24th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 23 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 913,000 |
Highest price paid (per ordinary share) | GBp 162.8000 |
Lowest price paid (per ordinary share) | GBp 160.4500 |
Volume weighted average price paid (per ordinary share) | GBp 161.5879 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £159,876,012 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Aug-2023 08:01:04 | 1714 | 160.8500 | XLON | 05002050000002845-E0FgVYMunOkS20230823 |
23-Aug-2023 08:01:04 | 1672 | 160.9000 | XLON | 05002050000002885-E0FgVYMunOjv20230823 |
23-Aug-2023 08:01:17 | 1870 | 160.7500 | XLON | 05002050000002847-E0FgVYMunP3v20230823 |
23-Aug-2023 08:03:05 | 650 | 160.4500 | XLON | 05002050000003026-E0FgVYMunUQL20230823 |
23-Aug-2023 08:03:05 | 2072 | 160.4500 | XLON | 05002050000003659-E0FgVYMunUQN20230823 |
23-Aug-2023 08:05:53 | 1680 | 161.0000 | XLON | 07002070000004478-E0FgVYMuna8z20230823 |
23-Aug-2023 08:10:34 | 1958 | 161.2500 | XLON | 05002050000005872-E0FgVYMuni6t20230823 |
23-Aug-2023 08:11:06 | 1633 | 161.8000 | XLON | 07002070000006262-E0FgVYMuniyI20230823 |
23-Aug-2023 08:11:07 | 1764 | 161.8000 | XLON | 05002050000006257-E0FgVYMuniz820230823 |
23-Aug-2023 08:11:33 | 1761 | 161.8000 | XLON | 05002050000006258-E0FgVYMunjX120230823 |
23-Aug-2023 08:11:33 | 2215 | 161.8500 | XLON | 05002050000006264-E0FgVYMunjWq20230823 |
23-Aug-2023 08:13:50 | 1757 | 161.9000 | XLON | 07002070000006586-E0FgVYMunlmQ20230823 |
23-Aug-2023 08:13:50 | 1257 | 161.9500 | XLON | 07002070000006686-E0FgVYMunlld20230823 |
23-Aug-2023 08:13:50 | 1757 | 161.9500 | XLON | 07002070000006628-E0FgVYMunllb20230823 |
23-Aug-2023 08:13:51 | 2299 | 162.1000 | XLON | 05002050000006757-E0FgVYMunlpa20230823 |
23-Aug-2023 08:13:53 | 1806 | 162.2000 | XLON | 05002050000006765-E0FgVYMunltF20230823 |
23-Aug-2023 08:13:57 | 1970 | 162.2000 | XLON | 07002070000006753-E0FgVYMunlyp20230823 |
23-Aug-2023 08:13:59 | 2135 | 162.1000 | XLON | 05002050000006761-E0FgVYMunm2Q20230823 |
23-Aug-2023 08:15:31 | 2299 | 162.1000 | XLON | 05002050000007338-E0FgVYMunpT220230823 |
23-Aug-2023 08:15:41 | 1866 | 161.8500 | XLON | 07002070000006578-E0FgVYMunpg320230823 |
23-Aug-2023 08:16:01 | 1624 | 162.0000 | XLON | 05002050000007464-E0FgVYMunqN020230823 |
23-Aug-2023 08:16:01 | 1228 | 162.0000 | XLON | 05002050000007464-E0FgVYMunqN220230823 |
23-Aug-2023 08:16:15 | 656 | 162.1000 | XLON | 07002070000007471-E0FgVYMunqit20230823 |
23-Aug-2023 08:17:41 | 2306 | 162.1000 | XLON | 05002050000007757-E0FgVYMunsUc20230823 |
23-Aug-2023 08:17:43 | 970 | 161.9000 | XLON | 05002050000007474-E0FgVYMunsbL20230823 |
23-Aug-2023 08:19:20 | 1055 | 161.9000 | XLON | 07002070000007735-E0FgVYMunuNT20230823 |
23-Aug-2023 08:19:34 | 1920 | 161.8000 | XLON | 05002050000008039-E0FgVYMunulg20230823 |
23-Aug-2023 08:19:34 | 1600 | 161.8500 | XLON | 05002050000008050-E0FgVYMunulJ20230823 |
23-Aug-2023 08:21:01 | 1555 | 161.8500 | XLON | 05002050000008369-E0FgVYMunw9E20230823 |
23-Aug-2023 08:21:16 | 1718 | 161.9000 | XLON | 07002070000008404-E0FgVYMunwXy20230823 |
23-Aug-2023 08:22:02 | 825 | 161.9000 | XLON | 07002070000008506-E0FgVYMunx9R20230823 |
