Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Oct 2025 07:00

RNS Number : 3550D
Johnson Service Group PLC
15 October 2025
 

15th October 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th October 2025

Number of ordinary shares purchased:

307,128

Lowest price per share (pence):

140.20

Highest price per share (pence):

142.20

Weighted average price per day (pence):

141.1644

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

141.1644

307,128

140.20

142.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 October 2025 08:00:31

3

141.60

XLON

00356802772TRLO1

14 October 2025 08:05:33

797

141.80

XLON

00356804979TRLO1

14 October 2025 08:06:58

424

141.80

XLON

00356805563TRLO1

14 October 2025 08:06:58

797

141.80

XLON

00356805564TRLO1

14 October 2025 08:15:50

1,288

141.80

XLON

00356809543TRLO1

14 October 2025 08:25:16

334

142.20

XLON

00356813856TRLO1

14 October 2025 08:25:16

1,551

142.20

XLON

00356813857TRLO1

14 October 2025 08:33:03

1,817

142.20

XLON

00356817421TRLO1

14 October 2025 08:33:03

1,551

142.20

XLON

00356817422TRLO1

14 October 2025 08:37:55

615

142.00

XLON

00356819570TRLO1

14 October 2025 08:37:55

1,844

142.00

XLON

00356819571TRLO1

14 October 2025 08:37:55

1,551

142.20

XLON

00356819572TRLO1

14 October 2025 08:37:55

465

142.20

XLON

00356819573TRLO1

14 October 2025 08:37:55

100

142.20

XLON

00356819574TRLO1

14 October 2025 08:37:55

425

142.20

XLON

00356819575TRLO1

14 October 2025 08:37:55

840

142.00

XLON

00356819576TRLO1

14 October 2025 08:37:55

465

142.00

XLON

00356819577TRLO1

14 October 2025 08:37:55

1,321

142.00

XLON

00356819579TRLO1

14 October 2025 08:37:55

1,256

141.80

XLON

00356819587TRLO1

14 October 2025 08:37:55

1,195

141.80

XLON

00356819588TRLO1

14 October 2025 08:40:04

593

141.40

XLON

00356820559TRLO1

14 October 2025 08:40:22

1,888

141.40

XLON

00356820686TRLO1

14 October 2025 08:40:22

621

141.40

XLON

00356820687TRLO1

14 October 2025 08:40:22

593

141.40

XLON

00356820688TRLO1

14 October 2025 08:41:10

2,485

141.20

XLON

00356821032TRLO1

14 October 2025 08:58:57

54

141.40

XLON

00356829269TRLO1

14 October 2025 09:00:34

1,305

141.40

XLON

00356829814TRLO1

14 October 2025 09:01:52

624

141.40

XLON

00356830265TRLO1

14 October 2025 09:01:52

1,249

141.40

XLON

00356830266TRLO1

14 October 2025 09:01:52

2,700

141.40

XLON

00356830267TRLO1

14 October 2025 09:01:52

1,421

141.40

XLON

00356830268TRLO1

14 October 2025 09:02:00

892

141.20

XLON

00356830317TRLO1

14 October 2025 09:02:00

943

141.20

XLON

00356830318TRLO1

14 October 2025 09:03:22

1,551

141.20

XLON

00356830856TRLO1

14 October 2025 09:03:39

728

141.20

XLON

00356830931TRLO1

14 October 2025 09:03:43

1,198

141.00

XLON

00356830959TRLO1

14 October 2025 09:12:46

1,148

141.40

XLON

00356836304TRLO1

14 October 2025 09:12:46

1,475

141.40

XLON

00356836305TRLO1

