Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 7898Q
Drax Group PLC
29 January 2026
 

29 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

28 January 2026

 

 

Number of ordinary shares purchased:

68,797

 

 

Lowest price paid per ordinary share (p):

906.5000

 

 

Highest price paid per ordinary share (p):

916.0000

 

 

Volume weighted average price paid per share (p):

911.2822

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,880,976.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 28 January 2026 is 339,359,674. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,739,576 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

911.2269

34,597

BATE

911.3099

27,230

CHIX

911.4489

6,970

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:51

164

911.5000

XLON

60003600000000819-E0Q5CKxddMym

08:02:51

164

911.0000

XLON

64003640000000811-E0Q5CKxddMz1

08:02:51

149

911.5000

CHIX

62873628700000336-1100009JF

08:06:03

179

911.5000

XLON

60003600000001078-E0Q5CKxddRo6

08:06:03

154

911.0000

CHIX

67103671000000413-110000AKZ

08:06:03

238

912.0000

BATE

67043670400000623-100009EE

08:06:03

164

911.5000

BATE

62863628600000529-100009EF

08:08:27

223

912.5000

XLON

60003600000001512-E0Q5CKxddVvB

08:08:28

175

911.5000

XLON

64003640000001439-E0Q5CKxddVwi

08:08:28

220

911.0000

BATE

67043670400000491-100009YO

08:08:28

209

911.5000

BATE

62863628600000714-100009YN

08:10:50

150

916.0000

XLON

60003600000001776-E0Q5CKxddZE6

08:10:51

149

915.0000

BATE

67043670400000892-10000AIJ

08:10:51

164

915.0000

BATE

62863628600000856-10000AIK

08:10:52

157

914.5000

XLON

64003640000001755-E0Q5CKxddZIg

08:10:55

164

914.0000

XLON

60003600000001754-E0Q5CKxddZLb

08:15:19

150

915.0000

BATE

67043670400001236-10000BAT

08:15:57

149

914.5000

XLON

60003600000002204-E0Q5CKxddgNY

08:15:57

159

914.5000

CHIX

67103671000000772-110000DIW

08:15:57

154

914.5000

BATE

62863628600001224-10000BH1

08:16:00

218

914.5000

BATE

67043670400001280-D10000BHA

08:18:16

179

913.5000

XLON

60003600000001916-E0Q5CKxddjLG

08:18:16

149

913.5000

BATE

67043670400001427-10000BY8

08:19:53

163

913.0000

BATE

62863628600001642-10000C9V

08:20:16

164

912.5000

XLON

60003600000002805-E0Q5CKxddlxU

08:20:16

159

912.0000

CHIX

67103671000001162-110000ET3

08:20:25

164

911.5000

XLON

64003640000002742-E0Q5CKxddm6T

08:22:32

3

910.0000

BATE

62863628600001786-10000CQS

08:22:32

158

910.0000

BATE

62863628600001786-10000CQT

08:24:18

194

909.5000

XLON

60003600000002955-E0Q5CKxddqBk

08:34:11

171

910.5000

BATE

67043670400002997-10000ET8

08:34:21

366

910.5000

XLON

64003640000004150-E0Q5CKxddzbX

08:36:39

173

910.0000

XLON

60003600000003864-E0Q5CKxde1sn

08:36:39

159

910.0000

CHIX

62873628700002066-110000J1L

08:36:39

161

910.0000

BATE

67043670400002751-10000F9G

08:38:40

198

910.0000

XLON

64003640000004468-E0Q5CKxde3ev

08:39:29

178

910.0000

XLON

64003640000004533-E0Q5CKxde4Gs

08:40:13

179

909.5000

XLON

60003600000003460-E0Q5CKxde4kz

08:40:13

164

909.5000

BATE

67043670400002679-10000FU4

08:41:01

149

909.5000

BATE

67043670400003948-10000FXX

08:41:45

149

909.0000

XLON

64003640000004665-E0Q5CKxde5rS

08:41:45

201

909.0000

BATE

67043670400003469-10000G35

08:44:21

179

909.0000

XLON

60003600000004923-E0Q5CKxde8Gz

08:46:26

177

908.5000

XLON

60003600000005092-E0Q5CKxdeA69

08:46:26

149

908.5000

BATE

62863628600004451-10000GZB

08:48:29

164

908.0000

XLON

