12th Feb 2018 17:33
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 12-February-18 |
Number of ordinary shares purchased | 56,045 |
Average price paid (GBp) | 802.9000 |
Highest price paid | 815.0000 |
Lowest price paid | 796.8000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,133,362 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 12th February 2018Number of ordinary shares purchased: 56,045Volume weighted average price paid per share (p): 802.9000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/02/2018 | 08:06:03 | 402 | 808.8 | LONX | 00152502822TRLO0.1.1 |
12/02/2018 | 08:07:48 | 206 | 806.8 | LONX | 00152503140TRLO0.1.1 |
12/02/2018 | 08:07:48 | 204 | 806.8 | LONX | 00152503141TRLO0.1.1 |
12/02/2018 | 08:10:51 | 209 | 808.8 | LONX | 00152503734TRLO0.1.1 |
12/02/2018 | 08:10:51 | 119 | 808.6 | LONX | 00152503735TRLO0.1.1 |
12/02/2018 | 08:12:28 | 220 | 809.6 | LONX | 00152504015TRLO0.1.1 |
12/02/2018 | 08:14:33 | 197 | 811 | LONX | 00152504372TRLO0.1.1 |
12/02/2018 | 08:16:24 | 203 | 810.8 | LONX | 00152504816TRLO0.1.1 |
12/02/2018 | 08:18:16 | 231 | 810.8 | LONX | 00152505108TRLO0.1.1 |
12/02/2018 | 08:20:17 | 200 | 809.2 | LONX | 00152505408TRLO0.1.1 |
12/02/2018 | 08:21:42 | 188 | 809 | LONX | 00152505589TRLO0.1.1 |
12/02/2018 | 08:24:02 | 183 | 809.6 | LONX | 00152505886TRLO0.1.1 |
12/02/2018 | 08:26:29 | 277 | 809.6 | LONX | 00152506115TRLO0.1.1 |
12/02/2018 | 08:29:06 | 39 | 809.6 | LONX | 00152506373TRLO0.1.1 |
12/02/2018 | 08:29:06 | 156 | 809.6 | LONX | 00152506375TRLO0.1.1 |
12/02/2018 | 08:31:27 | 202 | 810.8 | LONX | 00152506655TRLO0.1.1 |
12/02/2018 | 08:33:27 | 197 | 811 | LONX | 00152506849TRLO0.1.1 |
12/02/2018 | 08:35:36 | 186 | 810.4 | LONX | 00152507160TRLO0.1.1 |
12/02/2018 | 08:44:19 | 165 | 813 | LONX | 00152508390TRLO0.1.1 |
12/02/2018 | 08:44:22 | 206 | 813.2 | LONX | 00152508391TRLO0.1.1 |
12/02/2018 | 08:44:22 | 688 | 813.2 | LONX | 00152508392TRLO0.1.1 |
12/02/2018 | 08:44:22 | 138 | 813 | LONX | 00152508393TRLO0.1.1 |
12/02/2018 | 08:46:35 | 195 | 813.6 | LONX | 00152508635TRLO0.1.1 |
12/02/2018 | 08:48:33 | 209 | 813.6 | LONX | 00152508948TRLO0.1.1 |
12/02/2018 | 08:50:44 | 72 | 812.8 | LONX | 00152509233TRLO0.1.1 |
12/02/2018 | 08:54:07 | 91 | 813 | LONX | 00152509560TRLO0.1.1 |
12/02/2018 | 08:57:52 | 118 | 814 | LONX | 00152509892TRLO0.1.1 |
12/02/2018 | 08:57:52 | 13 | 814 | LONX | 00152509893TRLO0.1.1 |