23-Aug-2023 08:23:02 | 1725 | 161.9000 | XLON | 05002050000008668-E0FgVYMuny8Q20230823 |
23-Aug-2023 08:23:38 | 2868 | 161.9000 | XLON | 07002070000008814-E0FgVYMunylH20230823 |
23-Aug-2023 08:26:34 | 1200 | 162.2000 | XLON | 07002070000009307-E0FgVYMuo1xB20230823 |
23-Aug-2023 08:26:34 | 2236 | 162.2000 | XLON | 07002070000009307-E0FgVYMuo1xD20230823 |
23-Aug-2023 08:26:34 | 1036 | 162.2000 | XLON | 07002070000009307-E0FgVYMuo1x920230823 |
23-Aug-2023 08:26:35 | 1759 | 162.2000 | XLON | 05002050000009379-E0FgVYMuo1yM20230823 |
23-Aug-2023 08:27:15 | 619 | 162.3000 | XLON | 05002050000009490-E0FgVYMuo2pR20230823 |
23-Aug-2023 08:27:30 | 2397 | 162.3000 | XLON | 07002070000009440-E0FgVYMuo34N20230823 |
23-Aug-2023 08:28:25 | 1076 | 162.3500 | XLON | 07002070000009587-E0FgVYMuo4Bb20230823 |
23-Aug-2023 08:28:25 | 550 | 162.3500 | XLON | 07002070000009587-E0FgVYMuo4Bd20230823 |
23-Aug-2023 08:29:08 | 615 | 162.3500 | XLON | 05002050000009802-E0FgVYMuo4to20230823 |
23-Aug-2023 08:29:08 | 551 | 162.3500 | XLON | 05002050000009802-E0FgVYMuo4tm20230823 |
23-Aug-2023 08:29:08 | 815 | 162.3500 | XLON | 05002050000009802-E0FgVYMuo4tq20230823 |
23-Aug-2023 08:29:36 | 1820 | 162.5500 | XLON | 07002070000009791-E0FgVYMuo5fL20230823 |
23-Aug-2023 08:30:10 | 1717 | 162.4000 | XLON | 05002050000009879-E0FgVYMuo6tg20230823 |
23-Aug-2023 08:31:35 | 406 | 162.5000 | XLON | 05002050000010456-E0FgVYMuoAvM20230823 |
23-Aug-2023 08:31:35 | 1626 | 162.4500 | XLON | 05002050000010410-E0FgVYMuoAvk20230823 |
23-Aug-2023 08:31:35 | 1380 | 162.5000 | XLON | 05002050000010456-E0FgVYMuoAvK20230823 |
23-Aug-2023 08:33:13 | 1884 | 162.3000 | XLON | 07002070000010762-E0FgVYMuoEqQ20230823 |
23-Aug-2023 08:33:13 | 1593 | 162.2500 | XLON | 07002070000009792-E0FgVYMuoEr520230823 |
23-Aug-2023 08:33:27 | 1395 | 162.3000 | XLON | 05002050000011020-E0FgVYMuoFV620230823 |
23-Aug-2023 08:34:02 | 1879 | 162.2000 | XLON | 07002070000010433-E0FgVYMuoGdc20230823 |
23-Aug-2023 08:34:02 | 79 | 162.2000 | XLON | 07002070000010433-E0FgVYMuoGda20230823 |
23-Aug-2023 08:35:02 | 1033 | 162.2000 | XLON | 05002050000011326-E0FgVYMuoI8v20230823 |
23-Aug-2023 08:35:02 | 2234 | 162.2000 | XLON | 05002050000011326-E0FgVYMuoI9820230823 |
23-Aug-2023 08:35:02 | 557 | 162.2000 | XLON | 05002050000011326-E0FgVYMuoI9620230823 |
23-Aug-2023 08:36:55 | 1147 | 162.1500 | XLON | 07002070000011568-E0FgVYMuoL5t20230823 |
23-Aug-2023 08:36:55 | 2003 | 162.1500 | XLON | 07002070000011568-E0FgVYMuoL5v20230823 |
23-Aug-2023 08:36:55 | 104 | 162.1500 | XLON | 07002070000011568-E0FgVYMuoL5r20230823 |
23-Aug-2023 08:38:50 | 2456 | 162.1500 | XLON | 07002070000011659-E0FgVYMuoMpw20230823 |
23-Aug-2023 08:38:50 | 1797 | 162.2000 | XLON | 05002050000011833-E0FgVYMuoMpE20230823 |
23-Aug-2023 08:38:54 | 1760 | 162.0500 | XLON | 07002070000011671-E0FgVYMuoN0d20230823 |
23-Aug-2023 08:40:07 | 1937 | 161.6500 | XLON | 05002050000012106-E0FgVYMuoP2D20230823 |
23-Aug-2023 08:40:07 | 1426 | 161.6500 | XLON | 07002070000011951-E0FgVYMuoP2F20230823 |
23-Aug-2023 08:41:13 | 2879 | 161.7500 | XLON | 05002050000012464-E0FgVYMuoQSK20230823 |
23-Aug-2023 08:41:14 | 1374 | 161.7000 | XLON | 05002050000012444-E0FgVYMuoQW220230823 |