64003640000004787-E0Q5CKxdeCKx

08:48:29

161

908.0000

CHIX

67103671000003287-110000LW2

08:48:29

209

908.0000

BATE

62863628600004704-10000HCE

08:51:41

158

909.0000

XLON

64003640000005585-E0Q5CKxdeEIF

08:51:41

149

909.0000

BATE

62863628600005291-10000HXI

08:52:41

179

909.0000

XLON

60003600000005773-E0Q5CKxdeFAx

08:55:20

9

908.5000

XLON

64003640000006035-E0Q5CKxdeHOO

08:55:20

12

908.5000

XLON

64003640000006035-E0Q5CKxdeHOQ

08:56:00

194

908.5000

XLON

60003600000006116-E0Q5CKxdeHqo

08:57:40

224

908.5000

XLON

60003600000006341-E0Q5CKxdeJGF

09:01:35

149

908.0000

XLON

60003600000005556-E0Q5CKxdeN7l

09:01:35

149

908.0000

BATE

67043670400005834-10000JRC

09:01:38

149

907.5000

CHIX

62873628700004118-110000PCB

09:01:38

149

907.5000

BATE

62863628600006034-10000JRH

09:02:41

169

908.0000

XLON

64003640000007016-E0Q5CKxdeO9H

09:09:22

179

907.5000

XLON

64003640000007347-E0Q5CKxdeTvU

09:12:41

149

907.5000

XLON

64003640000008008-E0Q5CKxdeXUM

09:14:21

194

907.5000

XLON

60003600000008180-E0Q5CKxdeYhX

09:16:00

179

907.0000

XLON

60003600000007830-E0Q5CKxdeaKm

09:16:00

158

907.0000

CHIX

62873628700005400-110000SRP

09:16:00

149

907.0000

BATE

62863628600007088-10000M38

09:16:01

218

907.0000

BATE

67043670400008294-10000M3D

09:16:08

194

906.5000

BATE

67043670400006930-10000M3V

09:17:41

155

906.5000

XLON

64003640000008482-E0Q5CKxdecA8

09:21:56

164

907.0000

XLON

64003640000008610-E0Q5CKxdefMn

09:21:56

149

907.0000

BATE

67043670400008592-10000N3G

09:27:44

209

907.0000

XLON

60003600000009110-E0Q5CKxdekuy

09:27:44

164

907.0000

BATE

67043670400009249-10000O3R

09:31:11

179

907.0000

XLON

64003640000009456-E0Q5CKxdeoCg

09:37:41

149

908.0000

XLON

60003600000009656-E0Q5CKxdesGZ

09:37:41

149

908.5000

XLON

64003640000010007-E0Q5CKxdesGG

09:37:41

296

908.0000

BATE

62863628600010845-10000PML

09:38:23

156

907.5000

CHIX

67103671000007388-110000XTF

09:38:23

185

907.5000

BATE

67043670400010172-10000PR3

09:40:20

179

907.5000

XLON

64003640000010241-E0Q5CKxdeuLu

09:41:00

149

907.5000

XLON

60003600000010307-E0Q5CKxdev44

09:43:05

149

907.5000

XLON

64003640000010443-E0Q5CKxdewm0

09:54:14

155

908.5000

XLON

60003600000011088-E0Q5CKxdf4iO

09:54:14

275

908.5000

BATE

67043670400012400-10000S72

09:54:14

155

908.5000

BATE

67043670400012401-10000S73

09:57:52

209

908.5000

XLON

60003600000011240-E0Q5CKxdf7N8

09:57:52

186

908.5000

BATE

67043670400012798-10000SPP

10:00:22

149

910.0000

XLON

60003600000011762-E0Q5CKxdf9Io

10:03:25

179

911.0000

XLON

64003640000011816-E0Q5CKxdfBw2

10:03:25

215

911.0000

BATE

62863628600013704-10000TJG

10:04:21

179

911.0000

XLON

60003600000012124-E0Q5CKxdfCO5

10:08:58

146

912.5000

BATE

67043670400014093-10000UF6

10:08:58

251

912.5000

BATE

62863628600014392-10000UF5

10:10:20

149

913.0000

XLON

60003600000012667-E0Q5CKxdfGER

10:11:01

134

913.0000

XLON

60003600000012710-E0Q5CKxdfGrS

10:11:01

4

913.0000

XLON

60003600000012710-E0Q5CKxdfGrU

10:11:38

81

912.5000

BATE

67043670400014093-10000UY8

10:12:41

179

912.5000

XLON

60003600000012828-E0Q5CKxdfHpx

10:13:41

194

912.5000

BATE

62863628600014825-10000VC7

10:14:22

164

912.5000

BATE

67043670400014578-D10000VHM

10:14:44

179

912.0000

XLON

64003640000012495-E0Q5CKxdfIyH

10:14:44

215

912.0000

BATE

62863628600014391-10000VJ0

10:29:14

212

913.5000

XLON

60003600000013697-E0Q5CKxdfS2u

10:29:14

164

913.5000

BATE