14 October 2025 09:12:46

800

141.40

XLON

00356836306TRLO1

14 October 2025 09:12:46

908

141.40

XLON

00356836307TRLO1

14 October 2025 09:12:46

380

141.40

XLON

00356836308TRLO1

14 October 2025 09:15:10

823

141.60

XLON

00356838259TRLO1

14 October 2025 09:15:10

447

141.60

XLON

00356838260TRLO1

14 October 2025 09:16:14

1,577

141.60

XLON

00356839094TRLO1

14 October 2025 09:16:41

624

141.40

XLON

00356839414TRLO1

14 October 2025 09:16:41

1,250

141.40

XLON

00356839415TRLO1

14 October 2025 09:20:05

1,209

141.40

XLON

00356842139TRLO1

14 October 2025 10:00:06

1,218

141.40

XLON

00356880050TRLO1

14 October 2025 10:00:06

609

141.40

XLON

00356880051TRLO1

14 October 2025 10:00:06

609

141.40

XLON

00356880052TRLO1

14 October 2025 10:02:59

1,218

141.20

XLON

00356882648TRLO1

14 October 2025 10:11:36

200

141.60

XLON

00356889939TRLO1

14 October 2025 10:11:45

200

141.60

XLON

00356890058TRLO1

14 October 2025 10:11:50

135

141.60

XLON

00356890113TRLO1

14 October 2025 10:18:17

1,772

141.60

XLON

00356894394TRLO1

14 October 2025 10:19:20

1,772

141.60

XLON

00356894859TRLO1

14 October 2025 10:37:40

1,239

141.40

XLON

00356902898TRLO1

14 October 2025 10:37:40

619

141.40

XLON

00356902899TRLO1

14 October 2025 10:37:40

620

141.40

XLON

00356902900TRLO1

14 October 2025 10:37:40

619

141.40

XLON

00356902901TRLO1

14 October 2025 10:37:40

2,700

141.40

XLON

00356902902TRLO1

14 October 2025 10:37:40

2,024

141.40

XLON

00356902903TRLO1

14 October 2025 10:37:40

199

141.40

XLON

00356902904TRLO1

14 October 2025 10:37:47

3,288

141.20

XLON

00356902957TRLO1

14 October 2025 10:37:47

2,700

141.20

XLON

00356902958TRLO1

14 October 2025 10:39:20

1,156

141.40

XLON

00356903796TRLO1

14 October 2025 10:40:08

1,772

141.40

XLON

00356904234TRLO1

14 October 2025 10:41:03

1,772

141.40

XLON

00356904701TRLO1

14 October 2025 10:44:53

3,098

141.20

XLON

00356906575TRLO1

14 October 2025 10:44:54

2,495

141.20

XLON

00356906582TRLO1

14 October 2025 10:44:54

140

141.20

XLON

00356906583TRLO1

14 October 2025 10:44:54

3,167

141.20

XLON

00356906587TRLO1

14 October 2025 10:44:54

385

141.20

XLON

00356906590TRLO1

14 October 2025 10:46:01

3,277

141.00

XLON

00356907098TRLO1

14 October 2025 10:46:01

2,024

141.00

XLON

00356907099TRLO1

14 October 2025 10:46:01

948

141.00

XLON

00356907100TRLO1

14 October 2025 10:50:11

2,024

141.00

XLON

00356909276TRLO1

14 October 2025 10:50:11

1,000

141.00

XLON

00356909277TRLO1

14 October 2025 11:00:29

1,379

141.00

XLON

00356912631TRLO1

14 October 2025 11:11:14

1,300

141.00

XLON

00356913150TRLO1

14 October 2025 11:11:14

3,104

141.00

XLON

00356913151TRLO1

14 October 2025 11:11:14

400

141.00

XLON

00356913152TRLO1

14 October 2025 11:13:39

2,024

141.00

XLON

00356913217TRLO1

14 October 2025 11:13:39

185

141.00

XLON

00356913218TRLO1

14 October 2025 11:13:39