12/02/2018 | 08:57:52 | 50 | 814 | LONX | 00152509894TRLO0.1.1 |
12/02/2018 | 08:57:52 | 198 | 814 | LONX | 00152509895TRLO0.1.1 |
12/02/2018 | 08:57:52 | 67 | 814 | LONX | 00152509896TRLO0.1.1 |
12/02/2018 | 08:57:52 | 278 | 814 | LONX | 00152509897TRLO0.1.1 |
12/02/2018 | 08:58:25 | 263 | 813.2 | LONX | 00152510107TRLO0.1.1 |
12/02/2018 | 09:01:39 | 260 | 815 | LONX | 00152510491TRLO0.1.1 |
12/02/2018 | 09:05:45 | 197 | 814.8 | LONX | 00152510950TRLO0.1.1 |
12/02/2018 | 09:05:45 | 170 | 814.8 | LONX | 00152510951TRLO0.1.1 |
12/02/2018 | 09:06:48 | 196 | 813.8 | LONX | 00152511047TRLO0.1.1 |
12/02/2018 | 09:08:57 | 186 | 814 | LONX | 00152511330TRLO0.1.1 |
12/02/2018 | 09:09:51 | 189 | 814 | LONX | 00152511483TRLO0.1.1 |
12/02/2018 | 09:13:43 | 50 | 813.4 | LONX | 00152511892TRLO0.1.1 |
12/02/2018 | 09:13:43 | 204 | 813.4 | LONX | 00152511893TRLO0.1.1 |
12/02/2018 | 09:14:23 | 148 | 813.2 | LONX | 00152511950TRLO0.1.1 |
12/02/2018 | 09:14:23 | 38 | 813.2 | LONX | 00152511951TRLO0.1.1 |
12/02/2018 | 09:15:34 | 13 | 813 | LONX | 00152512005TRLO0.1.1 |
12/02/2018 | 09:15:34 | 179 | 813 | LONX | 00152512006TRLO0.1.1 |
12/02/2018 | 09:17:24 | 215 | 812 | LONX | 00152512124TRLO0.1.1 |
12/02/2018 | 09:19:20 | 187 | 812.6 | LONX | 00152512280TRLO0.1.1 |
12/02/2018 | 09:21:49 | 81 | 812.6 | LONX | 00152512392TRLO0.1.1 |
12/02/2018 | 09:21:49 | 33 | 812.6 | LONX | 00152512393TRLO0.1.1 |
12/02/2018 | 09:21:49 | 139 | 812.6 | LONX | 00152512394TRLO0.1.1 |
12/02/2018 | 09:24:20 | 223 | 810.6 | LONX | 00152512611TRLO0.1.1 |
12/02/2018 | 09:26:07 | 178 | 811 | LONX | 00152512777TRLO0.1.1 |
12/02/2018 | 09:28:18 | 163 | 810.8 | LONX | 00152512970TRLO0.1.1 |
12/02/2018 | 09:30:50 | 166 | 811.4 | LONX | 00152513102TRLO0.1.1 |
12/02/2018 | 09:30:57 | 25 | 811.2 | LONX | 00152513106TRLO0.1.1 |
12/02/2018 | 09:32:19 | 35 | 810.6 | LONX | 00152513231TRLO0.1.1 |
12/02/2018 | 09:32:19 | 237 | 810.6 | LONX | 00152513232TRLO0.1.1 |
12/02/2018 | 09:35:23 | 174 | 810 | LONX | 00152513434TRLO0.1.1 |
12/02/2018 | 09:35:23 | 174 | 810 | LONX | 00152513435TRLO0.1.1 |
12/02/2018 | 09:38:25 | 187 | 810 | LONX | 00152513538TRLO0.1.1 |
12/02/2018 | 09:38:25 | 165 | 810 | LONX | 00152513539TRLO0.1.1 |
12/02/2018 | 09:40:50 | 274 | 810.4 | LONX | 00152513782TRLO0.1.1 |
12/02/2018 | 09:44:36 | 170 | 811.2 | LONX | 00152514155TRLO0.1.1 |
12/02/2018 | 09:44:47 | 170 | 811.2 | LONX | 00152514167TRLO0.1.1 |