23-Aug-2023 08:41:14 | 917 | 161.7000 | XLON | 05002050000012444-E0FgVYMuoQW420230823 |
23-Aug-2023 08:41:42 | 1917 | 161.6500 | XLON | 05002050000012432-E0FgVYMuoQrA20230823 |
23-Aug-2023 08:42:42 | 1925 | 161.6500 | XLON | 05002050000012917-E0FgVYMuoRw320230823 |
23-Aug-2023 08:44:36 | 2148 | 161.9500 | XLON | 05002050000013292-E0FgVYMuoUVa20230823 |
23-Aug-2023 08:46:01 | 30 | 162.0500 | XLON | 05002050000013638-E0FgVYMuoW5E20230823 |
23-Aug-2023 08:46:36 | 2738 | 162.0500 | XLON | 05002050000013646-E0FgVYMuoWfu20230823 |
23-Aug-2023 08:50:19 | 1946 | 162.0000 | XLON | 05002050000013910-E0FgVYMuoaIt20230823 |
23-Aug-2023 08:50:21 | 1955 | 162.0000 | XLON | 05002050000014278-E0FgVYMuoaLC20230823 |
23-Aug-2023 08:50:54 | 705 | 162.0000 | XLON | 05002050000014327-E0FgVYMuoafq20230823 |
23-Aug-2023 08:50:54 | 710 | 162.0000 | XLON | 05002050000014327-E0FgVYMuoafo20230823 |
23-Aug-2023 08:50:57 | 637 | 161.9500 | XLON | 05002050000013556-E0FgVYMuoalK20230823 |
23-Aug-2023 08:51:01 | 2314 | 162.0000 | XLON | 07002070000014194-E0FgVYMuoauX20230823 |
23-Aug-2023 08:51:04 | 532 | 161.9500 | XLON | 05002050000014359-E0FgVYMuob3l20230823 |
23-Aug-2023 08:51:05 | 432 | 161.9500 | XLON | 05002050000014359-E0FgVYMuob4f20230823 |
23-Aug-2023 08:52:41 | 2588 | 162.0000 | XLON | 07002070000014519-E0FgVYMuocYw20230823 |
23-Aug-2023 08:53:35 | 49 | 162.0000 | XLON | 05002050000014830-E0FgVYMuodUm20230823 |
23-Aug-2023 08:53:35 | 681 | 162.0000 | XLON | 05002050000014830-E0FgVYMuodUo20230823 |
23-Aug-2023 08:57:02 | 1649 | 161.9500 | XLON | 05002050000014920-E0FgVYMuogmJ20230823 |
23-Aug-2023 08:57:02 | 319 | 161.9500 | XLON | 05002050000014920-E0FgVYMuogmQ20230823 |
23-Aug-2023 08:57:05 | 2560 | 161.9500 | XLON | 07002070000015135-E0FgVYMuoguf20230823 |
23-Aug-2023 08:57:09 | 2435 | 161.9500 | XLON | 05002050000015291-E0FgVYMuogys20230823 |
23-Aug-2023 08:57:25 | 277 | 161.9500 | XLON | 05002050000015291-E0FgVYMuoh9w20230823 |
23-Aug-2023 08:59:04 | 3584 | 161.9500 | XLON | 05002050000015413-E0FgVYMuoiGw20230823 |
23-Aug-2023 09:00:07 | 1170 | 161.6500 | XLON | 07002070000013442-E0FgVYMuojMa20230823 |
23-Aug-2023 09:00:07 | 755 | 161.6500 | XLON | 07002070000013442-E0FgVYMuojMV20230823 |
23-Aug-2023 09:00:07 | 644 | 161.6500 | XLON | 07002070000014969-E0FgVYMuojMc20230823 |
23-Aug-2023 09:00:25 | 2017 | 161.6500 | XLON | 07002070000015643-E0FgVYMuojgY20230823 |
23-Aug-2023 09:00:34 | 569 | 161.6000 | XLON | 07002070000015332-E0FgVYMuojuo20230823 |
23-Aug-2023 09:00:34 | 1456 | 161.6000 | XLON | 07002070000015332-E0FgVYMuojum20230823 |
23-Aug-2023 09:01:32 | 2070 | 161.7000 | XLON | 05002050000015945-E0FgVYMuolDq20230823 |
23-Aug-2023 09:01:32 | 631 | 161.7000 | XLON | 05002050000015945-E0FgVYMuolDs20230823 |
23-Aug-2023 09:02:41 | 48 | 161.7000 | XLON | 07002070000016175-E0FgVYMuom8U20230823 |
23-Aug-2023 09:04:09 | 4 | 161.7000 | XLON | 05002050000016494-E0FgVYMuon1q20230823 |
23-Aug-2023 09:04:09 | 2116 | 161.7000 | XLON | 05002050000016494-E0FgVYMuon1n20230823 |
23-Aug-2023 09:05:15 | 2484 | 161.7000 | XLON | 05002050000016515-E0FgVYMuonf120230823 |
23-Aug-2023 09:05:15 | 200 | 161.7000 | XLON | 05002050000016515-E0FgVYMuonez20230823 |