121

141.00

XLON

00356913219TRLO1

14 October 2025 11:13:39

279

141.00

XLON

00356913220TRLO1

14 October 2025 11:14:18

3,775

140.80

XLON

00356913260TRLO1

14 October 2025 11:14:18

629

140.80

XLON

00356913261TRLO1

14 October 2025 11:14:18

630

140.80

XLON

00356913262TRLO1

14 October 2025 11:14:18

4,929

140.80

XLON

00356913263TRLO1

14 October 2025 11:28:46

2,024

140.80

XLON

00356914064TRLO1

14 October 2025 11:28:46

140

140.80

XLON

00356914065TRLO1

14 October 2025 11:28:46

256

140.80

XLON

00356914066TRLO1

14 October 2025 11:28:46

266

140.80

XLON

00356914067TRLO1

14 October 2025 11:29:12

2,024

140.80

XLON

00356914097TRLO1

14 October 2025 11:40:58

53

140.80

XLON

00356915494TRLO1

14 October 2025 11:47:18

2,024

140.80

XLON

00356915939TRLO1

14 October 2025 11:47:19

310

140.80

XLON

00356915941TRLO1

14 October 2025 11:47:22

7

140.80

XLON

00356915946TRLO1

14 October 2025 11:47:28

871

140.80

XLON

00356915948TRLO1

14 October 2025 11:47:37

546

140.80

XLON

00356916000TRLO1

14 October 2025 11:47:37

581

140.80

XLON

00356916001TRLO1

14 October 2025 11:47:37

844

140.80

XLON

00356916002TRLO1

14 October 2025 11:47:37

301

140.80

XLON

00356916003TRLO1

14 October 2025 11:47:37

361

140.80

XLON

00356916004TRLO1

14 October 2025 11:47:43

1,100

140.80

XLON

00356916009TRLO1

14 October 2025 11:47:43

87

140.80

XLON

00356916010TRLO1

14 October 2025 11:47:46

970

140.80

XLON

00356916014TRLO1

14 October 2025 11:47:54

415

140.80

XLON

00356916024TRLO1

14 October 2025 11:47:55

800

140.80

XLON

00356916025TRLO1

14 October 2025 11:48:02

590

140.80

XLON

00356916056TRLO1

14 October 2025 11:48:02

2,024

140.80

XLON

00356916057TRLO1

14 October 2025 11:48:10

500

140.80

XLON

00356916070TRLO1

14 October 2025 11:48:15

711

140.60

XLON

00356916079TRLO1

14 October 2025 11:48:33

1,303

140.60

XLON

00356916107TRLO1

14 October 2025 11:50:16

1,329

140.60

XLON

00356916276TRLO1

14 October 2025 11:50:16

268

140.60

XLON

00356916277TRLO1

14 October 2025 11:50:16

109

140.60

XLON

00356916278TRLO1

14 October 2025 11:50:16

1,303

140.60

XLON

00356916279TRLO1

14 October 2025 12:01:19

1,286

140.80

XLON

00356917026TRLO1

14 October 2025 12:02:30

1,772

140.80

XLON

00356917069TRLO1

14 October 2025 12:09:00

1,505

141.00

XLON

00356917326TRLO1

14 October 2025 12:10:23

1,848

140.80

XLON

00356917396TRLO1

14 October 2025 12:16:45

1,944

140.80

XLON

00356917681TRLO1

14 October 2025 12:18:53

1,700

140.80

XLON

00356917764TRLO1

14 October 2025 12:19:08

1,100

140.80

XLON

00356917772TRLO1

14 October 2025 12:19:08

60

140.80

XLON

00356917773TRLO1

14 October 2025 12:19:31

800

140.80

XLON

00356917789TRLO1

14 October 2025 12:19:31

96

140.80

XLON

00356917790TRLO1

14 October 2025 12:19:49

160

140.80

XLON

00356917806TRLO1

14 October 2025 12:25:14

446

140.80

XLON

00356918130TRLO1