67043670400015506-10000XKY

10:31:01

157

913.5000

XLON

64003640000013962-E0Q5CKxdfSwU

10:32:41

19

913.5000

XLON

64003640000014073-E0Q5CKxdfTpN

10:33:12

164

913.0000

XLON

64003640000013832-E0Q5CKxdfU3p

10:33:12

149

913.0000

BATE

67043670400015665-10000Y29

10:34:21

224

913.0000

XLON

60003600000014241-E0Q5CKxdfUiU

10:35:23

150

912.5000

CHIX

67103671000011162-1100018YI

10:35:23

209

912.5000

BATE

62863628600015579-10000YE8

10:37:00

123

913.0000

XLON

60003600000014448-E0Q5CKxdfWW7

10:37:41

68

913.0000

XLON

64003640000014436-E0Q5CKxdfWjW

10:37:41

136

913.0000

XLON

64003640000014436-E0Q5CKxdfWja

10:45:29

169

913.0000

BATE

67043670400017209-10000ZR7

10:45:32

164

912.5000

BATE

67043670400016516-10000ZRQ

10:46:01

60

913.0000

XLON

64003640000015045-E0Q5CKxdfb60

10:46:01

27

913.0000

XLON

64003640000015045-E0Q5CKxdfb62

10:46:01

62

913.0000

XLON

64003640000015045-E0Q5CKxdfb64

10:47:41

22

913.0000

XLON

64003640000015178-E0Q5CKxdfbwh

10:47:41

127

913.0000

XLON

64003640000015178-E0Q5CKxdfbwj

10:49:21

44

913.0000

XLON

64003640000015318-E0Q5CKxdfcja

10:49:21

27

913.0000

XLON

64003640000015318-E0Q5CKxdfcjc

10:51:01

26

913.0000

XLON

64003640000015419-E0Q5CKxdfdu1

10:51:01

18

913.0000

XLON

64003640000015419-E0Q5CKxdfdu3

10:51:01

10

913.0000

XLON

64003640000015419-E0Q5CKxdfdu5

10:51:01

24

913.0000

XLON

64003640000015419-E0Q5CKxdfdu7

10:51:01

71

913.0000

XLON

64003640000015419-E0Q5CKxdfdu9

10:51:01

164

912.5000

CHIX

62873628700012206-110001BWB

10:51:01

179

912.5000

BATE

67043670400017337-100010KX

10:55:17

209

912.0000

XLON

60003600000014371-E0Q5CKxdfggH

10:55:17

99

912.0000

BATE

67043670400015118-100011CJ

10:55:17

95

912.0000

BATE

67043670400015118-100011CK

10:59:57

149

911.5000

CHIX

67103671000011616-110001DW0

10:59:57

179

911.5000

BATE

62863628600018449-10001235

11:13:55

138

911.5000

XLON

60003600000016180-E0Q5CKxdfsdD

11:14:01

56

911.5000

XLON

60003600000016180-E0Q5CKxdfsia

11:14:03

149

911.0000

CHIX

62873628700013307-110001G4X

11:14:03

164

911.0000

BATE

62863628600017986-100013VK

11:14:21

273

911.0000

XLON

60003600000017186-E0Q5CKxdfsvv

11:16:01

28

911.0000

XLON

64003640000017208-E0Q5CKxdfuNW

11:16:01

205

911.0000

XLON

64003640000017208-E0Q5CKxdfuNY

11:20:20

224

911.0000

XLON

64003640000017325-E0Q5CKxdfwii

11:20:20

263

911.0000

BATE

67043670400020218-100014MY

11:27:01

270

912.5000

BATE

62863628600021381-100015EH

11:31:30

160

912.0000

XLON

60003600000017840-E0Q5CKxdg3XV

11:31:30

170

912.0000

BATE

62863628600021020-100015YJ

11:31:59

176

911.5000

CHIX

62873628700014847-110001IXY

11:31:59

155

911.5000

BATE

67043670400020769-100015ZK

11:31:59

16

911.5000

BATE

67043670400020769-100015ZL

11:32:41

64

912.0000

XLON

64003640000018609-E0Q5CKxdg43m

11:34:21

154

912.0000

XLON

60003600000018801-E0Q5CKxdg4fk

11:34:39

164

911.5000

BATE

62863628600021869-1000169Q

11:36:01

3

912.0000

XLON

60003600000018967-E0Q5CKxdg5Ra

11:36:01

54

912.0000

XLON

60003600000018967-E0Q5CKxdg5Rc

11:37:41

54

912.0000

XLON

64003640000019067-E0Q5CKxdg65T

11:38:18

139

911.5000

BATE

62863628600022117-100016R9

11:38:40

159

912.0000

XLON

60003600000019221-E0Q5CKxdg6cF

11:40:13

164

911.5000

XLON

64003640000019224-E0Q5CKxdg7Re

11:40:14

25

911.5000

BATE

62863628600022117-1000170O

11:40:14

15

911.5000

BATE

62863628600022117-1000170N

11:41:01

244

911.5000

XLON

64003640000019368-E0Q5CKxdg7kJ

