9th Feb 2017 17:26
9 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1461.6412 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,351,787 ordinary shares in treasury, and has 1,081,928,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,936,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,950 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.2466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,822,326 ordinary shares in treasury, and has 964,229,193 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,617,948 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 February 2017 |
Number of ordinary shares purchased: | 110,000 |
Volume weighted average price paid per share (p): | 1461.6412 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
09-Feb-2017 | 08:02:05 | 445 | 1452.0000 | XLON | 84203842000001096-E0UMWmxxkdim20170209 | |
09-Feb-2017 | 08:06:12 | 325 | 1454.0000 | XLON | 84403844000001749-E0UMWmxxkg3N20170209 | |
09-Feb-2017 | 08:06:12 | 188 | 1454.0000 | XLON | 84403844000001749-E0UMWmxxkg3P20170209 | |
09-Feb-2017 | 08:11:37 | 76 | 1453.0000 | XLON | 84403844000002501-E0UMWmxxkkeD20170209 | |
09-Feb-2017 | 08:12:03 | 600 | 1453.0000 | XLON | 84403844000002501-E0UMWmxxkkv320170209 | |
09-Feb-2017 | 08:12:05 | 34 | 1453.0000 | XLON | 84403844000002501-E0UMWmxxkkxg20170209 | |
09-Feb-2017 | 08:12:07 | 819 | 1452.0000 | XLON | 84403844000002428-E0UMWmxxkl0y20170209 | |
09-Feb-2017 | 08:15:57 | 500 | 1453.0000 | XLON | 84203842000003387-E0UMWmxxkow620170209 | |
09-Feb-2017 | 08:16:10 | 1,017 | 1453.0000 | XLON | 84403844000003272-E0UMWmxxkpR820170209 | |
09-Feb-2017 | 08:17:36 | 1,061 | 1452.0000 | XLON | 84403844000002919-E0UMWmxxkrBO20170209 | |
09-Feb-2017 | 08:18:46 | 206 | 1454.0000 | XLON | 84403844000003586-E0UMWmxxksPG20170209 | |
09-Feb-2017 | 08:18:46 | 206 | 1454.0000 | XLON | 84403844000003586-E0UMWmxxksPI20170209 | |
09-Feb-2017 | 08:18:46 | 273 | 1454.0000 | XLON | 84403844000003586-E0UMWmxxksPK20170209 | |
09-Feb-2017 | 08:19:21 | 269 | 1454.0000 | XLON | 84203842000003803-E0UMWmxxksyw20170209 | |
09-Feb-2017 | 08:19:21 | 280 | 1454.0000 | XLON | 84203842000003803-E0UMWmxxksyu20170209 | |
09-Feb-2017 | 08:21:08 | 466 | 1455.0000 | XLON | 84203842000004103-E0UMWmxxkubp20170209 | |
09-Feb-2017 | 08:23:33 | 525 | 1455.0000 | XLON | 84403844000004204-E0UMWmxxkwO120170209 | |
09-Feb-2017 | 08:25:00 | 471 | 1456.0000 | XLON | 84403844000004376-E0UMWmxxkyho20170209 | |
09-Feb-2017 | 08:26:16 | 485 | 1455.0000 | XLON | 84203842000004675-E0UMWmxxkzUd20170209 | |
09-Feb-2017 | 08:28:41 | 26 | 1455.0000 | XLON | 84403844000004685-E0UMWmxxl15M20170209 | |
09-Feb-2017 | 08:28:42 | 462 | 1455.0000 | XLON | 84403844000004685-E0UMWmxxl18q20170209 | |
09-Feb-2017 | 08:28:42 | 138 | 1455.0000 | XLON | 84203842000004811-E0UMWmxxl18s20170209 | |
09-Feb-2017 | 08:28:42 | 71 | 1455.0000 | XLON | 84403844000004685-E0UMWmxxl18o20170209 | |
09-Feb-2017 | 08:29:21 | 559 | 1456.0000 | XLON | 84203842000004940-E0UMWmxxl1Zj20170209 | |
09-Feb-2017 | 08:30:22 | 606 | 1455.0000 | XLON | 84403844000004817-E0UMWmxxl2G720170209 | |
09-Feb-2017 | 08:31:42 | 476 | 1454.0000 | XLON | 84203842000005135-E0UMWmxxl3Tp20170209 | |
09-Feb-2017 | 08:33:01 | 483 | 1454.0000 | XLON | 84403844000005164-E0UMWmxxl4VV20170209 | |
09-Feb-2017 | 08:34:39 | 485 | 1454.0000 | XLON | 84403844000005363-E0UMWmxxl61x20170209 | |
09-Feb-2017 | 08:36:01 | 493 | 1454.0000 | XLON | 84403844000005569-E0UMWmxxl7Bs20170209 | |
09-Feb-2017 | 08:39:17 | 473 | 1455.0000 | XLON | 84403844000005747-E0UMWmxxl9yq20170209 | |
09-Feb-2017 | 08:41:01 | 500 | 1455.0000 | XLON | 84403844000006163-E0UMWmxxlCJg20170209 | |
09-Feb-2017 | 08:43:12 | 175 | 1457.0000 | XLON | 84203842000006471-E0UMWmxxlEmv20170209 | |
09-Feb-2017 | 08:43:12 | 303 | 1457.0000 | XLON | 84203842000006471-E0UMWmxxlEmx20170209 | |
09-Feb-2017 | 08:45:01 | 499 | 1456.0000 | XLON | 84403844000006512-E0UMWmxxlGNm20170209 | |
09-Feb-2017 | 08:46:27 | 116 | 1456.0000 | XLON | 84403844000006862-E0UMWmxxlICB20170209 | |
09-Feb-2017 | 08:46:27 | 390 | 1456.0000 | XLON | 84403844000006862-E0UMWmxxlIC820170209 | |
09-Feb-2017 | 08:49:54 | 124 | 1456.0000 | XLON | 84403844000007388-E0UMWmxxlMwq20170209 | |
09-Feb-2017 | 08:49:54 | 342 | 1456.0000 | XLON | 84403844000007388-E0UMWmxxlMwn20170209 | |
09-Feb-2017 | 08:53:00 | 48 | 1456.0000 | XLON | 84203842000007934-E0UMWmxxlPbt20170209 | |
09-Feb-2017 | 08:53:00 | 456 | 1456.0000 | XLON | 84203842000007934-E0UMWmxxlPbr20170209 | |
09-Feb-2017 | 08:55:36 | 487 | 1457.0000 | XLON | 84203842000008282-E0UMWmxxlRiu20170209 | |
09-Feb-2017 | 08:56:01 | 497 | 1457.0000 | XLON | 84203842000008307-E0UMWmxxlRsg20170209 | |
09-Feb-2017 | 08:57:41 | 195 | 1457.0000 | XLON | 84203842000008501-E0UMWmxxlT9R20170209 | |
09-Feb-2017 | 08:57:41 | 209 | 1457.0000 | XLON | 84203842000008501-E0UMWmxxlT9T20170209 | |
09-Feb-2017 | 08:57:41 | 90 | 1457.0000 | XLON | 84203842000008501-E0UMWmxxlT9P20170209 | |
09-Feb-2017 | 09:01:54 | 67 | 1457.0000 | XLON | 84203842000009006-E0UMWmxxlXVN20170209 | |
09-Feb-2017 | 09:04:55 | 513 | 1457.0000 | XLON | 84403844000009153-E0UMWmxxla1o20170209 | |
09-Feb-2017 | 09:06:55 | 68 | 1457.0000 | XLON | 84403844000009410-E0UMWmxxlbMJ20170209 | |
09-Feb-2017 | 09:06:55 | 399 | 1457.0000 | XLON | 84403844000009410-E0UMWmxxlbML20170209 | |
09-Feb-2017 | 09:08:00 | 513 | 1458.0000 | XLON | 84203842000009714-E0UMWmxxlcUl20170209 | |
09-Feb-2017 | 09:10:20 | 466 | 1458.0000 | XLON | 84403844000009900-E0UMWmxxle9H20170209 | |
09-Feb-2017 | 09:11:55 | 498 | 1459.0000 | XLON | 84403844000010060-E0UMWmxxlfTx20170209 | |
09-Feb-2017 | 09:11:55 | 15 | 1459.0000 | XLON | 84403844000010060-E0UMWmxxlfTv20170209 | |
09-Feb-2017 | 09:12:25 | 466 | 1458.0000 | XLON | 84203842000010049-E0UMWmxxlg5v20170209 | |
09-Feb-2017 | 09:13:32 | 454 | 1458.0000 | XLON | 84403844000010161-E0UMWmxxlgfy20170209 | |
09-Feb-2017 | 09:13:32 | 39 | 1458.0000 | XLON | 84403844000010161-E0UMWmxxlgfw20170209 | |
09-Feb-2017 | 09:16:05 | 368 | 1459.0000 | XLON | 84403844000010525-E0UMWmxxlifW20170209 | |
09-Feb-2017 | 09:16:05 | 99 | 1459.0000 | XLON | 84403844000010525-E0UMWmxxlifZ20170209 | |
09-Feb-2017 | 09:19:15 | 467 | 1459.0000 | XLON | 84203842000010904-E0UMWmxxlkk820170209 | |
09-Feb-2017 | 09:20:51 | 513 | 1459.0000 | XLON | 84203842000010958-E0UMWmxxlm8e20170209 | |