14 October 2025 12:25:14

883

140.80

XLON

00356918131TRLO1

14 October 2025 12:25:14

1,171

140.80

XLON

00356918132TRLO1

14 October 2025 12:29:00

873

140.80

XLON

00356918360TRLO1

14 October 2025 12:29:00

330

140.80

XLON

00356918361TRLO1

14 October 2025 12:38:37

718

140.80

XLON

00356918770TRLO1

14 October 2025 12:38:37

1,203

140.80

XLON

00356918771TRLO1

14 October 2025 12:40:58

1,885

140.60

XLON

00356918859TRLO1

14 October 2025 12:40:58

343

140.60

XLON

00356918860TRLO1

14 October 2025 12:52:00

29

140.80

XLON

00356919298TRLO1

14 October 2025 13:00:22

181

140.80

XLON

00356919597TRLO1

14 October 2025 13:00:22

278

140.80

XLON

00356919598TRLO1

14 October 2025 13:00:40

51

140.80

XLON

00356919639TRLO1

14 October 2025 13:01:52

972

140.60

XLON

00356919702TRLO1

14 October 2025 13:01:52

628

140.60

XLON

00356919703TRLO1

14 October 2025 13:01:52

285

140.60

XLON

00356919704TRLO1

14 October 2025 13:01:52

628

140.60

XLON

00356919705TRLO1

14 October 2025 13:01:52

628

140.60

XLON

00356919706TRLO1

14 October 2025 13:01:52

628

140.60

XLON

00356919707TRLO1

14 October 2025 13:01:52

628

140.60

XLON

00356919708TRLO1

14 October 2025 13:01:52

1,551

140.60

XLON

00356919709TRLO1

14 October 2025 13:01:52

93

140.60

XLON

00356919710TRLO1

14 October 2025 13:01:52

758

140.60

XLON

00356919711TRLO1

14 October 2025 13:05:59

1,772

140.60

XLON

00356919958TRLO1

14 October 2025 13:05:59

1,772

140.60

XLON

00356919959TRLO1

14 October 2025 13:06:01

2,024

140.60

XLON

00356919971TRLO1

14 October 2025 13:06:53

2,613

140.60

XLON

00356920111TRLO1

14 October 2025 13:06:53

250

140.60

XLON

00356920112TRLO1

14 October 2025 13:06:53

56

140.60

XLON

00356920113TRLO1

14 October 2025 13:06:53

224

140.60

XLON

00356920114TRLO1

14 October 2025 13:06:53

23

140.60

XLON

00356920115TRLO1

14 October 2025 13:06:53

30

140.60

XLON

00356920116TRLO1

14 October 2025 13:13:25

935

140.80

XLON

00356920361TRLO1

14 October 2025 13:15:35

2,443

140.80

XLON

00356920427TRLO1

14 October 2025 13:19:44

162

141.00

XLON

00356920576TRLO1

14 October 2025 13:24:57

834

141.00

XLON

00356920802TRLO1

14 October 2025 13:27:43

95

141.00

XLON

00356920881TRLO1

14 October 2025 13:28:49

84

141.00

XLON

00356920944TRLO1

14 October 2025 13:29:39

172

141.00

XLON

00356920992TRLO1

14 October 2025 13:37:24

621

140.80

XLON

00356921245TRLO1

14 October 2025 13:37:24

620

140.80

XLON

00356921246TRLO1

14 October 2025 13:43:56

624

140.60

XLON

00356921612TRLO1

14 October 2025 13:43:56

1,247

140.60

XLON

00356921613TRLO1

14 October 2025 13:43:56

623

140.60

XLON

00356921614TRLO1

14 October 2025 13:43:56

624

140.60

XLON

00356921615TRLO1

14 October 2025 13:43:56

623

140.60

XLON

00356921616TRLO1

14 October 2025 13:43:56

624

140.60

XLON

00356921617TRLO1

14 October 2025 13:43:56

140

140.60

XLON

00356921618TRLO1