11:41:01

164

911.0000

CHIX

67103671000015005-110001KCN

11:41:01

164

911.0000

BATE

67043670400021156-1000173J

11:46:09

175

910.5000

XLON

60003600000016042-E0Q5CKxdg9xt

11:55:16

209

911.5000

XLON

64003640000020296-E0Q5CKxdgEnZ

11:56:01

133

911.5000

XLON

60003600000020423-E0Q5CKxdgFJo

11:56:01

61

911.5000

XLON

60003600000020423-E0Q5CKxdgFJq

11:57:41

149

911.5000

XLON

64003640000020457-E0Q5CKxdgGE6

11:58:44

215

911.0000

BATE

67043670400023417-100019E4

12:01:02

171

911.0000

BATE

62863628600024178-100019QO

12:02:10

164

910.5000

XLON

60003600000019924-E0Q5CKxdgJLC

12:02:10

157

910.5000

CHIX

62873628700015528-110001NYI

12:02:10

171

910.5000

BATE

67043670400022768-100019V1

12:12:23

166

911.0000

XLON

64003640000021846-E0Q5CKxdgQyX

12:13:41

182

911.0000

BATE

62863628600025325-10001C9Z

12:14:21

194

911.0000

XLON

60003600000022157-E0Q5CKxdgUj5

12:14:34

149

910.5000

XLON

64003640000022005-E0Q5CKxdgV4v

12:14:34

237

910.5000

BATE

62863628600025237-10001CHP

12:19:21

164

911.5000

XLON

64003640000022506-E0Q5CKxdgY8p

12:22:00

179

911.5000

XLON

64003640000022718-E0Q5CKxdgaD5

12:22:11

156

911.0000

XLON

60003600000022523-E0Q5CKxdgaNo

12:22:11

149

911.0000

BATE

62863628600025873-10001DHF

12:32:32

149

911.5000

XLON

60003600000023534-E0Q5CKxdghJp

12:32:32

204

911.5000

BATE

67043670400026651-10001F6A

12:34:27

97

911.0000

XLON

64003640000023762-E0Q5CKxdgj5O

12:35:06

67

911.0000

XLON

64003640000023762-E0Q5CKxdgjYz

12:35:06

179

910.5000

XLON

64003640000023590-E0Q5CKxdgjZD

12:35:06

150

910.5000

CHIX

62873628700018520-110001VNE

12:35:06

149

910.5000

CHIX

62873628700019207-110001VNF

12:35:06

194

911.0000

BATE

62863628600026634-10001FLP

12:35:06

153

910.5000

BATE

67043670400025615-10001FLR

12:35:06

185

910.0000

BATE

62863628600027498-10001FLW

12:39:09

179

911.0000

BATE

62863628600028071-10001G5T

12:40:02

156

910.5000

XLON

64003640000024137-E0Q5CKxdgmU9

12:50:23

182

911.0000

XLON

64003640000025126-E0Q5CKxdgsv8

12:50:23

150

911.0000

BATE

62863628600029172-10001HWY

12:52:00

52

911.0000

XLON

64003640000025450-E0Q5CKxdgu5D

12:53:40

164

911.0000

XLON

60003600000025681-E0Q5CKxdgv37

12:53:55

179

910.5000

XLON

64003640000025028-E0Q5CKxdgvAI

12:53:55

155

910.5000

CHIX

67103671000020935-110001Z3J

12:53:55

209

910.5000

BATE

62863628600029447-10001IDT

12:58:43

153

910.5000

BATE

62863628600030230-10001J55

12:59:01

149

910.0000

XLON

60003600000025725-E0Q5CKxdgy07

12:59:01

160

910.0000

BATE

62863628600028029-10001J6K

12:59:01

4

910.0000

BATE

62863628600028029-10001J6L

13:07:41

163

910.0000

XLON

60003600000026792-E0Q5CKxdh4mx

13:09:21

125

910.0000

XLON

60003600000026945-E0Q5CKxdh66s

13:09:22

194

909.5000

CHIX

62873628700019954-1100021Z4

13:09:22

194

910.0000

BATE

62863628600031320-10001KSG

13:10:50

164

909.5000

XLON

64003640000026156-E0Q5CKxdh741

13:10:50

164

909.5000

BATE

67043670400030002-10001L1K

13:17:00

84

910.0000

XLON

60003600000027782-E0Q5CKxdhAqj

13:17:42

194

910.0000

XLON

60003600000027834-E0Q5CKxdhBEP

13:22:41

153

910.0000

XLON

60003600000028318-E0Q5CKxdhDkd

13:25:06

224

909.5000

XLON

64003640000027034-E0Q5CKxdhF2n

13:25:06

224

909.5000

BATE

67043670400031275-10001N4Q

13:26:01

224

909.5000

XLON

64003640000028550-E0Q5CKxdhFZv

13:26:41

164

909.5000

BATE

62863628600033172-10001NCZ

13:27:41

92

909.5000

XLON

60003600000028790-E0Q5CKxdhGeJ

13:27:59