09-Feb-2017 | 09:21:12 | 470 | 1459.0000 | XLON | 84203842000011145-E0UMWmxxlmPy20170209 | |
09-Feb-2017 | 09:24:03 | 471 | 1458.0000 | XLON | 84403844000011256-E0UMWmxxlohu20170209 | |
09-Feb-2017 | 09:24:26 | 196 | 1458.0000 | XLON | 84403844000011406-E0UMWmxxlp7l20170209 | |
09-Feb-2017 | 09:24:26 | 313 | 1458.0000 | XLON | 84403844000011406-E0UMWmxxlp7n20170209 | |
09-Feb-2017 | 09:27:41 | 508 | 1458.0000 | XLON | 84203842000011806-E0UMWmxxlr5320170209 | |
09-Feb-2017 | 09:30:28 | 497 | 1458.0000 | XLON | 84203842000012001-E0UMWmxxltXb20170209 | |
09-Feb-2017 | 09:31:17 | 471 | 1458.0000 | XLON | 84203842000012213-E0UMWmxxluGo20170209 | |
09-Feb-2017 | 09:35:00 | 467 | 1458.0000 | XLON | 84203842000012414-E0UMWmxxlxAp20170209 | |
09-Feb-2017 | 09:36:04 | 489 | 1460.0000 | XLON | 84403844000012733-E0UMWmxxlxvK20170209 | |
09-Feb-2017 | 09:39:35 | 486 | 1460.0000 | XLON | 84203842000013233-E0UMWmxxm05l20170209 | |
09-Feb-2017 | 09:41:01 | 289 | 1460.0000 | XLON | 84403844000013436-E0UMWmxxm0rJ20170209 | |
09-Feb-2017 | 09:41:01 | 270 | 1460.0000 | XLON | 84403844000013436-E0UMWmxxm0rH20170209 | |
09-Feb-2017 | 09:43:17 | 466 | 1460.0000 | XLON | 84403844000013616-E0UMWmxxm1tF20170209 | |
09-Feb-2017 | 09:44:21 | 474 | 1461.0000 | XLON | 84203842000013882-E0UMWmxxm2dg20170209 | |
09-Feb-2017 | 09:47:41 | 290 | 1461.0000 | XLON | 84403844000014148-E0UMWmxxm4rD20170209 | |
09-Feb-2017 | 09:47:41 | 201 | 1461.0000 | XLON | 84403844000014148-E0UMWmxxm4rF20170209 | |
09-Feb-2017 | 09:50:07 | 470 | 1459.0000 | XLON | 84203842000014432-E0UMWmxxm6Ds20170209 | |
09-Feb-2017 | 09:50:07 | 3 | 1459.0000 | XLON | 84203842000014432-E0UMWmxxm6Dq20170209 | |
09-Feb-2017 | 09:51:01 | 505 | 1459.0000 | XLON | 84403844000014561-E0UMWmxxm6w820170209 | |
09-Feb-2017 | 09:59:30 | 183 | 1459.0000 | XLON | 84403844000015490-E0UMWmxxmCIE20170209 | |
09-Feb-2017 | 10:01:01 | 500 | 1459.0000 | XLON | 84203842000015717-E0UMWmxxmDK120170209 | |
09-Feb-2017 | 10:01:01 | 199 | 1459.0000 | XLON | 84203842000015717-E0UMWmxxmDK320170209 | |
09-Feb-2017 | 10:05:06 | 88 | 1459.0000 | XLON | 84403844000015790-E0UMWmxxmFxc20170209 | |
09-Feb-2017 | 10:05:14 | 71 | 1459.0000 | XLON | 84403844000015790-E0UMWmxxmG2820170209 | |
09-Feb-2017 | 10:06:51 | 307 | 1459.0000 | XLON | 84403844000015790-E0UMWmxxmGd220170209 | |
09-Feb-2017 | 10:07:41 | 255 | 1459.0000 | XLON | 84403844000016273-E0UMWmxxmHGn20170209 | |
09-Feb-2017 | 10:07:41 | 290 | 1459.0000 | XLON | 84403844000016273-E0UMWmxxmHGl20170209 | |
09-Feb-2017 | 10:09:17 | 513 | 1458.0000 | XLON | 84403844000015653-E0UMWmxxmI9Y20170209 | |
09-Feb-2017 | 10:10:50 | 152 | 1459.0000 | XLON | 84203842000016641-E0UMWmxxmJLF20170209 | |
09-Feb-2017 | 10:10:50 | 500 | 1459.0000 | XLON | 84203842000016641-E0UMWmxxmJLD20170209 | |
09-Feb-2017 | 10:12:14 | 473 | 1459.0000 | XLON | 84203842000016665-E0UMWmxxmK9L20170209 | |
09-Feb-2017 | 10:13:13 | 488 | 1460.0000 | XLON | 84403844000016831-E0UMWmxxmKuI20170209 | |
09-Feb-2017 | 10:21:23 | 510 | 1461.0000 | XLON | 84203842000017561-E0UMWmxxmQGS20170209 | |
09-Feb-2017 | 10:22:53 | 325 | 1461.0000 | XLON | 84403844000017735-E0UMWmxxmR7y20170209 | |
09-Feb-2017 | 10:24:53 | 500 | 1461.0000 | XLON | 84403844000017946-E0UMWmxxmSco20170209 | |
09-Feb-2017 | 10:24:53 | 13 | 1461.0000 | XLON | 84403844000017946-E0UMWmxxmScq20170209 | |
09-Feb-2017 | 10:26:14 | 16 | 1461.0000 | XLON | 84403844000018066-E0UMWmxxmTRp20170209 | |
09-Feb-2017 | 10:26:14 | 497 | 1461.0000 | XLON | 84403844000018066-E0UMWmxxmTRt20170209 | |
09-Feb-2017 | 10:27:59 | 165 | 1461.0000 | XLON | 84403844000018239-E0UMWmxxmUSr20170209 | |
09-Feb-2017 | 10:29:21 | 290 | 1461.0000 | XLON | 84403844000018380-E0UMWmxxmVFW20170209 | |
09-Feb-2017 | 10:29:21 | 176 | 1461.0000 | XLON | 84403844000018380-E0UMWmxxmVFY20170209 | |
09-Feb-2017 | 10:29:46 | 466 | 1460.0000 | XLON | 84403844000017888-E0UMWmxxmVbE20170209 | |
09-Feb-2017 | 10:38:03 | 467 | 1461.0000 | XLON | 84403844000019148-E0UMWmxxmavs20170209 | |
09-Feb-2017 | 10:42:01 | 652 | 1461.0000 | XLON | 84203842000019803-E0UMWmxxmdAm20170209 | |
09-Feb-2017 | 10:46:02 | 559 | 1460.0000 | XLON | 84203842000019524-E0UMWmxxmeyO20170209 | |
09-Feb-2017 | 10:49:41 | 878 | 1461.0000 | XLON | 84203842000020446-E0UMWmxxmgx220170209 | |
09-Feb-2017 | 10:51:30 | 188 | 1461.0000 | XLON | 84403844000020469-E0UMWmxxmhrF20170209 | |
09-Feb-2017 | 10:51:30 | 335 | 1461.0000 | XLON | 84403844000020469-E0UMWmxxmhrC20170209 | |
09-Feb-2017 | 10:51:30 | 59 | 1460.0000 | XLON | 84403844000020251-E0UMWmxxmhrj20170209 | |
09-Feb-2017 | 10:53:29 | 294 | 1461.0000 | XLON | 84403844000020673-E0UMWmxxmidx20170209 | |
09-Feb-2017 | 10:54:21 | 269 | 1461.0000 | XLON | 84203842000020863-E0UMWmxxmjLr20170209 | |
09-Feb-2017 | 10:54:21 | 290 | 1461.0000 | XLON | 84203842000020863-E0UMWmxxmjLp20170209 | |
09-Feb-2017 | 10:57:03 | 439 | 1461.0000 | XLON | 84403844000020916-E0UMWmxxmknx20170209 | |
09-Feb-2017 | 10:57:03 | 74 | 1461.0000 | XLON | 84403844000020916-E0UMWmxxmknv20170209 | |
09-Feb-2017 | 11:00:33 | 290 | 1461.0000 | XLON | 84203842000021428-E0UMWmxxmmOH20170209 | |
09-Feb-2017 | 11:00:33 | 250 | 1461.0000 | XLON | 84203842000021428-E0UMWmxxmmOF20170209 | |
09-Feb-2017 | 11:00:33 | 9 | 1461.0000 | XLON | 84203842000021428-E0UMWmxxmmOJ20170209 | |
09-Feb-2017 | 11:01:18 | 513 | 1460.0000 | XLON | 84403844000020762-E0UMWmxxmnCP20170209 | |
09-Feb-2017 | 11:10:49 | 668 | 1461.0000 | XLON | 84403844000022487-E0UMWmxxmsTZ20170209 | |
09-Feb-2017 | 11:12:19 | 743 | 1461.0000 | XLON | 84203842000022739-E0UMWmxxmtKl20170209 | |
09-Feb-2017 | 11:14:28 | 213 | 1461.0000 | XLON | 84203842000022966-E0UMWmxxmuob20170209 | |
09-Feb-2017 | 11:14:28 | 300 | 1461.0000 | XLON | 84203842000022966-E0UMWmxxmuoZ20170209 | |
09-Feb-2017 | 11:17:19 | 228 | 1461.0000 | XLON | 84203842000023213-E0UMWmxxmwm020170209 | |
09-Feb-2017 | 11:17:42 | 466 | 1461.0000 | XLON | 84203842000023333-E0UMWmxxmx8x20170209 | |
09-Feb-2017 | 11:25:15 | 290 | 1462.0000 | XLON | 84203842000024204-E0UMWmxxn3fa20170209 | |
09-Feb-2017 | 11:26:01 | 559 | 1462.0000 | XLON | 84403844000024305-E0UMWmxxn5OF20170209 | |
09-Feb-2017 | 11:27:41 | 483 | 1462.0000 | XLON | 84203842000024589-E0UMWmxxn6nn20170209 | |
09-Feb-2017 | 11:29:21 | 190 | 1462.0000 | XLON | 84403844000024671-E0UMWmxxn7zM20170209 | |
