620250311E

100

230.91

USD

15:16:25

XNAS

VHTB9659320250311E

100

230.98

USD

15:18:11

PCSE

VHTB9696420250311E

100

231.86

USD

15:24:44

CISE

VHTB9846620250311E

43

231.72

USD

15:25:00

BATS

VHTB9860520250311E

57

231.72

USD

15:25:00

BATS

VHTB9860720250311E

100

231.99

USD

15:28:44

BATS

VHTB9944920250311E

100

231.65

USD

15:29:33

OTC

VHTB9969920250311E

46

231.5

USD

15:29:58

PCSE

VHTB9986320250311E

54

231.5

USD

15:29:58

PCSE

VHTB9986420250311E

100

231.53

USD

15:30:48

NYSE

VHTB10016120250311E

4

231.42

USD

15:30:54

XNAS

VHTB10017720250311E

3

231.42

USD

15:30:54

XNAS

VHTB10017820250311E

93

231.42

USD

15:30:54

XNAS

VHTB10017920250311E

100

231.95

USD

15:34:52

MEMX

VHTB10147720250311E

3

231.94

USD

15:35:50

BATS

VHTB10191120250311E

97

231.94

USD

15:35:50

BATS

VHTB10191220250311E

1

231.51

USD

15:37:23

XNAS

VHTB10244620250311E

99

231.51

USD

15:37:23

XNAS

VHTB10244820250311E

65

231.31

USD

15:40:18

OTC

VHTB10351020250311E

35

231.31

USD

15:40:18

OTC

VHTB10351120250311E

39

231.41

USD

15:40:32

PCSE

VHTB10357320250311E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLLFFEXLBBBD

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,474.74
Change-133.74