14 October 2025 13:45:00

128

140.40

XLON

00356921674TRLO1

14 October 2025 13:45:00

3,744

140.40

XLON

00356921675TRLO1

14 October 2025 13:47:13

1,801

140.40

XLON

00356921749TRLO1

14 October 2025 14:01:34

254

140.60

XLON

00356922255TRLO1

14 October 2025 14:12:09

1,662

140.60

XLON

00356922823TRLO1

14 October 2025 14:12:09

960

140.60

XLON

00356922824TRLO1

14 October 2025 14:12:15

147

140.60

XLON

00356922826TRLO1

14 October 2025 14:12:15

103

140.60

XLON

00356922827TRLO1

14 October 2025 14:12:20

480

140.60

XLON

00356922848TRLO1

14 October 2025 14:12:22

125

140.60

XLON

00356922853TRLO1

14 October 2025 14:12:31

430

140.60

XLON

00356922867TRLO1

14 October 2025 14:12:41

243

140.60

XLON

00356922878TRLO1

14 October 2025 14:12:42

3,671

140.40

XLON

00356922879TRLO1

14 October 2025 14:12:42

2,024

140.40

XLON

00356922880TRLO1

14 October 2025 14:12:42

51

140.40

XLON

00356922882TRLO1

14 October 2025 14:12:42

51

140.40

XLON

00356922883TRLO1

14 October 2025 14:12:43

51

140.40

XLON

00356922884TRLO1

14 October 2025 14:12:43

289

140.40

XLON

00356922885TRLO1

14 October 2025 14:12:53

520

140.40

XLON

00356922904TRLO1

14 October 2025 14:13:04

680

140.40

XLON

00356922918TRLO1

14 October 2025 14:13:10

320

140.40

XLON

00356922931TRLO1

14 October 2025 14:13:16

480

140.40

XLON

00356922932TRLO1

14 October 2025 14:13:37

220

140.40

XLON

00356922943TRLO1

14 October 2025 14:14:11

2,269

140.20

XLON

00356922998TRLO1

14 October 2025 14:19:15

1,981

140.80

XLON

00356923237TRLO1

14 October 2025 14:19:15

943

140.80

XLON

00356923238TRLO1

14 October 2025 14:23:55

300

141.00

XLON

00356923538TRLO1

14 October 2025 14:23:55

396

141.00

XLON

00356923539TRLO1

14 October 2025 14:24:11

2,617

140.80

XLON

00356923556TRLO1

14 October 2025 14:27:55

232

140.80

XLON

00356923772TRLO1

14 October 2025 14:34:37

348

140.80

XLON

00356925068TRLO1

14 October 2025 14:34:37

3,363

140.80

XLON

00356925069TRLO1

14 October 2025 14:39:01

2,674

140.60

XLON

00356925479TRLO1

14 October 2025 14:39:01

571

140.60

XLON

00356925480TRLO1

14 October 2025 14:39:14

421

140.60

XLON

00356925492TRLO1

14 October 2025 14:39:14

33

140.60

XLON

00356925493TRLO1

14 October 2025 14:39:14

20

140.60

XLON

00356925494TRLO1

14 October 2025 14:39:14

2,125

140.60

XLON

00356925495TRLO1

14 October 2025 14:41:07

2,599

140.60

XLON

00356925600TRLO1

14 October 2025 14:41:07

295

140.60

XLON

00356925604TRLO1

14 October 2025 14:47:02

2,272

141.00

XLON

00356926073TRLO1

14 October 2025 14:51:14

2,024

141.00

XLON

00356926357TRLO1

14 October 2025 14:51:49

17

141.00

XLON

00356926416TRLO1

14 October 2025 15:06:27

3,090

141.20

XLON

00356928005TRLO1

14 October 2025 15:06:27

618

141.20

XLON

00356928006TRLO1

14 October 2025 15:06:27

618

141.20

XLON

00356928007TRLO1

14 October 2025 15:09:31

800

141.60

XLON