09-Feb-2017 | 11:29:21 | 277 | 1462.0000 | XLON | 84403844000024671-E0UMWmxxn7zO20170209 | |
09-Feb-2017 | 11:39:21 | 262 | 1462.0000 | XLON | 84203842000025713-E0UMWmxxnEIZ20170209 | |
09-Feb-2017 | 11:39:21 | 437 | 1462.0000 | XLON | 84203842000025713-E0UMWmxxnEIb20170209 | |
09-Feb-2017 | 11:41:01 | 560 | 1462.0000 | XLON | 84203842000025875-E0UMWmxxnF6j20170209 | |
09-Feb-2017 | 11:42:59 | 513 | 1462.0000 | XLON | 84403844000025977-E0UMWmxxnGA720170209 | |
09-Feb-2017 | 11:44:25 | 476 | 1463.0000 | XLON | 84203842000026249-E0UMWmxxnGvJ20170209 | |
09-Feb-2017 | 11:46:03 | 468 | 1463.0000 | XLON | 84203842000026464-E0UMWmxxnHsB20170209 | |
09-Feb-2017 | 11:55:59 | 506 | 1461.0000 | XLON | 84403844000026544-E0UMWmxxnNNh20170209 | |
09-Feb-2017 | 11:57:22 | 606 | 1462.0000 | XLON | 84203842000027779-E0UMWmxxnOQ920170209 | |
09-Feb-2017 | 11:58:33 | 173 | 1461.0000 | XLON | 84403844000027712-E0UMWmxxnP0w20170209 | |
09-Feb-2017 | 11:58:33 | 340 | 1461.0000 | XLON | 84403844000027712-E0UMWmxxnP1920170209 | |
09-Feb-2017 | 11:59:21 | 233 | 1461.0000 | XLON | 84203842000028043-E0UMWmxxnPLF20170209 | |
09-Feb-2017 | 12:03:21 | 4 | 1461.0000 | XLON | 84203842000028971-E0UMWmxxnSCM20170209 | |
09-Feb-2017 | 12:03:21 | 462 | 1461.0000 | XLON | 84203842000028971-E0UMWmxxnSCO20170209 | |
09-Feb-2017 | 12:06:55 | 513 | 1461.0000 | XLON | 84403844000029315-E0UMWmxxnUCc20170209 | |
09-Feb-2017 | 12:10:25 | 586 | 1461.0000 | XLON | 84203842000029479-E0UMWmxxnVta20170209 | |
09-Feb-2017 | 12:10:25 | 417 | 1461.0000 | XLON | 84203842000029700-E0UMWmxxnVtf20170209 | |
09-Feb-2017 | 12:10:25 | 67 | 1461.0000 | XLON | 84203842000029700-E0UMWmxxnVtc20170209 | |
09-Feb-2017 | 12:23:11 | 300 | 1461.0000 | XLON | 84203842000030754-E0UMWmxxnchf20170209 | |
09-Feb-2017 | 12:23:11 | 119 | 1461.0000 | XLON | 84203842000030754-E0UMWmxxnchh20170209 | |
09-Feb-2017 | 12:25:41 | 215 | 1462.0000 | XLON | 84203842000031366-E0UMWmxxndxm20170209 | |
09-Feb-2017 | 12:25:41 | 404 | 1462.0000 | XLON | 84203842000031366-E0UMWmxxndxi20170209 | |
09-Feb-2017 | 12:25:41 | 262 | 1462.0000 | XLON | 84203842000031366-E0UMWmxxndxk20170209 | |
09-Feb-2017 | 12:26:01 | 156 | 1462.0000 | XLON | 84403844000031268-E0UMWmxxne7020170209 | |
09-Feb-2017 | 12:26:19 | 87 | 1462.0000 | XLON | 84403844000031295-E0UMWmxxneD220170209 | |
09-Feb-2017 | 12:26:19 | 379 | 1462.0000 | XLON | 84403844000031295-E0UMWmxxneD020170209 | |
09-Feb-2017 | 12:32:21 | 606 | 1463.0000 | XLON | 84403844000031897-E0UMWmxxnhqP20170209 | |
09-Feb-2017 | 12:33:17 | 483 | 1463.0000 | XLON | 84203842000032093-E0UMWmxxniH020170209 | |
09-Feb-2017 | 12:44:29 | 833 | 1464.0000 | XLON | 84403844000033191-E0UMWmxxnqIw20170209 | |
09-Feb-2017 | 12:46:09 | 513 | 1465.0000 | XLON | 84403844000033356-E0UMWmxxnrQL20170209 | |
09-Feb-2017 | 12:47:41 | 278 | 1465.0000 | XLON | 84203842000033638-E0UMWmxxns6Z20170209 | |
09-Feb-2017 | 12:47:41 | 188 | 1465.0000 | XLON | 84203842000033638-E0UMWmxxns6X20170209 | |
09-Feb-2017 | 12:56:39 | 1,272 | 1465.0000 | XLON | 84203842000034584-E0UMWmxxnwfD20170209 | |
09-Feb-2017 | 13:00:46 | 513 | 1465.0000 | XLON | 84403844000034647-E0UMWmxxnz6p20170209 | |
09-Feb-2017 | 13:02:56 | 400 | 1466.0000 | XLON | 84403844000035227-E0UMWmxxo0by20170209 | |
09-Feb-2017 | 13:02:56 | 66 | 1466.0000 | XLON | 84403844000035227-E0UMWmxxo0c020170209 | |
09-Feb-2017 | 13:03:56 | 466 | 1465.0000 | XLON | 84203842000035051-E0UMWmxxo1Fv20170209 | |
09-Feb-2017 | 13:05:43 | 513 | 1465.0000 | XLON | 84403844000035403-E0UMWmxxo2Md20170209 | |
09-Feb-2017 | 13:07:08 | 466 | 1465.0000 | XLON | 84203842000035576-E0UMWmxxo32o20170209 | |
09-Feb-2017 | 13:19:40 | 468 | 1464.0000 | XLON | 84203842000035932-E0UMWmxxoAPC20170209 | |
09-Feb-2017 | 13:21:47 | 556 | 1464.0000 | XLON | 84203842000037104-E0UMWmxxoBW820170209 | |
09-Feb-2017 | 13:26:00 | 559 | 1464.0000 | XLON | 84403844000037289-E0UMWmxxoDuf20170209 | |
09-Feb-2017 | 13:28:32 | 494 | 1464.0000 | XLON | 84203842000037603-E0UMWmxxoFUk20170209 | |
09-Feb-2017 | 13:29:31 | 466 | 1464.0000 | XLON | 84203842000038001-E0UMWmxxoGBM20170209 | |
09-Feb-2017 | 13:30:17 | 390 | 1463.0000 | XLON | 84203842000036793-E0UMWmxxoH8n20170209 | |
09-Feb-2017 | 13:32:40 | 512 | 1465.0000 | XLON | 84203842000038448-E0UMWmxxoITD20170209 | |
09-Feb-2017 | 13:34:06 | 120 | 1465.0000 | XLON | 84203842000038454-E0UMWmxxoJPx20170209 | |
09-Feb-2017 | 13:35:37 | 559 | 1465.0000 | XLON | 84203842000038822-E0UMWmxxoKF220170209 | |
09-Feb-2017 | 13:36:30 | 551 | 1465.0000 | XLON | 84403844000038920-E0UMWmxxoKuk20170209 | |
09-Feb-2017 | 13:38:37 | 161 | 1465.0000 | XLON | 84403844000039141-E0UMWmxxoMh220170209 | |
09-Feb-2017 | 13:38:37 | 305 | 1465.0000 | XLON | 84403844000039141-E0UMWmxxoMh420170209 | |
09-Feb-2017 | 13:41:20 | 466 | 1464.0000 | XLON | 84403844000039356-E0UMWmxxoO8A20170209 | |
09-Feb-2017 | 13:43:03 | 652 | 1464.0000 | XLON | 84403844000039761-E0UMWmxxoP6Y20170209 | |
09-Feb-2017 | 13:44:52 | 126 | 1463.0000 | XLON | 84203842000040005-E0UMWmxxoRA020170209 | |
09-Feb-2017 | 13:44:52 | 60 | 1463.0000 | XLON | 84203842000040005-E0UMWmxxoRAB20170209 | |
09-Feb-2017 | 13:44:52 | 326 | 1463.0000 | XLON | 84203842000040005-E0UMWmxxoRAD20170209 | |
09-Feb-2017 | 13:47:53 | 467 | 1464.0000 | XLON | 84203842000040524-E0UMWmxxoTMJ20170209 | |
09-Feb-2017 | 13:50:25 | 492 | 1463.0000 | XLON | 84203842000040740-E0UMWmxxoVJS20170209 | |
09-Feb-2017 | 13:52:41 | 486 | 1463.0000 | XLON | 84403844000041101-E0UMWmxxoWbM20170209 | |
09-Feb-2017 | 13:54:59 | 300 | 1463.0000 | XLON | 84203842000041357-E0UMWmxxoY6d20170209 | |
09-Feb-2017 | 13:54:59 | 167 | 1463.0000 | XLON | 84203842000041357-E0UMWmxxoY6f20170209 | |
09-Feb-2017 | 13:57:46 | 200 | 1463.0000 | XLON | 84403844000041662-E0UMWmxxoZfN20170209 | |
09-Feb-2017 | 13:57:46 | 294 | 1463.0000 | XLON | 84403844000041662-E0UMWmxxoZfP20170209 | |
09-Feb-2017 | 14:00:14 | 328 | 1463.0000 | XLON | 84403844000041818-E0UMWmxxobKw20170209 | |
09-Feb-2017 | 14:00:14 | 166 | 1463.0000 | XLON | 84403844000041818-E0UMWmxxobKy20170209 | |
09-Feb-2017 | 14:03:13 | 482 | 1462.0000 | XLON | 84403844000042263-E0UMWmxxodj320170209 | |
09-Feb-2017 | 14:17:55 | 496 | 1461.0000 | XLON | 84403844000044153-E0UMWmxxokbv20170209 | |
09-Feb-2017 | 14:17:55 | 493 | 1461.0000 | XLON | 84203842000043708-E0UMWmxxokbr20170209 | |