69

909.5000

XLON

60003600000028790-E0Q5CKxdhGzE

13:29:22

131

909.5000

XLON

60003600000028920-E0Q5CKxdhHnJ

13:29:27

33

909.5000

XLON

60003600000028920-E0Q5CKxdhHqa

13:37:00

44

909.5000

XLON

60003600000029759-E0Q5CKxdhNEF

13:37:41

25

909.5000

XLON

64003640000029736-E0Q5CKxdhNYH

13:38:40

174

909.5000

XLON

60003600000029935-E0Q5CKxdhOOH

13:39:01

359

909.5000

BATE

62863628600034517-10001PJX

13:39:23

125

909.5000

XLON

64003640000029909-E0Q5CKxdhOqF

13:39:33

47

909.5000

XLON

64003640000029909-E0Q5CKxdhOzT

13:42:01

180

909.5000

XLON

60003600000030219-E0Q5CKxdhQwh

13:44:19

144

909.5000

XLON

64003640000030182-E0Q5CKxdhSXR

13:44:19

20

909.5000

XLON

64003640000030182-E0Q5CKxdhSXT

13:44:19

231

909.5000

BATE

62863628600035000-10001QIS

13:52:00

17

911.0000

XLON

64003640000030935-E0Q5CKxdhXmZ

13:52:01

152

911.0000

BATE

67043670400035680-10001S1E

13:52:01

109

911.0000

BATE

67043670400035680-10001S1D

13:52:41

164

911.0000

XLON

64003640000030988-E0Q5CKxdhYCO

13:54:21

164

911.0000

XLON

64003640000031131-E0Q5CKxdhZGS

13:56:01

150

911.0000

XLON

64003640000031263-E0Q5CKxdhaQO

13:57:01

221

910.5000

BATE

67043670400035586-10001T03

14:00:20

28

911.5000

XLON

60003600000031581-E0Q5CKxdhdDp

14:02:00

163

911.5000

XLON

64003640000031642-E0Q5CKxdhe96

14:02:41

18

911.5000

XLON

60003600000031759-E0Q5CKxdheb4

14:03:41

13

911.5000

BATE

62863628600037059-10001UFE

14:05:55

421

912.0000

BATE

62863628600037255-D10001USM

14:11:31

238

912.5000

XLON

60003600000032407-E0Q5CKxdhlUL

14:11:31

161

912.5000

CHIX

62873628700027405-110002F2X

14:11:31

202

912.5000

BATE

67043670400037462-10001VYA

14:11:32

166

912.0000

XLON

60003600000032172-E0Q5CKxdhlVt

14:11:32

199

912.0000

CHIX

67103671000027197-110002F32

14:11:32

186

912.0000

BATE

67043670400037177-10001VYF

14:14:13

194

911.5000

XLON

60003600000032608-E0Q5CKxdhnIq

14:19:58

194

912.0000

XLON

64003640000032860-E0Q5CKxdhrXG

14:20:51

181

912.0000

BATE

67043670400037908-10001Y1F

14:21:02

204

912.0000

BATE

67043670400038460-10001Y2S

14:22:42

211

912.0000

BATE

62863628600039052-10001YI2

14:23:00

17

911.5000

BATE

62863628600037116-10001YL0

14:23:40

34

912.0000

XLON

60003600000033629-E0Q5CKxdhuoX

14:24:21

82

912.0000

XLON

64003640000033643-E0Q5CKxdhvgb

14:24:21

33

912.0000

XLON

64003640000033643-E0Q5CKxdhvgd

14:24:21

115

912.0000

XLON

64003640000033643-E0Q5CKxdhvgf

14:24:27

239

911.5000

BATE

62863628600037116-10001Z1D

14:25:08

180

911.5000

XLON

60003600000032836-E0Q5CKxdhwGM

14:26:50

179

911.5000

XLON

64003640000033776-E0Q5CKxdhxi1

14:28:00

222

912.0000

XLON

64003640000033913-E0Q5CKxdhyYp

14:28:00

179

912.0000

CHIX

67103671000028704-110002JWK

14:28:00

228

912.0000

BATE

62863628600039651-10002002

14:28:03

55

911.5000

XLON

64003640000033776-E0Q5CKxdhyqN

14:31:11

43

911.5000

XLON

60003600000034140-E0Q5CKxdi6Sl

14:31:11

171

911.5000

XLON

60003600000034140-E0Q5CKxdi6Sn

14:31:11

153

911.5000

CHIX

67103671000027756-110002MIZ

14:31:11

157

911.5000

BATE

67043670400039587-1000227G

14:31:11

56

911.5000

BATE

62863628600037116-1000227F

14:32:35

167

911.0000

XLON

60003600000033849-E0Q5CKxdiAKT

14:32:41

82

911.0000

XLON

64003640000034683-E0Q5CKxdiAbI

14:32:41

147

911.0000

XLON

64003640000034683-E0Q5CKxdiAbK

14:33:00

174

910.5000

CHIX

67103671000027545-110002O2F

14:33:00

174

910.5000

BATE

67043670400039191-100023FY

14:33:00

162