12/02/2018 | 09:47:06 | 179 | 811.4 | LONX | 00152514334TRLO0.1.1 |
12/02/2018 | 09:49:41 | 194 | 811.2 | LONX | 00152514546TRLO0.1.1 |
12/02/2018 | 09:53:27 | 201 | 811.8 | LONX | 00152514901TRLO0.1.1 |
12/02/2018 | 09:55:08 | 140 | 812.2 | LONX | 00152515046TRLO0.1.1 |
12/02/2018 | 09:55:08 | 36 | 812.2 | LONX | 00152515047TRLO0.1.1 |
12/02/2018 | 09:55:08 | 315 | 812.2 | LONX | 00152515048TRLO0.1.1 |
12/02/2018 | 09:57:03 | 186 | 812 | LONX | 00152515123TRLO0.1.1 |
12/02/2018 | 09:58:43 | 228 | 811.6 | LONX | 00152515260TRLO0.1.1 |
12/02/2018 | 10:01:52 | 185 | 810.6 | LONX | 00152515457TRLO0.1.1 |
12/02/2018 | 10:04:23 | 207 | 811 | LONX | 00152515639TRLO0.1.1 |
12/02/2018 | 10:06:40 | 167 | 811 | LONX | 00152515850TRLO0.1.1 |
12/02/2018 | 10:09:56 | 207 | 811 | LONX | 00152516055TRLO0.1.1 |
12/02/2018 | 10:11:47 | 187 | 810.4 | LONX | 00152516167TRLO0.1.1 |
12/02/2018 | 10:11:58 | 173 | 810 | LONX | 00152516183TRLO0.1.1 |
12/02/2018 | 10:13:49 | 80 | 809.6 | LONX | 00152516343TRLO0.1.1 |
12/02/2018 | 10:13:49 | 124 | 809.6 | LONX | 00152516344TRLO0.1.1 |
12/02/2018 | 10:17:17 | 163 | 810 | LONX | 00152516689TRLO0.1.1 |
12/02/2018 | 10:17:17 | 50 | 810 | LONX | 00152516690TRLO0.1.1 |
12/02/2018 | 10:17:17 | 114 | 810 | LONX | 00152516691TRLO0.1.1 |
12/02/2018 | 10:18:38 | 248 | 809.2 | LONX | 00152516823TRLO0.1.1 |
12/02/2018 | 10:20:32 | 190 | 809.2 | LONX | 00152517044TRLO0.1.1 |
12/02/2018 | 10:20:32 | 42 | 809.2 | LONX | 00152517045TRLO0.1.1 |
12/02/2018 | 10:22:19 | 142 | 809.6 | LONX | 00152517257TRLO0.1.1 |
12/02/2018 | 10:22:19 | 53 | 809.6 | LONX | 00152517258TRLO0.1.1 |
12/02/2018 | 10:25:11 | 203 | 808 | LONX | 00152517460TRLO0.1.1 |
12/02/2018 | 10:27:05 | 161 | 807.8 | LONX | 00152517617TRLO0.1.1 |
12/02/2018 | 10:28:52 | 253 | 806.6 | LONX | 00152517747TRLO0.1.1 |
12/02/2018 | 10:32:35 | 166 | 806.8 | LONX | 00152518003TRLO0.1.1 |
12/02/2018 | 10:34:20 | 171 | 806.6 | LONX | 00152518130TRLO0.1.1 |
12/02/2018 | 10:36:35 | 174 | 806 | LONX | 00152518311TRLO0.1.1 |
12/02/2018 | 10:38:35 | 200 | 806.6 | LONX | 00152518487TRLO0.1.1 |
12/02/2018 | 10:39:21 | 197 | 806 | LONX | 00152518522TRLO0.1.1 |
12/02/2018 | 10:40:18 | 167 | 805.6 | LONX | 00152518583TRLO0.1.1 |
12/02/2018 | 10:42:54 | 184 | 805.6 | LONX | 00152518784TRLO0.1.1 |
12/02/2018 | 10:45:49 | 352 | 805.6 | LONX | 00152518945TRLO0.1.1 |
12/02/2018 | 10:46:37 | 339 | 805.4 | LONX | 00152519065TRLO0.1.1 |