09-Feb-2017 | 14:22:41 | 491 | 1463.0000 | XLON | 84403844000044845-E0UMWmxxomxx20170209 | |
09-Feb-2017 | 14:22:41 | 19 | 1463.0000 | XLON | 84403844000044845-E0UMWmxxomxz20170209 | |
09-Feb-2017 | 14:24:21 | 466 | 1463.0000 | XLON | 84203842000044960-E0UMWmxxonnN20170209 | |
09-Feb-2017 | 14:27:37 | 223 | 1464.0000 | XLON | 84403844000045515-E0UMWmxxopaa20170209 | |
09-Feb-2017 | 14:27:37 | 290 | 1464.0000 | XLON | 84403844000045515-E0UMWmxxopaY20170209 | |
09-Feb-2017 | 14:27:41 | 312 | 1464.0000 | XLON | 84203842000045403-E0UMWmxxopdk20170209 | |
09-Feb-2017 | 14:27:41 | 27 | 1464.0000 | XLON | 84203842000045403-E0UMWmxxopdg20170209 | |
09-Feb-2017 | 14:27:41 | 174 | 1464.0000 | XLON | 84203842000045403-E0UMWmxxopdi20170209 | |
09-Feb-2017 | 14:29:23 | 467 | 1464.0000 | XLON | 84203842000045599-E0UMWmxxoqk820170209 | |
09-Feb-2017 | 14:32:02 | 559 | 1464.0000 | XLON | 84403844000046061-E0UMWmxxothJ20170209 | |
09-Feb-2017 | 14:32:02 | 559 | 1464.0000 | XLON | 84403844000046188-E0UMWmxxothL20170209 | |
09-Feb-2017 | 14:32:41 | 667 | 1464.0000 | XLON | 84203842000046302-E0UMWmxxoudQ20170209 | |
09-Feb-2017 | 14:34:21 | 500 | 1464.0000 | XLON | 84203842000046614-E0UMWmxxowsd20170209 | |
09-Feb-2017 | 14:34:21 | 152 | 1464.0000 | XLON | 84203842000046614-E0UMWmxxowsf20170209 | |
09-Feb-2017 | 14:37:53 | 606 | 1465.0000 | XLON | 84203842000047233-E0UMWmxxp0ZQ20170209 | |
09-Feb-2017 | 14:41:13 | 489 | 1466.0000 | XLON | 84403844000047991-E0UMWmxxp3uj20170209 | |
09-Feb-2017 | 14:42:41 | 499 | 1466.0000 | XLON | 84203842000048140-E0UMWmxxp53z20170209 | |
09-Feb-2017 | 14:44:21 | 314 | 1465.0000 | XLON | 84203842000048470-E0UMWmxxp6fM20170209 | |
09-Feb-2017 | 14:44:21 | 181 | 1465.0000 | XLON | 84203842000048470-E0UMWmxxp6fK20170209 | |
09-Feb-2017 | 14:47:33 | 136 | 1465.0000 | XLON | 84203842000049037-E0UMWmxxp9UD20170209 | |
09-Feb-2017 | 14:47:33 | 620 | 1465.0000 | XLON | 84203842000049037-E0UMWmxxp9UF20170209 | |
09-Feb-2017 | 14:47:41 | 654 | 1465.0000 | XLON | 84203842000049049-E0UMWmxxp9aO20170209 | |
09-Feb-2017 | 14:47:41 | 14 | 1465.0000 | XLON | 84203842000049049-E0UMWmxxp9aM20170209 | |
09-Feb-2017 | 14:51:10 | 483 | 1465.0000 | XLON | 84203842000049599-E0UMWmxxpCFN20170209 | |
09-Feb-2017 | 14:53:30 | 493 | 1466.0000 | XLON | 84203842000049890-E0UMWmxxpDrU20170209 | |
09-Feb-2017 | 14:54:21 | 66 | 1466.0000 | XLON | 84203842000050008-E0UMWmxxpERF20170209 | |
09-Feb-2017 | 14:54:21 | 400 | 1466.0000 | XLON | 84203842000050008-E0UMWmxxpERD20170209 | |
09-Feb-2017 | 14:56:01 | 113 | 1466.0000 | XLON | 84203842000050219-E0UMWmxxpGbm20170209 | |
09-Feb-2017 | 14:58:04 | 467 | 1466.0000 | XLON | 84403844000050737-E0UMWmxxpK8L20170209 | |
09-Feb-2017 | 15:02:03 | 757 | 1466.0000 | XLON | 84403844000051395-E0UMWmxxpPPM20170209 | |
09-Feb-2017 | 15:02:57 | 118 | 1465.0000 | XLON | 84403844000050608-E0UMWmxxpQIl20170209 | |
09-Feb-2017 | 15:02:57 | 348 | 1465.0000 | XLON | 84403844000050608-E0UMWmxxpQIh20170209 | |
09-Feb-2017 | 15:04:34 | 637 | 1465.0000 | XLON | 84403844000052074-E0UMWmxxpSm120170209 | |
09-Feb-2017 | 15:05:21 | 652 | 1464.0000 | XLON | 84203842000050519-E0UMWmxxpU3320170209 | |
09-Feb-2017 | 15:06:22 | 435 | 1465.0000 | XLON | 84203842000052297-E0UMWmxxpVJn20170209 | |
09-Feb-2017 | 15:06:22 | 100 | 1465.0000 | XLON | 84203842000052297-E0UMWmxxpVJl20170209 | |
09-Feb-2017 | 15:07:12 | 286 | 1464.0000 | XLON | 84203842000052240-E0UMWmxxpW2U20170209 | |
09-Feb-2017 | 15:07:12 | 142 | 1464.0000 | XLON | 84203842000052240-E0UMWmxxpW2Q20170209 | |
09-Feb-2017 | 15:07:12 | 131 | 1464.0000 | XLON | 84203842000052240-E0UMWmxxpW2N20170209 | |
09-Feb-2017 | 15:07:58 | 467 | 1464.0000 | XLON | 84403844000052610-E0UMWmxxpWhY20170209 | |
09-Feb-2017 | 15:09:21 | 500 | 1463.0000 | XLON | 84203842000052756-E0UMWmxxpXjo20170209 | |
09-Feb-2017 | 15:09:21 | 59 | 1463.0000 | XLON | 84203842000052756-E0UMWmxxpXjq20170209 | |
09-Feb-2017 | 15:11:03 | 481 | 1463.0000 | XLON | 84403844000053132-E0UMWmxxpZnb20170209 | |
09-Feb-2017 | 15:11:03 | 22 | 1463.0000 | XLON | 84403844000053132-E0UMWmxxpZnZ20170209 | |
09-Feb-2017 | 15:11:03 | 149 | 1463.0000 | XLON | 84403844000053132-E0UMWmxxpZnd20170209 | |
09-Feb-2017 | 15:14:44 | 184 | 1463.0000 | XLON | 84403844000053858-E0UMWmxxpdlh20170209 | |
09-Feb-2017 | 15:14:44 | 327 | 1463.0000 | XLON | 84403844000053858-E0UMWmxxpdlk20170209 | |
09-Feb-2017 | 15:16:01 | 510 | 1463.0000 | XLON | 84203842000054046-E0UMWmxxpfJ820170209 | |
09-Feb-2017 | 15:18:55 | 484 | 1463.0000 | XLON | 84403844000054428-E0UMWmxxpiJB20170209 | |
09-Feb-2017 | 15:21:33 | 386 | 1464.0000 | XLON | 84203842000055018-E0UMWmxxpl1K20170209 | |
09-Feb-2017 | 15:21:33 | 81 | 1464.0000 | XLON | 84203842000055018-E0UMWmxxpl1I20170209 | |
09-Feb-2017 | 15:22:41 | 156 | 1464.0000 | XLON | 84203842000055150-E0UMWmxxpm9C20170209 | |
09-Feb-2017 | 15:22:41 | 310 | 1464.0000 | XLON | 84203842000055150-E0UMWmxxpm9A20170209 | |
09-Feb-2017 | 15:24:21 | 466 | 1464.0000 | XLON | 84403844000055600-E0UMWmxxpofp20170209 | |
09-Feb-2017 | 15:29:55 | 331 | 1465.0000 | XLON | 84203842000056333-E0UMWmxxpuMO20170209 | |
09-Feb-2017 | 15:29:55 | 186 | 1465.0000 | XLON | 84203842000056333-E0UMWmxxpuMQ20170209 | |
09-Feb-2017 | 15:31:01 | 472 | 1465.0000 | XLON | 84203842000056571-E0UMWmxxpvgm20170209 | |
09-Feb-2017 | 15:34:32 | 517 | 1465.0000 | XLON | 84203842000056874-E0UMWmxxpzY020170209 | |
09-Feb-2017 | 15:36:01 | 258 | 1465.0000 | XLON | 84403844000057521-E0UMWmxxq0oK20170209 | |
09-Feb-2017 | 15:36:01 | 255 | 1465.0000 | XLON | 84403844000057521-E0UMWmxxq0oI20170209 | |
09-Feb-2017 | 15:38:58 | 160 | 1465.0000 | XLON | 84203842000057668-E0UMWmxxq3ra20170209 | |
09-Feb-2017 | 15:38:58 | 446 | 1465.0000 | XLON | 84203842000057668-E0UMWmxxq3rY20170209 | |
09-Feb-2017 | 15:39:51 | 205 | 1465.0000 | XLON | 84403844000058159-E0UMWmxxq4X320170209 | |
09-Feb-2017 | 15:39:51 | 261 | 1465.0000 | XLON | 84403844000058159-E0UMWmxxq4X520170209 | |
09-Feb-2017 | 15:42:50 | 88 | 1466.0000 | XLON | 84403844000058624-E0UMWmxxq6u220170209 | |
09-Feb-2017 | 15:42:50 | 415 | 1466.0000 | XLON | 84403844000058624-E0UMWmxxq6u420170209 | |
09-Feb-2017 | 15:44:21 | 109 | 1466.0000 | XLON | 84203842000058646-E0UMWmxxq85z20170209 | |
09-Feb-2017 | 15:44:21 | 451 | 1466.0000 | XLON | 84203842000058646-E0UMWmxxq85x20170209 | |