23-Aug-2023 09:06:27 | 2231 | 161.9000 | XLON | 05002050000016835-E0FgVYMuop0e20230823 |
23-Aug-2023 09:08:18 | 2462 | 162.0000 | XLON | 05002050000017049-E0FgVYMuoqy520230823 |
23-Aug-2023 09:09:21 | 2027 | 161.8500 | XLON | 05002050000017249-E0FgVYMuore120230823 |
23-Aug-2023 09:11:06 | 1072 | 162.1000 | XLON | 07002070000017463-E0FgVYMuotwy20230823 |
23-Aug-2023 09:11:06 | 943 | 162.1000 | XLON | 07002070000017463-E0FgVYMuotwv20230823 |
23-Aug-2023 09:11:08 | 1029 | 162.1000 | XLON | 07002070000017477-E0FgVYMuotzP20230823 |
23-Aug-2023 09:15:10 | 2433 | 162.3000 | XLON | 07002070000018274-E0FgVYMuoy9k20230823 |
23-Aug-2023 09:15:11 | 2433 | 162.3000 | XLON | 05002050000018322-E0FgVYMuoyAa20230823 |
23-Aug-2023 09:15:13 | 1245 | 162.3000 | XLON | 05002050000018327-E0FgVYMuoyE720230823 |
23-Aug-2023 09:15:34 | 918 | 162.1000 | XLON | 07002070000017847-E0FgVYMuoypE20230823 |
23-Aug-2023 09:15:34 | 2105 | 162.1000 | XLON | 07002070000017847-E0FgVYMuoypC20230823 |
23-Aug-2023 09:15:34 | 2016 | 162.1500 | XLON | 05002050000017903-E0FgVYMuoymY20230823 |
23-Aug-2023 09:16:55 | 1545 | 162.1000 | XLON | 07002070000018585-E0FgVYMup05520230823 |
23-Aug-2023 09:16:55 | 1200 | 162.1000 | XLON | 07002070000018585-E0FgVYMup05320230823 |
23-Aug-2023 09:19:36 | 2768 | 162.3500 | XLON | 07002070000018937-E0FgVYMup2L120230823 |
23-Aug-2023 09:21:02 | 848 | 162.3500 | XLON | 07002070000019142-E0FgVYMup3ar20230823 |
23-Aug-2023 09:21:56 | 2249 | 162.3500 | XLON | 05002050000019305-E0FgVYMup4Bn20230823 |
23-Aug-2023 09:22:02 | 943 | 162.2500 | XLON | 07002070000018927-E0FgVYMup4OO20230823 |
23-Aug-2023 09:22:02 | 1034 | 162.2500 | XLON | 07002070000018927-E0FgVYMup4OQ20230823 |
23-Aug-2023 09:22:04 | 2329 | 162.2000 | XLON | 05002050000018762-E0FgVYMup4QQ20230823 |
23-Aug-2023 09:23:30 | 1826 | 162.2000 | XLON | 05002050000019641-E0FgVYMup5hC20230823 |
23-Aug-2023 09:24:55 | 2780 | 162.1500 | XLON | 07002070000019767-E0FgVYMup74820230823 |
23-Aug-2023 09:28:28 | 1852 | 162.2500 | XLON | 05002050000020257-E0FgVYMup9rr20230823 |
23-Aug-2023 09:28:28 | 2408 | 162.2000 | XLON | 05002050000020188-E0FgVYMup9sS20230823 |
23-Aug-2023 09:30:13 | 1852 | 162.1500 | XLON | 05002050000020061-E0FgVYMupCTY20230823 |
23-Aug-2023 09:30:50 | 1078 | 161.8500 | XLON | 07002070000020460-E0FgVYMupDsE20230823 |
23-Aug-2023 09:30:50 | 1331 | 161.8500 | XLON | 07002070000020386-E0FgVYMupDs820230823 |
23-Aug-2023 09:30:50 | 1298 | 161.8500 | XLON | 05002050000020485-E0FgVYMupDsA20230823 |
23-Aug-2023 09:30:50 | 803 | 161.8500 | XLON | 05002050000020485-E0FgVYMupDsC20230823 |
23-Aug-2023 09:34:34 | 2586 | 162.1000 | XLON | 05002050000022560-E0FgVYMupJ8k20230823 |
23-Aug-2023 09:35:27 | 1781 | 162.0500 | XLON | 07002070000022048-E0FgVYMupKQv20230823 |
23-Aug-2023 09:37:43 | 3406 | 162.2000 | XLON | 05002050000023251-E0FgVYMupMxY20230823 |
23-Aug-2023 09:39:23 | 2246 | 162.2000 | XLON | 05002050000023624-E0FgVYMupOlZ20230823 |
23-Aug-2023 09:41:34 | 2742 | 162.2000 | XLON | 05002050000023984-E0FgVYMupRuB20230823 |
23-Aug-2023 09:41:34 | 132 | 162.2000 | XLON | 05002050000023984-E0FgVYMupRu920230823 |
23-Aug-2023 09:42:54 | 2496 | 162.3000 | XLON | 07002070000024186-E0FgVYMupU4H20230823 |