910.5000

BATE

62863628600039961-100023FZ

14:34:29

249

910.0000

XLON

64003640000035023-E0Q5CKxdiF8j

14:35:47

164

911.0000

BATE

67043670400040557-10002558

14:38:20

213

911.5000

XLON

60003600000035440-E0Q5CKxdiOzi

14:38:20

196

911.5000

BATE

67043670400040765-100026GL

14:39:21

107

911.5000

XLON

60003600000035982-E0Q5CKxdiR1J

14:39:22

168

911.5000

BATE

62863628600041482-100026ZG

14:42:00

90

912.0000

XLON

64003640000036367-E0Q5CKxdiWC1

14:42:00

165

912.0000

XLON

64003640000036367-E0Q5CKxdiWC3

14:42:01

179

912.0000

BATE

67043670400041501-100028BE

14:42:41

208

912.0000

XLON

60003600000036559-E0Q5CKxdiXQn

14:44:23

275

913.0000

BATE

67043670400041777-D100029AC

14:45:20

183

913.0000

XLON

60003600000037003-E0Q5CKxdibmD

14:45:25

201

912.5000

XLON

60003600000036838-E0Q5CKxdibub

14:47:21

209

913.0000

XLON

60003600000037337-E0Q5CKxdifmo

14:48:26

164

913.0000

XLON

60003600000037414-E0Q5CKxdihfC

14:48:26

179

913.0000

CHIX

67103671000031260-110002XJ8

14:48:26

1

913.0000

BATE

62863628600042564-10002B78

14:48:26

235

913.0000

BATE

62863628600042564-10002B79

14:48:43

194

912.5000

XLON

60003600000037105-E0Q5CKxdii56

14:48:43

164

912.5000

CHIX

62873628700030838-110002XNK

14:48:43

172

912.0000

BATE

62863628600042036-10002BB3

14:48:43

236

912.5000

BATE

67043670400041993-10002BB2

14:50:04

179

911.5000

XLON

64003640000037615-E0Q5CKxdikYz

14:50:04

150

911.5000

CHIX

67103671000030703-110002YAI

14:50:04

194

911.5000

BATE

67043670400042358-10002BX6

14:51:01

10

911.5000

XLON

60003600000037936-E0Q5CKxdimKm

14:52:55

167

911.5000

XLON

60003600000038061-E0Q5CKxdiq7j

14:53:02

164

911.0000

BATE

62863628600042772-10002D8A

14:53:14

164

910.5000

XLON

60003600000037689-E0Q5CKxdiqt1

14:53:14

207

910.5000

CHIX

62873628700031508-110003059

14:53:15

161

910.5000

BATE

67043670400042566-10002DDF

15:00:20

226

910.5000

XLON

60003600000039424-E0Q5CKxdj2eL

15:01:01

13

910.5000

XLON

64003640000039443-E0Q5CKxdj3yI

15:01:01

16

910.5000

XLON

64003640000039443-E0Q5CKxdj3yK

15:01:01

186

910.5000

XLON

64003640000039443-E0Q5CKxdj3yM

15:02:26

224

910.0000

XLON

64003640000038340-E0Q5CKxdj6jW

15:02:26

149

910.0000

BATE

62863628600043304-10002HIK

15:02:26

193

910.0000

BATE

62863628600044126-10002HIM

15:02:50

181

910.0000

XLON

64003640000039744-E0Q5CKxdj7Rj

15:04:21

179

910.5000

XLON

64003640000039953-E0Q5CKxdjAgN

15:06:01

209

910.5000

XLON

64003640000040187-E0Q5CKxdjDsX

15:07:26

194

910.0000

BATE

67043670400044014-10002JV5

15:07:40

194

909.5000

XLON

60003600000039801-E0Q5CKxdjJ29

15:07:40

151

909.5000

CHIX

62873628700032009-1100037SX

15:07:40

149

909.5000

BATE

62863628600044301-10002JZS

15:07:41

63

909.5000

XLON

60003600000040571-E0Q5CKxdjJ76

15:07:58

157

909.0000

CHIX

62873628700033136-1100037ZX

15:07:58

171

909.0000

BATE

62863628600043211-10002K4H

15:09:43

164

909.0000

XLON

64003640000040851-E0Q5CKxdjTZm

15:09:43

164

909.0000

BATE

62863628600045294-10002L16

15:11:08

171

909.0000

BATE

62863628600045528-10002LO4

15:11:13

149

909.0000

XLON

64003640000041157-E0Q5CKxdjXeZ

15:11:14

23

909.0000

BATE

62863628600045528-10002LPQ

15:14:21

202

909.5000

XLON

60003600000041859-E0Q5CKxdjfOo

15:14:21

22

909.5000

XLON

60003600000041859-E0Q5CKxdjfOq

15:16:20

153

911.0000

XLON

64003640000042130-E0Q5CKxdjjMh

15:16:20

11

911.0000

XLON

64003640000042130-E0Q5CKxdjjMl

15:21:01

254

912.0000

XLON