12/02/2018 | 10:48:13 | 208 | 804.4 | LONX | 00152519165TRLO0.1.1 |
12/02/2018 | 10:52:08 | 304 | 803.8 | LONX | 00152519584TRLO0.1.1 |
12/02/2018 | 10:52:08 | 83 | 803.8 | LONX | 00152519585TRLO0.1.1 |
12/02/2018 | 10:54:13 | 196 | 804.2 | LONX | 00152519774TRLO0.1.1 |
12/02/2018 | 10:55:17 | 4 | 803.4 | LONX | 00152519840TRLO0.1.1 |
12/02/2018 | 10:57:28 | 142 | 803 | LONX | 00152519980TRLO0.1.1 |
12/02/2018 | 13:31:19 | 204 | 796.8 | LONX | 00152533772TRLO0.1.1 |
12/02/2018 | 13:34:35 | 220 | 797 | LONX | 00152534097TRLO0.1.1 |
12/02/2018 | 13:34:35 | 7 | 797 | LONX | 00152534098TRLO0.1.1 |
12/02/2018 | 13:34:35 | 213 | 797 | LONX | 00152534099TRLO0.1.1 |
12/02/2018 | 13:38:16 | 217 | 797 | LONX | 00152534545TRLO0.1.1 |
12/02/2018 | 13:38:16 | 215 | 797 | LONX | 00152534546TRLO0.1.1 |
12/02/2018 | 13:40:08 | 191 | 797 | LONX | 00152534858TRLO0.1.1 |
12/02/2018 | 13:42:02 | 340 | 796.8 | LONX | 00152535037TRLO0.1.1 |
12/02/2018 | 13:42:02 | 329 | 796.8 | LONX | 00152535038TRLO0.1.1 |
12/02/2018 | 13:44:23 | 380 | 797.4 | LONX | 00152535381TRLO0.1.1 |
12/02/2018 | 13:46:56 | 31 | 799 | LONX | 00152535653TRLO0.1.1 |
12/02/2018 | 13:46:56 | 182 | 799 | LONX | 00152535654TRLO0.1.1 |
12/02/2018 | 13:47:56 | 148 | 798.6 | LONX | 00152535727TRLO0.1.1 |
12/02/2018 | 13:47:56 | 128 | 798.6 | LONX | 00152535728TRLO0.1.1 |
12/02/2018 | 13:49:51 | 219 | 799 | LONX | 00152535911TRLO0.1.1 |
12/02/2018 | 13:51:00 | 131 | 799.6 | LONX | 00152536002TRLO0.1.1 |
12/02/2018 | 13:51:00 | 59 | 799.6 | LONX | 00152536003TRLO0.1.1 |
12/02/2018 | 13:51:00 | 190 | 799.6 | LONX | 00152536004TRLO0.1.1 |
12/02/2018 | 13:51:59 | 250 | 799.2 | LONX | 00152536095TRLO0.1.1 |
12/02/2018 | 13:54:15 | 192 | 799 | LONX | 00152536289TRLO0.1.1 |
12/02/2018 | 13:54:15 | 152 | 798.8 | LONX | 00152536290TRLO0.1.1 |
12/02/2018 | 13:56:40 | 183 | 799.2 | LONX | 00152536502TRLO0.1.1 |
12/02/2018 | 13:56:40 | 169 | 799 | LONX | 00152536503TRLO0.1.1 |
12/02/2018 | 13:58:42 | 215 | 799 | LONX | 00152536649TRLO0.1.1 |
12/02/2018 | 14:00:09 | 76 | 798.8 | LONX | 00152536768TRLO0.1.1 |
12/02/2018 | 14:00:09 | 123 | 798.8 | LONX | 00152536769TRLO0.1.1 |
12/02/2018 | 14:00:09 | 57 | 798.8 | LONX | 00152536770TRLO0.1.1 |
12/02/2018 | 14:00:09 | 161 | 798.8 | LONX | 00152536771TRLO0.1.1 |
12/02/2018 | 14:00:09 | 210 | 798.8 | LONX | 00152536772TRLO0.1.1 |
12/02/2018 | 14:02:19 | 210 | 798.6 | LONX | 00152536963TRLO0.1.1 |