09-Feb-2017 | 15:46:01 | 466 | 1466.0000 | XLON | 84203842000058905-E0UMWmxxq9PN20170209 | |
09-Feb-2017 | 15:47:41 | 466 | 1466.0000 | XLON | 84203842000059118-E0UMWmxxqAtS20170209 | |
09-Feb-2017 | 15:49:21 | 406 | 1466.0000 | XLON | 84203842000059372-E0UMWmxxqCBQ20170209 | |
09-Feb-2017 | 15:49:21 | 290 | 1466.0000 | XLON | 84203842000059372-E0UMWmxxqCBO20170209 | |
09-Feb-2017 | 15:51:16 | 3 | 1466.0000 | XLON | 84203842000059647-E0UMWmxxqDIe20170209 | |
09-Feb-2017 | 15:51:16 | 510 | 1466.0000 | XLON | 84203842000059647-E0UMWmxxqDIc20170209 | |
09-Feb-2017 | 15:54:21 | 188 | 1466.0000 | XLON | 84403844000060317-E0UMWmxxqFVU20170209 | |
09-Feb-2017 | 15:54:21 | 418 | 1466.0000 | XLON | 84403844000060317-E0UMWmxxqFVS20170209 | |
09-Feb-2017 | 15:56:01 | 490 | 1466.0000 | XLON | 84403844000060570-E0UMWmxxqGsG20170209 | |
09-Feb-2017 | 15:56:01 | 69 | 1466.0000 | XLON | 84403844000060570-E0UMWmxxqGsE20170209 | |
09-Feb-2017 | 15:57:41 | 513 | 1466.0000 | XLON | 84203842000060679-E0UMWmxxqHzO20170209 | |
09-Feb-2017 | 15:59:21 | 43 | 1467.0000 | XLON | 84203842000060962-E0UMWmxxqK1D20170209 | |
09-Feb-2017 | 15:59:21 | 470 | 1467.0000 | XLON | 84203842000060962-E0UMWmxxqK1F20170209 | |
09-Feb-2017 | 16:01:12 | 156 | 1466.0000 | XLON | 84403844000061145-E0UMWmxxqLQB20170209 | |
09-Feb-2017 | 16:01:12 | 450 | 1466.0000 | XLON | 84403844000061145-E0UMWmxxqLQD20170209 | |
09-Feb-2017 | 16:03:35 | 215 | 1468.0000 | XLON | 84403844000061897-E0UMWmxxqNVl20170209 | |
09-Feb-2017 | 16:03:35 | 380 | 1468.0000 | XLON | 84403844000061897-E0UMWmxxqNVj20170209 | |
09-Feb-2017 | 16:03:41 | 646 | 1467.0000 | XLON | 84203842000061712-E0UMWmxxqNZ820170209 | |
09-Feb-2017 | 16:04:27 | 161 | 1467.0000 | XLON | 84403844000062052-E0UMWmxxqOBQ20170209 | |
09-Feb-2017 | 16:04:27 | 352 | 1467.0000 | XLON | 84403844000062052-E0UMWmxxqOBS20170209 | |
09-Feb-2017 | 16:07:15 | 204 | 1467.0000 | XLON | 84403844000062610-E0UMWmxxqPnp20170209 | |
09-Feb-2017 | 16:07:15 | 448 | 1467.0000 | XLON | 84403844000062610-E0UMWmxxqPnn20170209 | |
09-Feb-2017 | 16:07:41 | 362 | 1467.0000 | XLON | 84203842000062476-E0UMWmxxqPzj20170209 | |
09-Feb-2017 | 16:07:41 | 86 | 1467.0000 | XLON | 84203842000062476-E0UMWmxxqPzh20170209 | |
09-Feb-2017 | 16:07:41 | 65 | 1467.0000 | XLON | 84203842000062476-E0UMWmxxqPzl20170209 | |
09-Feb-2017 | 16:08:38 | 513 | 1466.0000 | XLON | 84403844000062677-E0UMWmxxqQlj20170209 | |
09-Feb-2017 | 16:09:21 | 606 | 1466.0000 | XLON | 84203842000062822-E0UMWmxxqROa20170209 | |
09-Feb-2017 | 16:11:02 | 466 | 1466.0000 | XLON | 84403844000063376-E0UMWmxxqSmX20170209 | |
09-Feb-2017 | 16:12:41 | 559 | 1466.0000 | XLON | 84403844000063672-E0UMWmxxqTyf20170209 | |
09-Feb-2017 | 16:14:32 | 380 | 1466.0000 | XLON | 84203842000063801-E0UMWmxxqVEU20170209 | |
09-Feb-2017 | 16:14:33 | 86 | 1466.0000 | XLON | 84203842000063801-E0UMWmxxqVEp20170209 | |
09-Feb-2017 | 16:16:31 | 500 | 1466.0000 | XLON | 84203842000064339-E0UMWmxxqXdY20170209 | |
09-Feb-2017 | 16:16:31 | 59 | 1466.0000 | XLON | 84203842000064339-E0UMWmxxqXda20170209 | |
09-Feb-2017 | 16:17:14 | 559 | 1465.0000 | XLON | 84403844000063026-E0UMWmxxqYNz20170209 | |
09-Feb-2017 | 16:17:59 | 17 | 1466.0000 | XLON | 84403844000064905-E0UMWmxxqZ0420170209 | |
09-Feb-2017 | 16:17:59 | 500 | 1466.0000 | XLON | 84403844000064905-E0UMWmxxqZ0220170209 | |
09-Feb-2017 | 16:19:21 | 577 | 1466.0000 | XLON | 84203842000065025-E0UMWmxxqa3H20170209 | |
09-Feb-2017 | 16:21:01 | 559 | 1466.0000 | XLON | 84403844000065693-E0UMWmxxqbqe20170209 | |
09-Feb-2017 | 16:21:44 | 466 | 1465.0000 | XLON | 84203842000064644-E0UMWmxxqcv120170209 | |
09-Feb-2017 | 16:22:41 | 476 | 1465.0000 | XLON | 84403844000066064-E0UMWmxxqdzi20170209 | |
09-Feb-2017 | 16:25:28 | 513 | 1467.0000 | XLON | 84403844000066803-E0UMWmxxqhLo20170209 | |
09-Feb-2017 | 16:25:36 | 50 | 1467.0000 | XLON | 84403844000066862-E0UMWmxxqhUd20170209 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 9 February 2017 |
Number of ordinary shares purchased: | 97,950 |
Volume weighted average price paid per share (€): | 16.2466 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
09-Feb-2017 | 08:01:33 | 213 | 16.2250 | XAMS | BCJ-83603836000010259-93320170209 | |
09-Feb-2017 | 08:01:38 | 56 | 16.2600 | XAMS | BCJ-83603836000034206-259020170209 | |
09-Feb-2017 | 08:05:04 | 738 | 16.2600 | XAMS | BCJ-83603836000034206-259120170209 | |
09-Feb-2017 | 08:06:28 | 640 | 16.1300 | XAMS | BCJ-83603836000005977-48220170209 | |
09-Feb-2017 | 08:10:26 | 342 | 16.3000 | XAMS | BCJ-83603836000041078-318620170209 | |
09-Feb-2017 | 08:10:30 | 265 | 16.3000 | XAMS | BCJ-83603836000041078-318520170209 | |
09-Feb-2017 | 08:11:19 | 568 | 16.2900 | XAMS | BCJ-83403834000044977-353520170209 | |
09-Feb-2017 | 08:16:15 | 282 | 16.2900 | XAMS | BCJ-83403834000044977-353620170209 | |
09-Feb-2017 | 08:19:10 | 80 | 16.2400 | XAMS | BCJ-83403834000037964-278520170209 | |
09-Feb-2017 | 08:19:10 | 528 | 16.2400 | XAMS | BCJ-83403834000037964-278620170209 | |
09-Feb-2017 | 08:19:55 | 50 | 16.2600 | XAMS | BCJ-83603836000023216-171920170209 | |
09-Feb-2017 | 08:21:51 | 277 | 16.2400 | XAMS | BCJ-83403834000018683-139420170209 | |
09-Feb-2017 | 08:21:51 | 500 | 16.2200 | XAMS | BCJ-83403834000010673-97220170209 | |
09-Feb-2017 | 08:24:50 | 145 | 16.2200 | XAMS | BCJ-83403834000010673-97120170209 | |
09-Feb-2017 | 08:26:44 | 23 | 16.2200 | XAMS | BCJ-83403834000010673-97320170209 | |
09-Feb-2017 | 08:26:44 | 331 | 16.2400 | XAMS | BCJ-83403834000018683-139520170209 | |
09-Feb-2017 | 08:28:00 | 100 | 16.3200 | XAMS | BCJ-83403834000048461-388720170209 | |
09-Feb-2017 | 08:31:19 | 708 | 16.2300 | XAMS | BCJ-83403834000026554-187020170209 | |
09-Feb-2017 | 08:33:24 | 428 | 16.2550 | XAMS | BCJ-83603836000029083-207520170209 | |
09-Feb-2017 | 08:34:38 | 100 | 16.2550 | XAMS | BCJ-83603836000029083-207620170209 | |
09-Feb-2017 | 08:37:59 | 719 | 16.2300 | XAMS | BCJ-83603836000020071-149320170209 | |
09-Feb-2017 | 08:45:12 | 209 | 16.2550 | XAMS | BCJ-83603836000034411-260720170209 | |
09-Feb-2017 | 08:46:07 | 607 | 16.3300 | XAMS | BCJ-83603836000050612-413020170209 | |
09-Feb-2017 | 08:48:13 | 668 | 16.2500 | XAMS | BCJ-83603836000033168-250220170209 | |
09-Feb-2017 | 08:48:33 | 607 | 16.3000 | XAMS | BCJ-83403834000046601-370720170209 | |
09-Feb-2017 | 08:49:45 | 671 | 16.1500 | XAMS | BCJ-83603836000003880-25820170209 | |