23-Aug-2023 09:43:45 | 2912 | 162.2500 | XLON | 07002070000024166-E0FgVYMupV0M20230823 |
23-Aug-2023 09:44:39 | 126 | 162.2000 | XLON | 07002070000024461-E0FgVYMupW6l20230823 |
23-Aug-2023 09:44:39 | 2517 | 162.2000 | XLON | 07002070000024461-E0FgVYMupW6n20230823 |
23-Aug-2023 09:46:41 | 33 | 162.2000 | XLON | 05002050000024825-E0FgVYMupXsy20230823 |
23-Aug-2023 09:46:41 | 2015 | 162.2000 | XLON | 05002050000024825-E0FgVYMupXt020230823 |
23-Aug-2023 09:48:06 | 979 | 162.2000 | XLON | 07002070000025077-E0FgVYMupZ3G20230823 |
23-Aug-2023 09:48:06 | 1751 | 162.2000 | XLON | 07002070000025077-E0FgVYMupZ3I20230823 |
23-Aug-2023 09:49:40 | 539 | 162.2000 | XLON | 07002070000025380-E0FgVYMupas420230823 |
23-Aug-2023 09:49:40 | 1548 | 162.2000 | XLON | 07002070000025380-E0FgVYMupas220230823 |
23-Aug-2023 09:50:28 | 1631 | 162.1500 | XLON | 07002070000024187-E0FgVYMupbq720230823 |
23-Aug-2023 09:52:31 | 1642 | 162.2500 | XLON | 07002070000025827-E0FgVYMupdlq20230823 |
23-Aug-2023 09:52:40 | 1970 | 162.2000 | XLON | 07002070000025691-E0FgVYMupe3Q20230823 |
23-Aug-2023 09:52:44 | 1347 | 162.2000 | XLON | 05002050000026024-E0FgVYMupeAp20230823 |
23-Aug-2023 09:52:44 | 476 | 162.2000 | XLON | 05002050000026024-E0FgVYMupeAr20230823 |
23-Aug-2023 09:54:56 | 1516 | 162.2000 | XLON | 05002050000026251-E0FgVYMupfsN20230823 |
23-Aug-2023 09:59:29 | 1814 | 162.2500 | XLON | 05002050000026494-E0FgVYMupjRT20230823 |
23-Aug-2023 10:00:17 | 806 | 162.2500 | XLON | 07002070000027064-E0FgVYMupkGs20230823 |
23-Aug-2023 10:01:03 | 380 | 162.2000 | XLON | 07002070000027179-E0FgVYMupkqD20230823 |
23-Aug-2023 10:01:29 | 54 | 162.3000 | XLON | 07002070000027233-E0FgVYMuplbR20230823 |
23-Aug-2023 10:02:41 | 615 | 162.4500 | XLON | 07002070000027378-E0FgVYMupmx220230823 |
23-Aug-2023 10:02:43 | 1003 | 162.4500 | XLON | 05002050000027481-E0FgVYMupmyq20230823 |
23-Aug-2023 10:03:56 | 1797 | 162.4500 | XLON | 05002050000027653-E0FgVYMupnxO20230823 |
23-Aug-2023 10:04:23 | 189 | 162.4500 | XLON | 05002050000027721-E0FgVYMupoG020230823 |
23-Aug-2023 10:04:23 | 2500 | 162.4500 | XLON | 05002050000027721-E0FgVYMupoFy20230823 |
23-Aug-2023 10:06:03 | 2362 | 162.4500 | XLON | 07002070000027866-E0FgVYMuppdg20230823 |
23-Aug-2023 10:09:03 | 943 | 162.4500 | XLON | 07002070000028346-E0FgVYMupsYw20230823 |
23-Aug-2023 10:11:27 | 649 | 162.5000 | XLON | 07002070000028461-E0FgVYMupv7P20230823 |
23-Aug-2023 10:11:27 | 2311 | 162.5000 | XLON | 05002050000028482-E0FgVYMupv7L20230823 |
23-Aug-2023 10:11:27 | 1912 | 162.4500 | XLON | 07002070000028346-E0FgVYMupv7t20230823 |
23-Aug-2023 10:12:00 | 179 | 162.5500 | XLON | 05002050000028790-E0FgVYMupvOR20230823 |
23-Aug-2023 10:12:00 | 646 | 162.5500 | XLON | 05002050000028790-E0FgVYMupvOV20230823 |
23-Aug-2023 10:14:02 | 486 | 162.5500 | XLON | 07002070000028892-E0FgVYMupxUX20230823 |
23-Aug-2023 10:14:02 | 2422 | 162.5500 | XLON | 07002070000028892-E0FgVYMupxUS20230823 |
23-Aug-2023 10:14:23 | 1891 | 162.5000 | XLON | 07002070000028718-E0FgVYMupyGY20230823 |
23-Aug-2023 10:15:19 | 648 | 162.4500 | XLON | 07002070000028655-E0FgVYMupyym20230823 |
23-Aug-2023 10:15:58 | 844 | 162.4000 | XLON | 07002070000029247-E0FgVYMupzUQ20230823 |