12/02/2018 | 14:08:20 | 219 | 798.4 | LONX | 00152537474TRLO0.1.1 |
12/02/2018 | 14:08:20 | 193 | 798.4 | LONX | 00152537475TRLO0.1.1 |
12/02/2018 | 14:08:20 | 176 | 798.4 | LONX | 00152537476TRLO0.1.1 |
12/02/2018 | 14:08:20 | 175 | 798.4 | LONX | 00152537477TRLO0.1.1 |
12/02/2018 | 14:08:20 | 209 | 798.4 | LONX | 00152537478TRLO0.1.1 |
12/02/2018 | 14:08:20 | 193 | 798.4 | LONX | 00152537479TRLO0.1.1 |
12/02/2018 | 14:08:20 | 219 | 798.4 | LONX | 00152537480TRLO0.1.1 |
12/02/2018 | 14:10:24 | 181 | 798.2 | LONX | 00152537668TRLO0.1.1 |
12/02/2018 | 14:10:35 | 257 | 797.8 | LONX | 00152537687TRLO0.1.1 |
12/02/2018 | 14:11:50 | 215 | 797.8 | LONX | 00152537849TRLO0.1.1 |
12/02/2018 | 14:13:40 | 220 | 797.8 | LONX | 00152537987TRLO0.1.1 |
12/02/2018 | 14:14:26 | 216 | 798.4 | LONX | 00152538079TRLO0.1.1 |
12/02/2018 | 14:16:46 | 208 | 798.2 | LONX | 00152538523TRLO0.1.1 |
12/02/2018 | 14:16:46 | 92 | 798.2 | LONX | 00152538526TRLO0.1.1 |
12/02/2018 | 14:16:46 | 117 | 798.2 | LONX | 00152538528TRLO0.1.1 |
12/02/2018 | 14:18:31 | 177 | 798.2 | LONX | 00152540064TRLO0.1.1 |
12/02/2018 | 14:20:47 | 176 | 798.6 | LONX | 00152540810TRLO0.1.1 |
12/02/2018 | 14:22:30 | 184 | 798.6 | LONX | 00152541319TRLO0.1.1 |
12/02/2018 | 14:22:59 | 173 | 799 | LONX | 00152541416TRLO0.1.1 |
12/02/2018 | 14:22:59 | 519 | 799 | LONX | 00152541417TRLO0.1.1 |
12/02/2018 | 14:23:29 | 177 | 798.6 | LONX | 00152541520TRLO0.1.1 |
12/02/2018 | 14:25:47 | 214 | 799 | LONX | 00152542062TRLO0.1.1 |
12/02/2018 | 14:26:00 | 214 | 799 | LONX | 00152542109TRLO0.1.1 |
12/02/2018 | 14:28:17 | 179 | 799.4 | LONX | 00152542518TRLO0.1.1 |
12/02/2018 | 14:29:59 | 45 | 799.6 | LONX | 00152542757TRLO0.1.1 |
12/02/2018 | 14:29:59 | 128 | 799.6 | LONX | 00152542758TRLO0.1.1 |
12/02/2018 | 14:30:19 | 214 | 799.2 | LONX | 00152543010TRLO0.1.1 |
12/02/2018 | 14:30:45 | 178 | 799 | LONX | 00152543067TRLO0.1.1 |
12/02/2018 | 14:30:50 | 178 | 799 | LONX | 00152543084TRLO0.1.1 |
12/02/2018 | 14:32:11 | 416 | 799.2 | LONX | 00152543351TRLO0.1.1 |
12/02/2018 | 14:32:11 | 187 | 799.2 | LONX | 00152543355TRLO0.1.1 |
12/02/2018 | 14:33:06 | 229 | 799 | LONX | 00152543465TRLO0.1.1 |
12/02/2018 | 14:33:06 | 177 | 799 | LONX | 00152543466TRLO0.1.1 |
12/02/2018 | 14:33:06 | 27 | 799 | LONX | 00152543467TRLO0.1.1 |
12/02/2018 | 14:33:06 | 177 | 799 | LONX | 00152543468TRLO0.1.1 |
12/02/2018 | 14:35:20 | 201 | 798.4 | LONX | 00152543750TRLO0.1.1 |