09-Feb-2017 | 08:52:55 | 469 | 16.2250 | XAMS | BCJ-83603836000010259-93220170209 | |
09-Feb-2017 | 08:58:45 | 136 | 16.2500 | XAMS | BCJ-83403834000012207-110520170209 | |
09-Feb-2017 | 09:00:46 | 500 | 16.2500 | XAMS | BCJ-83403834000012207-110620170209 | |
09-Feb-2017 | 09:04:34 | 31 | 16.2500 | XAMS | BCJ-83403834000012207-110720170209 | |
09-Feb-2017 | 09:08:01 | 779 | 16.1100 | XAMS | BCJ-83403834000001817-10520170209 | |
09-Feb-2017 | 09:11:08 | 607 | 16.2450 | XAMS | BCJ-83403834000023754-175920170209 | |
09-Feb-2017 | 09:12:51 | 661 | 16.2600 | XAMS | BCJ-83603836000023216-171820170209 | |
09-Feb-2017 | 09:15:33 | 608 | 16.3300 | XAMS | BCJ-83403834000042057-326120170209 | |
09-Feb-2017 | 09:15:33 | 608 | 16.2650 | XAMS | BCJ-83403834000039224-289220170209 | |
09-Feb-2017 | 09:18:19 | 696 | 16.3150 | XAMS | BCJ-83603836000042473-334620170209 | |
09-Feb-2017 | 09:22:31 | 2 | 16.3150 | XAMS | BCJ-83603836000042473-334520170209 | |
09-Feb-2017 | 09:29:51 | 400 | 16.2400 | XAMS | BCJ-83603836000022158-161620170209 | |
09-Feb-2017 | 09:37:23 | 72 | 16.2400 | XAMS | BCJ-83603836000022158-161720170209 | |
09-Feb-2017 | 09:42:30 | 237 | 16.2400 | XAMS | BCJ-83603836000022158-161520170209 | |
09-Feb-2017 | 09:43:12 | 668 | 16.3300 | XAMS | BCJ-83403834000051379-416920170209 | |
09-Feb-2017 | 09:46:59 | 689 | 16.0850 | XAMS | BCJ-83403834000000729-3820170209 | |
09-Feb-2017 | 09:53:38 | 800 | 16.0850 | XAMS | BCJ-83603836000000733-3620170209 | |
09-Feb-2017 | 09:53:38 | 36 | 16.0850 | XAMS | BCJ-83403834000000729-3920170209 | |
09-Feb-2017 | 09:55:15 | 111 | 16.0850 | XAMS | BCJ-83603836000000733-3720170209 | |
09-Feb-2017 | 09:59:29 | 291 | 16.2400 | XAMS | BCJ-83403834000013090-115520170209 | |
09-Feb-2017 | 09:59:29 | 343 | 16.3300 | XAMS | BCJ-83403834000052741-433420170209 | |
09-Feb-2017 | 09:59:57 | 437 | 16.2400 | XAMS | BCJ-83403834000013090-115420170209 | |
09-Feb-2017 | 09:59:57 | 276 | 16.3300 | XAMS | BCJ-83403834000052741-433520170209 | |
09-Feb-2017 | 09:59:57 | 625 | 16.2350 | XAMS | BCJ-83403834000037953-279220170209 | |
09-Feb-2017 | 10:08:20 | 104 | 16.2350 | XAMS | BCJ-83403834000037953-279320170209 | |
09-Feb-2017 | 10:09:45 | 649 | 16.2350 | XAMS | BCJ-83603836000027178-193220170209 | |
09-Feb-2017 | 10:09:55 | 94 | 16.2250 | XAMS | BCJ-83403834000010883-99820170209 | |
09-Feb-2017 | 10:10:29 | 724 | 16.2250 | XAMS | BCJ-83403834000010883-99720170209 | |
09-Feb-2017 | 10:14:00 | 236 | 16.3300 | XAMS | BCJ-83603836000051948-426320170209 | |
09-Feb-2017 | 10:14:40 | 608 | 16.2250 | XAMS | BCJ-83603836000013901-118320170209 | |
09-Feb-2017 | 10:14:40 | 682 | 16.2550 | XAMS | BCJ-83603836000033199-242020170209 | |
09-Feb-2017 | 10:19:42 | 433 | 16.2600 | XAMS | BCJ-83403834000023239-168820170209 | |
09-Feb-2017 | 10:26:34 | 174 | 16.2600 | XAMS | BCJ-83403834000023239-168720170209 | |
09-Feb-2017 | 10:30:08 | 36 | 16.2500 | XAMS | BCJ-83603836000012558-113320170209 | |
09-Feb-2017 | 10:31:02 | 72 | 16.2500 | XAMS | BCJ-83603836000012558-113120170209 | |
09-Feb-2017 | 10:35:53 | 500 | 16.1950 | XAMS | BCJ-83603836000009056-80020170209 | |
09-Feb-2017 | 10:35:54 | 500 | 16.2500 | XAMS | BCJ-83603836000012558-113220170209 | |
09-Feb-2017 | 10:41:06 | 108 | 16.1950 | XAMS | BCJ-83603836000009056-80120170209 | |
09-Feb-2017 | 10:41:26 | 354 | 16.2550 | XAMS | BCJ-83603836000031494-232220170209 | |
09-Feb-2017 | 10:43:46 | 226 | 16.2000 | XAMS | BCJ-83603836000009195-79420170209 | |
09-Feb-2017 | 10:44:57 | 100 | 16.2000 | XAMS | BCJ-83603836000009195-79520170209 | |
09-Feb-2017 | 10:44:58 | 282 | 16.2000 | XAMS | BCJ-83603836000009195-79620170209 | |
09-Feb-2017 | 10:51:03 | 850 | 16.3050 | XAMS | BCJ-83403834000046295-367120170209 | |
09-Feb-2017 | 10:51:06 | 153 | 16.2550 | XAMS | BCJ-83603836000033182-241920170209 | |
09-Feb-2017 | 11:01:00 | 8 | 16.2350 | XAMS | BCJ-83403834000037636-276920170209 | |
09-Feb-2017 | 11:01:00 | 600 | 16.2350 | XAMS | BCJ-83403834000037636-276820170209 | |
09-Feb-2017 | 11:11:57 | 607 | 16.3200 | XAMS | BCJ-83403834000049352-396720170209 | |
09-Feb-2017 | 11:16:52 | 607 | 16.2300 | XAMS | BCJ-83603836000016581-129620170209 | |
09-Feb-2017 | 11:21:24 | 629 | 16.1300 | XAMS | BCJ-83603836000007061-59620170209 | |
09-Feb-2017 | 11:21:24 | 33 | 16.1300 | XAMS | BCJ-83603836000007061-59520170209 | |
09-Feb-2017 | 11:21:24 | 400 | 16.3050 | XAMS | BCJ-83403834000041568-319620170209 | |
09-Feb-2017 | 11:25:27 | 486 | 16.1400 | XAMS | BCJ-83603836000005854-44320170209 | |
09-Feb-2017 | 11:31:53 | 188 | 16.3050 | XAMS | BCJ-83403834000041568-319520170209 | |
09-Feb-2017 | 11:31:53 | 63 | 16.1400 | XAMS | BCJ-83603836000005854-44220170209 | |
09-Feb-2017 | 11:38:10 | 761 | 16.3200 | XAMS | BCJ-83403834000048586-389720170209 | |
09-Feb-2017 | 11:39:36 | 642 | 16.1350 | XAMS | BCJ-83403834000004165-28420170209 | |
09-Feb-2017 | 11:39:45 | 645 | 16.1400 | XAMS | BCJ-83603836000006454-50320170209 | |
09-Feb-2017 | 11:43:52 | 608 | 16.2750 | XAMS | BCJ-83403834000031508-226420170209 | |
09-Feb-2017 | 11:55:49 | 137 | 16.2500 | XAMS | BCJ-83403834000028255-198120170209 | |
09-Feb-2017 | 12:00:34 | 499 | 16.2500 | XAMS | BCJ-83403834000028255-198220170209 | |
09-Feb-2017 | 12:06:14 | 300 | 16.3350 | XAMS | BCJ-83403834000050398-411620170209 | |
09-Feb-2017 | 12:08:22 | 668 | 16.2200 | XAMS | BCJ-83403834000009959-92020170209 | |
09-Feb-2017 | 12:08:22 | 136 | 16.2400 | XAMS | BCJ-83603836000024024-181320170209 | |
09-Feb-2017 | 12:11:50 | 44 | 16.3300 | XAMS | BCJ-83603836000051948-426220170209 | |
09-Feb-2017 | 12:11:51 | 508 | 16.2400 | XAMS | BCJ-83603836000024024-181420170209 | |
09-Feb-2017 | 12:18:48 | 149 | 16.3350 | XAMS | BCJ-83603836000051467-418320170209 | |
09-Feb-2017 | 12:26:30 | 148 | 16.2300 | XAMS | BCJ-83403834000020655-150920170209 | |
09-Feb-2017 | 12:26:30 | 460 | 16.2300 | XAMS | BCJ-83403834000020655-150820170209 | |
09-Feb-2017 | 12:26:30 | 305 | 16.3350 | XAMS | BCJ-83603836000051467-418420170209 | |
09-Feb-2017 | 12:26:30 | 154 | 16.3350 | XAMS | BCJ-83603836000051467-418220170209 | |
09-Feb-2017 | 12:26:30 | 72 | 16.1250 | XAMS | BCJ-83603836000005233-40520170209 | |
09-Feb-2017 | 12:30:18 | 668 | 16.2950 | XAMS | BCJ-83603836000040212-311220170209 | |
09-Feb-2017 | 12:31:35 | 668 | 16.2950 | XAMS | BCJ-83603836000043105-339020170209 | |