23-Aug-2023 10:15:58 | 454 | 162.4000 | XLON | 05002050000029071-E0FgVYMupzUI20230823 |
23-Aug-2023 10:15:58 | 971 | 162.4000 | XLON | 05002050000029071-E0FgVYMupzUF20230823 |
23-Aug-2023 10:15:59 | 778 | 162.3500 | XLON | 07002070000028998-E0FgVYMupzW720230823 |
23-Aug-2023 10:16:41 | 1675 | 162.3500 | XLON | 07002070000029306-E0FgVYMuq07520230823 |
23-Aug-2023 10:18:35 | 597 | 162.3000 | XLON | 07002070000029126-E0FgVYMuq1ZB20230823 |
23-Aug-2023 10:18:35 | 710 | 162.3000 | XLON | 07002070000029126-E0FgVYMuq1ZG20230823 |
23-Aug-2023 10:19:51 | 1356 | 162.2500 | XLON | 05002050000029919-E0FgVYMuq2nU20230823 |
23-Aug-2023 10:19:51 | 674 | 162.2500 | XLON | 05002050000029816-E0FgVYMuq2nS20230823 |
23-Aug-2023 10:21:30 | 2483 | 162.2500 | XLON | 07002070000030050-E0FgVYMuq4BR20230823 |
23-Aug-2023 10:23:02 | 943 | 162.3000 | XLON | 05002050000030462-E0FgVYMuq5it20230823 |
23-Aug-2023 10:23:40 | 1058 | 162.3000 | XLON | 05002050000030462-E0FgVYMuq66o20230823 |
23-Aug-2023 10:24:09 | 2001 | 162.2500 | XLON | 05002050000030442-E0FgVYMuq6XX20230823 |
23-Aug-2023 10:27:02 | 520 | 162.3000 | XLON | 05002050000030990-E0FgVYMuq8C920230823 |
23-Aug-2023 10:28:09 | 520 | 162.4000 | XLON | 07002070000030990-E0FgVYMuq90z20230823 |
23-Aug-2023 10:28:56 | 1499 | 162.4000 | XLON | 07002070000030990-E0FgVYMuq9JY20230823 |
23-Aug-2023 10:34:13 | 2820 | 162.5000 | XLON | 07002070000031571-E0FgVYMuqDTI20230823 |
23-Aug-2023 10:34:13 | 2817 | 162.4500 | XLON | 07002070000031484-E0FgVYMuqDTa20230823 |
23-Aug-2023 10:34:15 | 2075 | 162.4500 | XLON | 07002070000031885-E0FgVYMuqDUr20230823 |
23-Aug-2023 10:40:13 | 2500 | 162.7500 | XLON | 05002050000032806-E0FgVYMuqHuO20230823 |
23-Aug-2023 10:42:45 | 2976 | 162.7500 | XLON | 07002070000032722-E0FgVYMuqK9J20230823 |
23-Aug-2023 10:43:16 | 2449 | 162.8000 | XLON | 07002070000033131-E0FgVYMuqKhM20230823 |
23-Aug-2023 10:43:54 | 2620 | 162.7000 | XLON | 05002050000032779-E0FgVYMuqLKh20230823 |
23-Aug-2023 10:43:56 | 2400 | 162.6500 | XLON | 05002050000032721-E0FgVYMuqLOQ20230823 |
23-Aug-2023 10:46:13 | 2411 | 162.5500 | XLON | 05002050000033541-E0FgVYMuqNFP20230823 |
23-Aug-2023 10:50:17 | 1737 | 162.5500 | XLON | 07002070000034357-E0FgVYMuqQif20230823 |
23-Aug-2023 10:52:26 | 1226 | 162.6500 | XLON | 05002050000034763-E0FgVYMuqSG220230823 |
23-Aug-2023 10:52:26 | 2106 | 162.6000 | XLON | 07002070000034536-E0FgVYMuqSGQ20230823 |
23-Aug-2023 10:52:26 | 1721 | 162.6500 | XLON | 05002050000034763-E0FgVYMuqSG420230823 |
23-Aug-2023 10:55:18 | 2019 | 162.6000 | XLON | 05002050000035202-E0FgVYMuqU2e20230823 |
23-Aug-2023 10:56:09 | 2319 | 162.5000 | XLON | 05002050000034585-E0FgVYMuqUnp20230823 |
23-Aug-2023 10:56:09 | 2895 | 162.5500 | XLON | 05002050000035304-E0FgVYMuqUnV20230823 |
23-Aug-2023 10:59:03 | 693 | 162.5500 | XLON | 05002050000035463-E0FgVYMuqWWL20230823 |
23-Aug-2023 10:59:03 | 959 | 162.5500 | XLON | 05002050000035463-E0FgVYMuqWWF20230823 |
23-Aug-2023 10:59:03 | 1779 | 162.5000 | XLON | 07002070000035392-E0FgVYMuqWWw20230823 |
23-Aug-2023 11:03:34 | 1459 | 162.4500 | XLON | 05002050000035952-E0FgVYMuqZqD20230823 |
23-Aug-2023 11:06:30 | 1265 | 162.4000 | XLON | 07002070000035639-E0FgVYMuqbnC20230823 |