60003600000042945-E0Q5CKxdjsXJ

15:21:07

212

911.5000

XLON

64003640000042744-E0Q5CKxdjspv

15:21:07

223

911.5000

BATE

67043670400046665-10002PJE

15:22:41

129

911.5000

XLON

60003600000043253-E0Q5CKxdjvSE

15:22:41

80

911.5000

XLON

60003600000043253-E0Q5CKxdjvSG

15:22:44

230

911.5000

BATE

62863628600047366-10002Q6D

15:25:22

155

911.5000

XLON

60003600000043545-E0Q5CKxdk0pd

15:25:22

294

911.5000

BATE

62863628600047564-10002RCR

15:27:48

55

911.5000

XLON

64003640000043934-E0Q5CKxdk4gK

15:27:48

124

911.5000

XLON

64003640000043934-E0Q5CKxdk4gF

15:27:48

196

911.5000

BATE

67043670400047421-10002SBS

15:28:27

209

911.0000

XLON

60003600000043543-E0Q5CKxdk5ku

15:28:27

258

911.0000

BATE

67043670400046158-10002SKL

15:30:54

179

911.5000

XLON

64003640000044439-E0Q5CKxdk8yJ

15:30:54

164

911.5000

BATE

62863628600048500-10002TI3

15:31:33

219

911.5000

XLON

60003600000044606-E0Q5CKxdk9tB

15:33:57

128

911.5000

BATE

62863628600048883-10002UML

15:35:55

170

911.5000

XLON

64003640000044699-E0Q5CKxdkH1p

15:35:55

84

911.5000

BATE

62863628600048883-10002VD1

15:40:26

179

911.5000

XLON

64003640000045285-E0Q5CKxdkOD2

15:40:26

1

911.5000

CHIX

67103671000037272-110003MZH

15:40:26

1

911.5000

CHIX

67103671000037272-110003MZG

15:40:26

218

911.5000

CHIX

67103671000037272-110003MZF

15:40:26

210

911.5000

BATE

62863628600049534-10002X2E

15:40:27

4

911.5000

CHIX

67103671000037272-110003MZI

15:41:01

272

911.5000

XLON

60003600000045856-E0Q5CKxdkP0K

15:44:29

189

911.5000

XLON

60003600000046113-E0Q5CKxdkTpY

15:45:20

250

911.5000

BATE

62863628600050274-10002Z3K

15:46:04

129

912.0000

BATE

67043670400050263-10002ZFS

15:46:04

50

912.0000

BATE

67043670400050263-10002ZFT

15:48:32

245

912.0000

XLON

60003600000046812-E0Q5CKxdkZlT

15:51:46

63

912.5000

BATE

62863628600051490-100031G0

15:54:43

29

913.0000

XLON

64003640000047674-E0Q5CKxdkh6x

15:54:43

243

913.0000

BATE

67043670400051378-100032DL

15:55:35

623

913.0000

XLON

64003640000047675-E0Q5CKxdkiQX

15:55:35

74

913.0000

BATE

67043670400051378-100032QO

15:55:35

191

913.0000

BATE

67043670400051379-100032QP

15:55:35

190

913.0000

BATE

67043670400051380-100032QQ

15:55:35

190

913.0000

BATE

67043670400051382-100032QR

15:56:02

142

913.0000

XLON

64003640000047934-E0Q5CKxdkj1t

15:56:23

420

912.5000

XLON

64003640000047321-E0Q5CKxdkjiN

15:56:23

180

912.5000

CHIX

67103671000038828-110003TEC

15:56:23

176

912.5000

BATE

62863628600051491-10003319

15:56:23

164

912.5000

BATE

62863628600051595-1000331B

15:56:23

160

912.5000

BATE

62863628600051820-1000331C

15:59:29

58

913.0000

XLON

64003640000048204-E0Q5CKxdkoQZ

16:00:09

186

913.0000

XLON

64003640000048204-E0Q5CKxdkqdx

16:00:09

36

913.0000

CHIX

67103671000039502-110003UZF

16:00:09

202

913.0000

CHIX

67103671000039502-110003UZC

16:00:09

164

913.0000

BATE

62863628600052255-100034N6

16:01:02

220

913.0000

XLON

60003600000048825-E0Q5CKxdkrus

16:01:49

38

912.5000

BATE

67043670400051811-100035AL

16:01:49

35

912.5000

BATE

67043670400051811-100035AK

16:02:26

244

912.5000

XLON

60003600000048294-E0Q5CKxdktsc

16:02:26

224

912.5000

CHIX

62873628700039891-110003VXB

16:02:26

134

912.5000

BATE

67043670400051811-100035LF

16:02:26

2

912.5000

BATE

67043670400051811-100035LE

16:02:42

235

912.5000

XLON

64003640000048941-E0Q5CKxdkuFB

16:05:23

179

912.5000

BATE

62863628600053349-100036WV

16:05:24

8

912.5000