12/02/2018 | 14:35:20 | 201 | 798.4 | LONX | 00152543752TRLO0.1.1 |
12/02/2018 | 14:37:08 | 172 | 798.8 | LONX | 00152543996TRLO0.1.1 |
12/02/2018 | 14:37:08 | 147 | 798.8 | LONX | 00152543997TRLO0.1.1 |
12/02/2018 | 14:37:08 | 25 | 798.8 | LONX | 00152543998TRLO0.1.1 |
12/02/2018 | 14:37:47 | 189 | 798.6 | LONX | 00152544123TRLO0.1.1 |
12/02/2018 | 14:38:53 | 220 | 798.4 | LONX | 00152544363TRLO0.1.1 |
12/02/2018 | 14:39:19 | 167 | 798.6 | LONX | 00152544415TRLO0.1.1 |
12/02/2018 | 14:39:19 | 6 | 798.6 | LONX | 00152544416TRLO0.1.1 |
12/02/2018 | 14:41:32 | 212 | 799.2 | LONX | 00152544778TRLO0.1.1 |
12/02/2018 | 14:41:32 | 200 | 799.2 | LONX | 00152544782TRLO0.1.1 |
12/02/2018 | 14:41:32 | 12 | 799.2 | LONX | 00152544783TRLO0.1.1 |
12/02/2018 | 14:42:05 | 101 | 798.8 | LONX | 00152544876TRLO0.1.1 |
12/02/2018 | 14:42:05 | 81 | 798.8 | LONX | 00152544878TRLO0.1.1 |
12/02/2018 | 14:43:56 | 189 | 798.8 | LONX | 00152545203TRLO0.1.1 |
12/02/2018 | 14:43:56 | 212 | 798.8 | LONX | 00152545204TRLO0.1.1 |
12/02/2018 | 14:45:49 | 27 | 799.6 | LONX | 00152545526TRLO0.1.1 |
12/02/2018 | 14:45:49 | 201 | 799.6 | LONX | 00152545527TRLO0.1.1 |
12/02/2018 | 14:45:49 | 318 | 799.6 | LONX | 00152545528TRLO0.1.1 |
12/02/2018 | 14:48:32 | 196 | 800.6 | LONX | 00152545842TRLO0.1.1 |
12/02/2018 | 14:49:02 | 366 | 800.4 | LONX | 00152545920TRLO0.1.1 |
12/02/2018 | 14:49:46 | 337 | 800.2 | LONX | 00152545998TRLO0.1.1 |
12/02/2018 | 14:49:46 | 76 | 800.2 | LONX | 00152545999TRLO0.1.1 |
12/02/2018 | 14:49:46 | 170 | 800.2 | LONX | 00152546000TRLO0.1.1 |
12/02/2018 | 14:49:59 | 505 | 800 | LONX | 00152546030TRLO0.1.1 |
12/02/2018 | 14:54:13 | 438 | 799 | LONX | 00152546824TRLO0.1.1 |
12/02/2018 | 14:54:13 | 179 | 799 | LONX | 00152546825TRLO0.1.1 |
12/02/2018 | 14:55:46 | 299 | 798.8 | LONX | 00152547119TRLO0.1.1 |
12/02/2018 | 14:55:46 | 374 | 798.8 | LONX | 00152547120TRLO0.1.1 |
12/02/2018 | 14:56:53 | 280 | 798.8 | LONX | 00152547261TRLO0.1.1 |
12/02/2018 | 14:56:53 | 77 | 798.8 | LONX | 00152547262TRLO0.1.1 |
12/02/2018 | 14:57:07 | 4 | 799 | LONX | 00152547304TRLO0.1.1 |
12/02/2018 | 14:57:08 | 278 | 799 | LONX | 00152547305TRLO0.1.1 |
12/02/2018 | 14:57:08 | 12 | 799 | LONX | 00152547306TRLO0.1.1 |
12/02/2018 | 14:57:11 | 30 | 799.2 | LONX | 00152547313TRLO0.1.1 |
12/02/2018 | 14:57:18 | 17 | 799.2 | LONX | 00152547320TRLO0.1.1 |
12/02/2018 | 16:01:11 | 279 | 799.2 | LONX | 00152557845TRLO0.1.1 |