09-Feb-2017 | 12:47:52 | 668 | 16.3200 | XAMS | BCJ-83603836000042088-333020170209 | |
09-Feb-2017 | 12:55:15 | 526 | 16.2400 | XAMS | BCJ-83603836000036079-270020170209 | |
09-Feb-2017 | 12:56:06 | 185 | 16.2400 | XAMS | BCJ-83603836000036079-269920170209 | |
09-Feb-2017 | 12:57:04 | 732 | 16.3050 | XAMS | BCJ-83403834000045956-364920170209 | |
09-Feb-2017 | 13:07:17 | 400 | 16.2000 | XAMS | BCJ-83603836000009122-79120170209 | |
09-Feb-2017 | 13:07:17 | 172 | 16.2400 | XAMS | BCJ-83403834000038119-278720170209 | |
09-Feb-2017 | 13:16:10 | 496 | 16.2400 | XAMS | BCJ-83403834000038119-278820170209 | |
09-Feb-2017 | 13:16:10 | 403 | 16.2300 | XAMS | BCJ-83403834000019871-146620170209 | |
09-Feb-2017 | 13:16:14 | 205 | 16.2300 | XAMS | BCJ-83403834000019871-146520170209 | |
09-Feb-2017 | 13:16:14 | 311 | 16.2550 | XAMS | BCJ-83603836000031494-232020170209 | |
09-Feb-2017 | 13:16:14 | 607 | 16.2600 | XAMS | BCJ-83403834000023322-170720170209 | |
09-Feb-2017 | 13:18:12 | 461 | 16.2800 | XAMS | BCJ-83403834000030896-224020170209 | |
09-Feb-2017 | 13:18:16 | 267 | 16.2800 | XAMS | BCJ-83403834000030896-223920170209 | |
09-Feb-2017 | 13:26:13 | 636 | 16.1450 | XAMS | BCJ-83403834000003412-22420170209 | |
09-Feb-2017 | 13:30:50 | 32 | 16.2800 | XAMS | BCJ-83603836000030292-220320170209 | |
09-Feb-2017 | 13:35:41 | 440 | 16.2800 | XAMS | BCJ-83603836000030292-220420170209 | |
09-Feb-2017 | 13:39:42 | 135 | 16.2800 | XAMS | BCJ-83603836000030292-220520170209 | |
09-Feb-2017 | 13:39:50 | 704 | 16.2400 | XAMS | BCJ-83403834000017582-135420170209 | |
09-Feb-2017 | 13:39:50 | 468 | 16.1450 | XAMS | BCJ-83603836000006751-58720170209 | |
09-Feb-2017 | 13:41:54 | 267 | 16.2850 | XAMS | BCJ-83403834000031055-221920170209 | |
09-Feb-2017 | 13:46:35 | 253 | 16.2850 | XAMS | BCJ-83403834000031055-222020170209 | |
09-Feb-2017 | 13:51:10 | 688 | 16.2300 | XAMS | BCJ-83403834000018977-140620170209 | |
09-Feb-2017 | 13:56:15 | 159 | 16.1450 | XAMS | BCJ-83603836000006751-58820170209 | |
09-Feb-2017 | 13:59:03 | 667 | 16.2400 | XAMS | BCJ-83403834000020241-148820170209 | |
09-Feb-2017 | 13:59:38 | 72 | 16.3000 | XAMS | BCJ-83603836000040211-309820170209 | |
09-Feb-2017 | 13:59:38 | 320 | 16.3000 | XAMS | BCJ-83603836000040211-309720170209 | |
09-Feb-2017 | 14:04:13 | 216 | 16.3000 | XAMS | BCJ-83603836000040211-309920170209 | |
09-Feb-2017 | 14:08:56 | 168 | 16.2450 | XAMS | BCJ-83403834000036572-269620170209 | |
09-Feb-2017 | 14:12:52 | 100 | 16.2450 | XAMS | BCJ-83403834000036572-269820170209 | |
09-Feb-2017 | 14:18:15 | 400 | 16.2450 | XAMS | BCJ-83403834000036572-269720170209 | |
09-Feb-2017 | 14:18:15 | 128 | 16.3250 | XAMS | BCJ-83603836000052229-428020170209 | |
09-Feb-2017 | 14:21:42 | 653 | 16.2850 | XAMS | BCJ-83603836000043773-344820170209 | |
09-Feb-2017 | 14:21:42 | 798 | 16.2300 | XAMS | BCJ-83403834000025373-183220170209 | |
09-Feb-2017 | 14:21:42 | 697 | 16.2250 | XAMS | BCJ-83603836000026102-190220170209 | |
09-Feb-2017 | 14:22:00 | 789 | 16.1150 | XAMS | BCJ-83403834000002394-14720170209 | |
09-Feb-2017 | 14:26:12 | 668 | 16.2150 | XAMS | BCJ-83403834000009610-85120170209 | |
09-Feb-2017 | 14:26:18 | 576 | 16.1900 | XAMS | BCJ-83403834000008858-76120170209 | |
09-Feb-2017 | 14:31:11 | 213 | 16.1900 | XAMS | BCJ-83403834000008858-76020170209 | |
09-Feb-2017 | 14:35:33 | 608 | 16.2350 | XAMS | BCJ-83403834000021286-157020170209 | |
09-Feb-2017 | 14:35:33 | 229 | 16.3250 | XAMS | BCJ-83603836000041654-324120170209 | |
09-Feb-2017 | 14:35:33 | 608 | 16.2850 | XAMS | BCJ-83403834000039986-302620170209 | |
09-Feb-2017 | 14:43:42 | 133 | 16.3250 | XAMS | BCJ-83603836000041654-324020170209 | |
09-Feb-2017 | 14:44:38 | 306 | 16.3250 | XAMS | BCJ-83603836000041654-324220170209 | |
09-Feb-2017 | 14:45:25 | 264 | 16.3150 | XAMS | BCJ-83403834000053413-444020170209 | |
09-Feb-2017 | 14:49:21 | 527 | 16.3250 | XAMS | BCJ-83603836000052229-427820170209 | |
09-Feb-2017 | 14:52:12 | 268 | 16.3200 | XAMS | BCJ-83603836000048550-390120170209 | |
09-Feb-2017 | 14:52:12 | 111 | 16.3200 | XAMS | BCJ-83603836000048550-390320170209 | |
09-Feb-2017 | 14:54:34 | 350 | 16.3200 | XAMS | BCJ-83603836000048550-390220170209 | |
09-Feb-2017 | 14:58:00 | 169 | 16.2550 | XAMS | BCJ-83603836000038491-284020170209 | |
09-Feb-2017 | 14:58:12 | 122 | 16.2950 | XAMS | BCJ-83603836000044742-351320170209 | |
09-Feb-2017 | 15:00:02 | 157 | 16.2950 | XAMS | BCJ-83603836000044742-351220170209 | |
09-Feb-2017 | 15:00:14 | 439 | 16.2550 | XAMS | BCJ-83603836000038491-283920170209 | |
09-Feb-2017 | 15:01:33 | 182 | 16.2950 | XAMS | BCJ-83603836000044742-351020170209 | |
09-Feb-2017 | 15:02:59 | 201 | 16.2950 | XAMS | BCJ-83603836000044742-351120170209 | |
09-Feb-2017 | 15:05:44 | 146 | 16.3350 | XAMS | BCJ-83403834000050781-411920170209 | |
09-Feb-2017 | 15:05:56 | 471 | 16.3350 | XAMS | BCJ-83403834000050781-411820170209 | |
09-Feb-2017 | 15:10:56 | 26 | 16.3350 | XAMS | BCJ-83403834000050781-411720170209 | |
09-Feb-2017 | 15:13:43 | 607 | 16.2600 | XAMS | BCJ-83403834000023064-167220170209 | |
09-Feb-2017 | 15:13:43 | 220 | 16.3000 | XAMS | BCJ-83603836000047177-376620170209 | |
09-Feb-2017 | 15:14:39 | 400 | 16.3000 | XAMS | BCJ-83603836000047177-376520170209 | |
09-Feb-2017 | 15:14:46 | 608 | 16.2900 | XAMS | BCJ-83603836000045089-358820170209 | |
09-Feb-2017 | 15:14:46 | 179 | 16.3000 | XAMS | BCJ-83603836000047177-376420170209 | |
09-Feb-2017 | 15:14:46 | 789 | 16.2650 | XAMS | BCJ-83403834000039368-295520170209 | |
09-Feb-2017 | 15:20:23 | 108 | 16.2850 | XAMS | BCJ-83603836000030879-223720170209 | |
09-Feb-2017 | 15:22:49 | 12 | 16.2850 | XAMS | BCJ-83603836000030879-223620170209 | |
09-Feb-2017 | 15:22:49 | 67 | 16.2850 | XAMS | BCJ-83603836000030879-223320170209 | |
09-Feb-2017 | 15:24:23 | 224 | 16.2850 | XAMS | BCJ-83603836000030879-223520170209 | |
09-Feb-2017 | 15:24:23 | 197 | 16.2850 | XAMS | BCJ-83603836000030879-223420170209 | |
09-Feb-2017 | 15:27:23 | 85 | 16.2500 | XAMS | BCJ-83403834000034339-255720170209 | |
09-Feb-2017 | 15:27:23 | 600 | 16.2500 | XAMS | BCJ-83403834000034339-255620170209 | |
09-Feb-2017 | 15:31:25 | 502 | 16.3300 | XAMS | BCJ-83603836000051948-426120170209 | |
09-Feb-2017 | 15:32:02 | 634 | 16.2550 | XAMS | BCJ-83403834000032104-234820170209 | |
09-Feb-2017 | 15:32:04 | 607 | 16.3350 | XAMS | BCJ-83403834000053114-435620170209 | |