23-Aug-2023 11:06:30 | 626 | 162.4000 | XLON | 05002050000036532-E0FgVYMuqbnE20230823 |
23-Aug-2023 11:16:31 | 2861 | 162.5000 | XLON | 05002050000038370-E0FgVYMuqiIe20230823 |
23-Aug-2023 11:16:32 | 1399 | 162.5000 | XLON | 05002050000038375-E0FgVYMuqiKv20230823 |
23-Aug-2023 11:16:32 | 985 | 162.5000 | XLON | 05002050000038375-E0FgVYMuqiKt20230823 |
23-Aug-2023 11:16:33 | 2383 | 162.5000 | XLON | 05002050000038378-E0FgVYMuqiNB20230823 |
23-Aug-2023 11:16:34 | 3575 | 162.5000 | XLON | 07002070000038299-E0FgVYMuqiOY20230823 |
23-Aug-2023 11:16:48 | 752 | 162.4000 | XLON | 07002070000037167-E0FgVYMuqiYT20230823 |
23-Aug-2023 11:16:48 | 2664 | 162.4000 | XLON | 05002050000037098-E0FgVYMuqiYR20230823 |
23-Aug-2023 11:16:55 | 861 | 162.3500 | XLON | 07002070000036450-E0FgVYMuqiqo20230823 |
23-Aug-2023 11:16:55 | 973 | 162.3500 | XLON | 05002050000035705-E0FgVYMuqiqm20230823 |
23-Aug-2023 11:23:58 | 2401 | 162.2500 | XLON | 05002050000039284-E0FgVYMuqngs20230823 |
23-Aug-2023 11:25:21 | 990 | 162.2500 | XLON | 07002070000039310-E0FgVYMuqoUY20230823 |
23-Aug-2023 11:25:58 | 2626 | 162.3000 | XLON | 07002070000039454-E0FgVYMuqov220230823 |
23-Aug-2023 11:29:09 | 1743 | 162.2000 | XLON | 07002070000038727-E0FgVYMuqrQ920230823 |
23-Aug-2023 11:29:09 | 2019 | 162.3000 | XLON | 05002050000039974-E0FgVYMuqrPs20230823 |
23-Aug-2023 11:29:09 | 1626 | 162.1500 | XLON | 07002070000038480-E0FgVYMuqrR720230823 |
23-Aug-2023 11:29:09 | 971 | 162.2000 | XLON | 05002050000039123-E0FgVYMuqrQD20230823 |
23-Aug-2023 11:29:09 | 775 | 162.1000 | XLON | 07002070000039862-E0FgVYMuqrRl20230823 |
23-Aug-2023 11:33:05 | 1595 | 161.8500 | XLON | 07002070000040173-E0FgVYMuqv8R20230823 |
23-Aug-2023 11:33:05 | 265 | 161.8500 | XLON | 07002070000040173-E0FgVYMuqv8P20230823 |
23-Aug-2023 11:36:01 | 2727 | 161.9500 | XLON | 05002050000040972-E0FgVYMuqwoR20230823 |
23-Aug-2023 11:36:03 | 1938 | 161.9500 | XLON | 07002070000040943-E0FgVYMuqwzm20230823 |
23-Aug-2023 11:37:07 | 2727 | 161.9000 | XLON | 07002070000040714-E0FgVYMuqxng20230823 |
23-Aug-2023 11:40:42 | 1533 | 161.8500 | XLON | 07002070000041232-E0FgVYMur0Xt20230823 |
23-Aug-2023 11:40:42 | 1394 | 161.8000 | XLON | 05002050000041331-E0FgVYMur0YN20230823 |
23-Aug-2023 11:41:13 | 1614 | 161.7500 | XLON | 07002070000041810-E0FgVYMur1Ug20230823 |
23-Aug-2023 11:41:13 | 770 | 161.7500 | XLON | 07002070000041810-E0FgVYMur1Ui20230823 |
23-Aug-2023 11:44:13 | 1242 | 161.7000 | XLON | 05002050000041912-E0FgVYMur44c20230823 |
23-Aug-2023 11:45:23 | 2146 | 161.7000 | XLON | 05002050000042431-E0FgVYMur4zb20230823 |
23-Aug-2023 11:46:00 | 524 | 161.6500 | XLON | 05002050000042206-E0FgVYMur5t420230823 |
23-Aug-2023 11:46:00 | 979 | 161.6500 | XLON | 05002050000042206-E0FgVYMur5t620230823 |
23-Aug-2023 11:46:12 | 1571 | 161.5500 | XLON | 05002050000042833-E0FgVYMur6OR20230823 |
23-Aug-2023 11:46:12 | 1150 | 161.5000 | XLON | 07002070000041990-E0FgVYMur6P720230823 |
23-Aug-2023 11:48:02 | 605 | 161.3000 | XLON | 07002070000043078-E0FgVYMur8ll20230823 |
23-Aug-2023 11:48:02 | 553 | 161.3000 | XLON | 07002070000043078-E0FgVYMur8ln20230823 |
23-Aug-2023 11:49:52 | 1158 | 161.2500 | XLON | 05002050000043219-E0FgVYMurAhp20230823 |