12/02/2018 | 16:01:11 | 249 | 799 | LONX | 00152557846TRLO0.1.1 |
12/02/2018 | 16:02:54 | 486 | 799.4 | LONX | 00152558102TRLO0.1.1 |
12/02/2018 | 16:02:54 | 80 | 799.4 | LONX | 00152558103TRLO0.1.1 |
12/02/2018 | 16:02:54 | 100 | 799.4 | LONX | 00152558104TRLO0.1.1 |
12/02/2018 | 16:05:09 | 684 | 799.6 | LONX | 00152558402TRLO0.1.1 |
12/02/2018 | 16:05:09 | 210 | 799.6 | LONX | 00152558403TRLO0.1.1 |
12/02/2018 | 16:05:09 | 384 | 799.6 | LONX | 00152558404TRLO0.1.1 |
12/02/2018 | 16:05:16 | 246 | 799.4 | LONX | 00152558430TRLO0.1.1 |
12/02/2018 | 16:06:04 | 272 | 799.4 | LONX | 00152558512TRLO0.1.1 |
12/02/2018 | 16:07:10 | 214 | 799.8 | LONX | 00152558680TRLO0.1.1 |
12/02/2018 | 16:07:29 | 218 | 800 | LONX | 00152558746TRLO0.1.1 |
12/02/2018 | 16:07:29 | 176 | 799.8 | LONX | 00152558747TRLO0.1.1 |
12/02/2018 | 16:07:57 | 371 | 799.6 | LONX | 00152558848TRLO0.1.1 |
12/02/2018 | 16:07:58 | 246 | 799.4 | LONX | 00152558860TRLO0.1.1 |
12/02/2018 | 16:09:02 | 203 | 799.8 | LONX | 00152559118TRLO0.1.1 |
12/02/2018 | 16:09:48 | 202 | 799.6 | LONX | 00152559234TRLO0.1.1 |
12/02/2018 | 16:09:48 | 240 | 799.6 | LONX | 00152559235TRLO0.1.1 |
12/02/2018 | 16:09:54 | 292 | 799.8 | LONX | 00152559252TRLO0.1.1 |
12/02/2018 | 16:10:20 | 171 | 799.8 | LONX | 00152559311TRLO0.1.1 |
12/02/2018 | 16:10:20 | 234 | 799.8 | LONX | 00152559312TRLO0.1.1 |
12/02/2018 | 16:10:39 | 287 | 799.6 | LONX | 00152559346TRLO0.1.1 |
12/02/2018 | 16:12:42 | 266 | 800.2 | LONX | 00152559727TRLO0.1.1 |
12/02/2018 | 16:12:42 | 842 | 800.2 | LONX | 00152559728TRLO0.1.1 |
12/02/2018 | 16:12:42 | 103 | 800.2 | LONX | 00152559729TRLO0.1.1 |
12/02/2018 | 16:12:44 | 301 | 800 | LONX | 00152559734TRLO0.1.1 |
12/02/2018 | 16:14:14 | 215 | 800.2 | LONX | 00152559966TRLO0.1.1 |
12/02/2018 | 16:14:18 | 356 | 800 | LONX | 00152559976TRLO0.1.1 |
12/02/2018 | 16:14:18 | 21 | 800 | LONX | 00152559977TRLO0.1.1 |
12/02/2018 | 16:14:18 | 148 | 800 | LONX | 00152559978TRLO0.1.1 |
12/02/2018 | 16:15:18 | 201 | 800 | LONX | 00152560142TRLO0.1.1 |
12/02/2018 | 16:15:18 | 165 | 800 | LONX | 00152560143TRLO0.1.1 |
12/02/2018 | 16:15:37 | 220 | 799.8 | LONX | 00152560191TRLO0.1.1 |
12/02/2018 | 16:15:46 | 172 | 799.8 | LONX | 00152560207TRLO0.1.1 |
12/02/2018 | 16:18:33 | 290 | 799.8 | LONX | 00152560705TRLO0.1.1 |
12/02/2018 | 16:18:33 | 104 | 799.8 | LONX | 00152560706TRLO0.1.1 |
12/02/2018 | 16:18:43 | 51 | 799.8 | LONX | 00152560724TRLO0.1.1 |