09-Feb-2017 | 15:34:26 | 607 | 16.2950 | XAMS | BCJ-83403834000040917-314020170209 | |
09-Feb-2017 | 15:35:44 | 350 | 16.3150 | XAMS | BCJ-83403834000048282-385120170209 | |
09-Feb-2017 | 15:36:01 | 134 | 16.3150 | XAMS | BCJ-83403834000048282-385220170209 | |
09-Feb-2017 | 15:38:12 | 245 | 16.3150 | XAMS | BCJ-83403834000048282-385020170209 | |
09-Feb-2017 | 15:38:42 | 418 | 16.2300 | XAMS | BCJ-83603836000018845-142020170209 | |
09-Feb-2017 | 15:39:42 | 189 | 16.2300 | XAMS | BCJ-83603836000018845-141920170209 | |
09-Feb-2017 | 15:41:49 | 607 | 16.3400 | XAMS | BCJ-83403834000051847-419520170209 | |
09-Feb-2017 | 15:42:22 | 638 | 16.2400 | XAMS | BCJ-83403834000017280-132720170209 | |
09-Feb-2017 | 15:43:39 | 607 | 16.2400 | XAMS | BCJ-83603836000017098-132920170209 | |
09-Feb-2017 | 15:43:39 | 113 | 16.3050 | XAMS | BCJ-83403834000046225-366120170209 | |
09-Feb-2017 | 15:43:39 | 495 | 16.3050 | XAMS | BCJ-83403834000046225-366220170209 | |
09-Feb-2017 | 15:47:16 | 790 | 16.1400 | XAMS | BCJ-83603836000003039-20520170209 | |
09-Feb-2017 | 15:49:05 | 728 | 16.2600 | XAMS | BCJ-83403834000039061-286220170209 | |
09-Feb-2017 | 15:49:44 | 397 | 16.1400 | XAMS | BCJ-83603836000003633-23920170209 | |
09-Feb-2017 | 15:49:44 | 210 | 16.1400 | XAMS | BCJ-83603836000003633-24020170209 | |
09-Feb-2017 | 15:49:44 | 609 | 16.1300 | XAMS | BCJ-83603836000000945-6420170209 | |
09-Feb-2017 | 15:52:34 | 119 | 16.2300 | XAMS | BCJ-83403834000027291-189020170209 | |
09-Feb-2017 | 15:52:44 | 172 | 16.2300 | XAMS | BCJ-83403834000027291-188820170209 | |
09-Feb-2017 | 15:53:02 | 377 | 16.2300 | XAMS | BCJ-83403834000027291-188920170209 | |
09-Feb-2017 | 15:53:25 | 628 | 16.2300 | XAMS | BCJ-83603836000020853-152620170209 | |
09-Feb-2017 | 15:53:25 | 636 | 16.2550 | XAMS | BCJ-83603836000029163-207820170209 | |
09-Feb-2017 | 15:57:55 | 281 | 16.1400 | XAMS | BCJ-83403834000004735-35620170209 | |
09-Feb-2017 | 15:57:55 | 671 | 16.3300 | XAMS | BCJ-83403834000049650-402020170209 | |
09-Feb-2017 | 15:58:25 | 642 | 16.1600 | XAMS | BCJ-83403834000006636-54020170209 | |
09-Feb-2017 | 15:59:27 | 615 | 16.1300 | XAMS | BCJ-83603836000001221-7520170209 | |
09-Feb-2017 | 16:03:08 | 382 | 16.1400 | XAMS | BCJ-83403834000004735-35520170209 | |
09-Feb-2017 | 16:03:08 | 615 | 16.2450 | XAMS | BCJ-83403834000035154-263320170209 | |
09-Feb-2017 | 16:04:43 | 642 | 16.1550 | XAMS | BCJ-83403834000004321-31420170209 | |
09-Feb-2017 | 16:04:43 | 608 | 16.2850 | XAMS | BCJ-83403834000044327-347920170209 | |
09-Feb-2017 | 16:04:43 | 211 | 16.3350 | XAMS | BCJ-83403834000051416-415620170209 | |
09-Feb-2017 | 16:04:43 | 617 | 16.2450 | XAMS | BCJ-83603836000027861-199120170209 | |
09-Feb-2017 | 16:06:58 | 790 | 16.2500 | XAMS | BCJ-83403834000029427-208120170209 | |
09-Feb-2017 | 16:06:58 | 397 | 16.3350 | XAMS | BCJ-83403834000051416-415520170209 | |
09-Feb-2017 | 16:08:06 | 468 | 16.2200 | XAMS | BCJ-83403834000015108-121620170209 | |
09-Feb-2017 | 16:08:06 | 200 | 16.2200 | XAMS | BCJ-83403834000015108-121520170209 | |
09-Feb-2017 | 16:08:06 | 207 | 16.2550 | XAMS | BCJ-83403834000012236-107620170209 | |
09-Feb-2017 | 16:08:06 | 400 | 16.2550 | XAMS | BCJ-83403834000012236-107520170209 | |
09-Feb-2017 | 16:11:09 | 508 | 16.2600 | XAMS | BCJ-83603836000038750-285520170209 | |
09-Feb-2017 | 16:11:58 | 100 | 16.2600 | XAMS | BCJ-83603836000038750-285420170209 | |
09-Feb-2017 | 16:11:58 | 648 | 16.3050 | XAMS | BCJ-83403834000047733-380820170209 | |
09-Feb-2017 | 16:13:00 | 608 | 16.2900 | XAMS | BCJ-83603836000040835-314620170209 | |
09-Feb-2017 | 16:14:39 | 184 | 16.2600 | XAMS | BCJ-83603836000031388-231620170209 | |
09-Feb-2017 | 16:16:52 | 654 | 16.3000 | XAMS | BCJ-83403834000047294-375920170209 | |
09-Feb-2017 | 16:18:18 | 423 | 16.2600 | XAMS | BCJ-83603836000031388-231520170209 | |
09-Feb-2017 | 16:18:18 | 108 | 16.2200 | XAMS | BCJ-83603836000010353-94520170209 | |
09-Feb-2017 | 16:18:18 | 608 | 16.2900 | XAMS | BCJ-83403834000040016-301120170209 | |
09-Feb-2017 | 16:19:47 | 500 | 16.2200 | XAMS | BCJ-83603836000010353-94420170209 | |
09-Feb-2017 | 16:21:47 | 775 | 16.2850 | XAMS | BCJ-83403834000043802-342520170209 | |
09-Feb-2017 | 16:21:47 | 615 | 16.2850 | XAMS | BCJ-83603836000043653-342620170209 | |
09-Feb-2017 | 16:21:47 | 608 | 16.3350 | XAMS | BCJ-83603836000050018-410220170209 | |
09-Feb-2017 | 16:21:47 | 668 | 16.2150 | XAMS | BCJ-83403834000014302-122820170209 | |
09-Feb-2017 | 16:23:07 | 714 | 16.2400 | XAMS | BCJ-83403834000018192-138420170209 | |
09-Feb-2017 | 16:23:07 | 608 | 16.2400 | XAMS | BCJ-83603836000035199-266220170209 | |
09-Feb-2017 | 16:23:07 | 660 | 16.2100 | XAMS | BCJ-83603836000009281-82220170209 | |
09-Feb-2017 | 16:23:07 | 100 | 16.2300 | XAMS | BCJ-83603836000016347-128520170209 | |
09-Feb-2017 | 16:23:07 | 376 | 16.2300 | XAMS | BCJ-83603836000016347-128620170209 | |
09-Feb-2017 | 16:23:07 | 636 | 16.2500 | XAMS | BCJ-83603836000028378-202720170209 | |
09-Feb-2017 | 16:23:07 | 301 | 16.2250 | XAMS | BCJ-83603836000013666-116620170209 | |
09-Feb-2017 | 16:23:07 | 664 | 16.1700 | XAMS | BCJ-83603836000008167-69320170209 | |
09-Feb-2017 | 16:23:07 | 352 | 16.2250 | XAMS | BCJ-83603836000013666-116520170209 | |
09-Feb-2017 | 16:23:07 | 668 | 16.3100 | XAMS | BCJ-83603836000042877-336820170209 | |
09-Feb-2017 | 16:23:07 | 219 | 16.2550 | XAMS | BCJ-83603836000034411-261020170209 | |
09-Feb-2017 | 16:23:07 | 649 | 16.2300 | XAMS | BCJ-83603836000037045-273620170209 | |
09-Feb-2017 | 16:23:07 | 72 | 16.2350 | XAMS | BCJ-83403834000036585-272220170209 | |
09-Feb-2017 | 16:23:07 | 789 | 16.2050 | XAMS | BCJ-83603836000015394-125620170209 | |
09-Feb-2017 | 16:23:07 | 728 | 16.3200 | XAMS | BCJ-83403834000049415-399320170209 | |
09-Feb-2017 | 16:23:07 | 91 | 16.1250 | XAMS | BCJ-83603836000005060-38620170209 | |
09-Feb-2017 | 16:23:07 | 98 | 16.1250 | XAMS | BCJ-83603836000005060-38720170209 | |
09-Feb-2017 | 16:23:07 | 694 | 16.2350 | XAMS | BCJ-83403834000036585-272320170209 | |
09-Feb-2017 | 16:23:07 | 240 | 16.2550 | XAMS | BCJ-83603836000034411-260920170209 | |
09-Feb-2017 | 16:23:07 | 375 | 16.1250 | XAMS | BCJ-83603836000005060-38520170209 | |
09-Feb-2017 | 16:23:07 | 43 | 16.1250 | XAMS | BCJ-83603836000005060-38420170209 | |
09-Feb-2017 | 16:23:07 | 200 | 16.2950 | XAMS | BCJ-83403834000045725-360620170209 |
Related Shares:
Relx