BATE

62863628600053349-100036XF

16:08:29

18

912.0000

XLON

60003600000049047-E0Q5CKxdl2F1

16:11:01

422

913.0000

BATE

62863628600054337-D100039O8

16:11:02

414

913.0000

XLON

60003600000050042-E0Q5CKxdl5qK

16:11:04

194

913.0000

BATE

62863628600054354-100039P0

16:11:49

209

912.5000

BATE

62863628600054296-10003A0L

16:11:50

157

912.5000

BATE

62863628600054296-10003A17

16:12:42

91

913.0000

XLON

64003640000050148-E0Q5CKxdl8Hh

16:12:42

281

913.0000

XLON

64003640000050148-E0Q5CKxdl8Hj

16:13:21

129

913.0000

CHIX

67103671000041351-E100041D3

16:13:21

26

913.0000

CHIX

67103671000041351-E100041D4

16:13:30

100

913.0000

BATE

62863628600054749-10003ARF

16:14:25

111

913.5000

XLON

64003640000050373-E0Q5CKxdlAKF

16:14:25

72

913.5000

XLON

64003640000050373-E0Q5CKxdlAKH

16:14:25

25

913.5000

XLON

64003640000050373-E0Q5CKxdlAKJ

16:14:25

30

913.5000

XLON

64003640000050373-E0Q5CKxdlAKL

16:14:25

93

913.5000

XLON

64003640000050373-E0Q5CKxdlAKN

16:14:57

102

913.5000

CHIX

62873628700041480-11000422K

16:15:07

46

913.5000

CHIX

62873628700041480-11000426Z

16:15:08

1

913.5000

CHIX

62873628700041480-110004270

16:15:09

105

913.0000

XLON

60003600000050436-E0Q5CKxdlBEp

16:16:49

155

913.5000

BATE

62863628600055210-10003CFD

16:17:42

144

914.0000

XLON

64003640000050621-E0Q5CKxdlFKN

16:17:42

75

914.0000

XLON

64003640000050621-E0Q5CKxdlFKP

16:17:42

32

914.0000

XLON

64003640000050621-E0Q5CKxdlFKR

16:18:29

112

913.5000

CHIX

67103671000041667-1100043YJ

16:18:30

117

913.5000

XLON

60003600000050613-E0Q5CKxdlGY9

16:18:44

160

913.5000

XLON

60003600000050613-E0Q5CKxdlGnz

16:19:42

52

913.5000

BATE

62863628600055210-10003DVO

16:19:42

136

913.5000

BATE

62863628600055410-10003DVP

16:19:59

67

913.5000

CHIX

67103671000041667-1100044SR

16:19:59

103

913.5000

BATE

62863628600055410-10003E08

16:20:01

336

913.5000

XLON

60003600000050788-E0Q5CKxdlIWh

16:20:01

29

913.5000

XLON

60003600000050613-E0Q5CKxdlIWX

16:20:09

101

913.0000

BATE

67043670400054521-10003E7E

16:20:09

49

913.0000

BATE

62863628600054749-10003E7D

16:20:35

159

913.0000

XLON

60003600000050436-E0Q5CKxdlJKD

16:20:55

18

913.0000

XLON

60003600000050436-E0Q5CKxdlJid

16:21:04

213

913.5000

BATE

62863628600056088-D10003EN1

16:21:04

141

913.5000

BATE

62863628600056088-10003EN2

16:21:07

228

914.0000

XLON

60003600000050918-E0Q5CKxdlK2R

16:21:07

56

914.0000

XLON

60003600000050918-E0Q5CKxdlK2T

16:23:06

155

914.0000

CHIX

62873628700042248-1100046M8

16:23:23

234

914.0000

XLON

64003640000050932-E0Q5CKxdlNJR

16:24:22

363

914.0000

XLON

64003640000051020-E0Q5CKxdlOf6

16:24:40

374

913.5000

XLON

64003640000050923-E0Q5CKxdlOyg

16:24:51

8

913.5000

BATE

67043670400056109-10003GNU

16:24:52

8

913.5000

BATE

67043670400056109-10003GO9

16:24:57

8

913.5000

BATE

67043670400056109-10003GPD

16:25:08

74

913.5000

BATE

67043670400056109-10003GV1

16:25:10

165

913.5000

CHIX

67103671000042115-1100047SG

16:25:10

118

913.5000

BATE

67043670400056109-10003GX0

16:26:02

194

913.5000

XLON

60003600000051220-E0Q5CKxdlRA3

16:26:37

149

914.0000

CHIX

67103671000042472-1100048VS

16:27:46

117

914.0000

CHIX

67103671000042540-1100049ZA

16:27:57

432

914.0000

BATE

62863628600057490-D10003IZL

16:28:31

29

913.5000

XLON

64003640000051248-E0Q5CKxdlVsP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFPALDKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,223.54
Change51.78