12/02/2018 | 16:19:43 | 124 | 799.8 | LONX | 00152560892TRLO0.1.1 |
12/02/2018 | 16:19:46 | 52 | 799.8 | LONX | 00152560907TRLO0.1.1 |
12/02/2018 | 16:20:53 | 370 | 799.8 | LONX | 00152561139TRLO0.1.1 |
12/02/2018 | 16:20:53 | 370 | 799.8 | LONX | 00152561140TRLO0.1.1 |
12/02/2018 | 16:20:53 | 319 | 799.8 | LONX | 00152561141TRLO0.1.1 |
12/02/2018 | 16:20:53 | 194 | 799.8 | LONX | 00152561142TRLO0.1.1 |
12/02/2018 | 16:20:53 | 606 | 799.8 | LONX | 00152561143TRLO0.1.1 |
12/02/2018 | 16:20:53 | 87 | 799.8 | LONX | 00152561144TRLO0.1.1 |
12/02/2018 | 16:20:53 | 179 | 799.8 | LONX | 00152561145TRLO0.1.1 |
12/02/2018 | 16:20:53 | 373 | 799.6 | LONX | 00152561146TRLO0.1.1 |
12/02/2018 | 16:20:53 | 219 | 799.8 | LONX | 00152561147TRLO0.1.1 |
12/02/2018 | 16:20:53 | 156 | 799.6 | LONX | 00152561148TRLO0.1.1 |
12/02/2018 | 16:20:53 | 196 | 799.8 | LONX | 00152561149TRLO0.1.1 |
12/02/2018 | 16:20:53 | 166 | 799.6 | LONX | 00152561150TRLO0.1.1 |
12/02/2018 | 16:20:53 | 200 | 799.8 | LONX | 00152561151TRLO0.1.1 |
12/02/2018 | 16:20:53 | 172 | 799.8 | LONX | 00152561152TRLO0.1.1 |
12/02/2018 | 16:20:53 | 201 | 799.8 | LONX | 00152561153TRLO0.1.1 |
12/02/2018 | 16:20:53 | 199 | 799.8 | LONX | 00152561154TRLO0.1.1 |
12/02/2018 | 16:24:05 | 89 | 800 | LONX | 00152561543TRLO0.1.1 |
12/02/2018 | 16:24:05 | 261 | 800 | LONX | 00152561544TRLO0.1.1 |
12/02/2018 | 16:24:05 | 612 | 800 | LONX | 00152561545TRLO0.1.1 |
12/02/2018 | 16:24:05 | 631 | 800 | LONX | 00152561546TRLO0.1.1 |
12/02/2018 | 16:24:05 | 10 | 800 | LONX | 00152561547TRLO0.1.1 |
12/02/2018 | 16:24:05 | 3 | 800 | LONX | 00152561548TRLO0.1.1 |
12/02/2018 | 16:24:05 | 216 | 800 | LONX | 00152561549TRLO0.1.1 |
12/02/2018 | 16:24:06 | 337 | 799.8 | LONX | 00152561550TRLO0.1.1 |
12/02/2018 | 16:24:55 | 67 | 800 | LONX | 00152561704TRLO0.1.1 |
12/02/2018 | 16:25:18 | 368 | 800 | LONX | 00152561764TRLO0.1.1 |
12/02/2018 | 16:25:33 | 339 | 800 | LONX | 00152561780TRLO0.1.1 |
12/02/2018 | 16:27:16 | 932 | 800 | LONX | 00152561998TRLO0.1.1 |
12/02/2018 | 16:27:16 | 24 | 800 | LONX | 00152561999TRLO0.1.1 |
12/02/2018 | 16:27:16 | 674 | 800 | LONX | 00152562000TRLO0.1.1 |
12/02/2018 | 16:27:45 | 184 | 799.8 | LONX | 00152562081TRLO0.1.1 |
12/02/2018 | 16:28:03 | 350 | 799.8 | LONX | 00152562215TRLO0.1.1 |
12/02/2018 | 16:28:22 | 175 | 800 | LONX | 00152562299TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group [email protected]
Related Shares:
Rpc Group