00356928272TRLO1

14 October 2025 15:09:31

4,440

141.40

XLON

00356928273TRLO1

14 October 2025 15:09:31

570

141.60

XLON

00356928274TRLO1

14 October 2025 15:09:31

1,088

141.60

XLON

00356928275TRLO1

14 October 2025 15:09:31

457

141.60

XLON

00356928276TRLO1

14 October 2025 15:09:31

549

141.60

XLON

00356928277TRLO1

14 October 2025 15:09:31

2,024

141.60

XLON

00356928278TRLO1

14 October 2025 15:09:31

799

141.60

XLON

00356928279TRLO1

14 October 2025 15:09:31

112

141.60

XLON

00356928280TRLO1

14 October 2025 15:14:50

2,535

141.60

XLON

00356928890TRLO1

14 October 2025 15:14:50

2,700

141.60

XLON

00356928891TRLO1

14 October 2025 15:27:12

5,072

141.60

XLON

00356930334TRLO1

14 October 2025 15:37:00

1,128

141.60

XLON

00356931250TRLO1

14 October 2025 15:37:00

3,944

141.60

XLON

00356931251TRLO1

14 October 2025 15:46:32

3,476

141.60

XLON

00356932040TRLO1

14 October 2025 15:53:23

3,352

141.80

XLON

00356932646TRLO1

14 October 2025 15:53:23

789

141.80

XLON

00356932647TRLO1

14 October 2025 15:53:23

1,213

141.80

XLON

00356932648TRLO1

14 October 2025 15:53:23

1,365

141.80

XLON

00356932649TRLO1

14 October 2025 15:53:23

510

141.80

XLON

00356932650TRLO1

14 October 2025 15:53:23

265

141.80

XLON

00356932651TRLO1

14 October 2025 15:53:23

2,432

141.80

XLON

00356932652TRLO1

14 October 2025 15:53:23

2,024

141.80

XLON

00356932653TRLO1

14 October 2025 15:53:23

1,500

141.80

XLON

00356932654TRLO1

14 October 2025 15:53:23

1,083

141.80

XLON

00356932655TRLO1

14 October 2025 15:53:34

200

141.80

XLON

00356932672TRLO1

14 October 2025 15:53:34

23

141.80

XLON

00356932673TRLO1

14 October 2025 15:53:42

1,000

141.80

XLON

00356932678TRLO1

14 October 2025 15:53:42

159

141.80

XLON

00356932679TRLO1

14 October 2025 15:54:12

2,017

141.80

XLON

00356932748TRLO1

14 October 2025 15:55:27

2,596

141.80

XLON

00356932893TRLO1

14 October 2025 15:56:00

3,782

141.60

XLON

00356932936TRLO1

14 October 2025 16:00:01

4,787

141.60

XLON

00356933232TRLO1

14 October 2025 16:00:25

4,294

141.40

XLON

00356933270TRLO1

14 October 2025 16:00:29

203

141.40

XLON

00356933271TRLO1

14 October 2025 16:00:29

785

141.40

XLON

00356933272TRLO1

14 October 2025 16:00:29

432

141.40

XLON

00356933273TRLO1

14 October 2025 16:00:29

3,075

141.40

XLON

00356933274TRLO1

14 October 2025 16:03:40

972

141.40

XLON

00356933559TRLO1

14 October 2025 16:03:40

247

141.40

XLON

00356933560TRLO1

14 October 2025 16:03:40

3,180

141.40

XLON

00356933561TRLO1

14 October 2025 16:09:02

45

141.40

XLON

00356934170TRLO1

14 October 2025 16:09:02

4,399

141.40

XLON

00356934171TRLO1

14 October 2025 16:09:21

635

141.40

XLON

00356934204TRLO1

14 October 2025 16:09:21

1,118

141.40

XLON

00356934205TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFEBLXFBQ

Related Shares:

Johnson Service
FTSE 100 Latest
Value9,354.57
Change-81.52