23-Aug-2023 11:50:03 | 1145 | 161.1500 | XLON | 07002070000042903-E0FgVYMurBEV20230823 |
23-Aug-2023 11:50:03 | 295 | 161.1500 | XLON | 07002070000042903-E0FgVYMurBEX20230823 |
23-Aug-2023 11:50:05 | 1208 | 161.1000 | XLON | 07002070000043414-E0FgVYMurBHv20230823 |
23-Aug-2023 11:52:42 | 1049 | 161.0500 | XLON | 07002070000043735-E0FgVYMurDXP20230823 |
23-Aug-2023 11:54:28 | 1049 | 161.0000 | XLON | 05002050000043891-E0FgVYMurErq20230823 |
23-Aug-2023 11:56:42 | 1722 | 161.0000 | XLON | 07002070000044568-E0FgVYMurGT020230823 |
23-Aug-2023 11:56:43 | 1240 | 160.9000 | XLON | 07002070000043736-E0FgVYMurGWF20230823 |
23-Aug-2023 11:56:43 | 979 | 160.8500 | XLON | 05002050000044202-E0FgVYMurGWg20230823 |
23-Aug-2023 11:56:43 | 578 | 160.8500 | XLON | 05002050000044202-E0FgVYMurGWj20230823 |
23-Aug-2023 11:59:59 | 1710 | 160.7000 | XLON | 05002050000045168-E0FgVYMurKYY20230823 |
23-Aug-2023 11:59:59 | 1337 | 160.7500 | XLON | 07002070000045055-E0FgVYMurKYS20230823 |
23-Aug-2023 12:00:01 | 660 | 160.6000 | XLON | 07002070000045261-E0FgVYMurKog20230823 |
23-Aug-2023 12:00:01 | 326 | 160.6500 | XLON | 07002070000045056-E0FgVYMurKil20230823 |
23-Aug-2023 12:00:01 | 394 | 160.6500 | XLON | 07002070000045056-E0FgVYMurKiv20230823 |
23-Aug-2023 12:00:01 | 136 | 160.6000 | XLON | 07002070000045261-E0FgVYMurKoZ20230823 |
23-Aug-2023 12:01:30 | 1539 | 160.8000 | XLON | 07002070000045799-E0FgVYMurNoi20230823 |
23-Aug-2023 12:02:12 | 1319 | 160.7000 | XLON | 05002050000045844-E0FgVYMurOXr20230823 |
23-Aug-2023 12:04:12 | 1194 | 160.7500 | XLON | 05002050000046308-E0FgVYMurQnu20230823 |
23-Aug-2023 12:05:26 | 1310 | 160.7000 | XLON | 05002050000046495-E0FgVYMurRwj20230823 |
23-Aug-2023 12:06:51 | 574 | 160.7000 | XLON | 05002050000046968-E0FgVYMurTUK20230823 |
23-Aug-2023 12:06:51 | 776 | 160.7000 | XLON | 05002050000046968-E0FgVYMurTUG20230823 |
23-Aug-2023 12:07:35 | 1391 | 160.6500 | XLON | 07002070000046031-E0FgVYMurUAg20230823 |
23-Aug-2023 12:09:03 | 1209 | 160.7000 | XLON | 05002050000047421-E0FgVYMurVuv20230823 |
23-Aug-2023 12:09:28 | 1405 | 160.6500 | XLON | 05002050000047320-E0FgVYMurWIH20230823 |
23-Aug-2023 12:09:36 | 757 | 160.6000 | XLON | 05002050000047422-E0FgVYMurWTD20230823 |
23-Aug-2023 12:10:12 | 1863 | 160.5000 | XLON | 05002050000047544-E0FgVYMurX6820230823 |
23-Aug-2023 12:11:45 | 1092 | 160.5000 | XLON | 07002070000047831-E0FgVYMurZ7C20230823 |
23-Aug-2023 12:18:02 | 1303 | 160.9000 | XLON | 07002070000049162-E0FgVYMurezh20230823 |
23-Aug-2023 12:18:02 | 943 | 160.9000 | XLON | 07002070000049162-E0FgVYMurezf20230823 |
23-Aug-2023 12:18:11 | 1846 | 160.8500 | XLON | 07002070000049087-E0FgVYMurf6q20230823 |
23-Aug-2023 12:18:11 | 727 | 160.8500 | XLON | 07002070000049087-E0FgVYMurf6o20230823 |
23-Aug-2023 12:22:43 | 1358 | 161.0500 | XLON | 05002050000050130-E0FgVYMurjdX20230823 |
23-Aug-2023 12:25:24 | 230 | 161.3000 | XLON | 05002050000050592-E0FgVYMurmC220230823 |
23-Aug-2023 12:25:24 | 2428 | 161.3000 | XLON | 05002050000050592-E0FgVYMurmBz20230823 |
23-Aug-2023 12:25:43 | 2802 | 161.2000 | XLON | 05002050000050478-E0FgVYMurmSx20230823 |
23-Aug-2023 12:26:57 | 3155 | 161.2000 | XLON | 05002050000050961-E0FgVYMurnWF20230823 |
23-Aug-2023 12:27:43 | 962 | 161.1500 | XLON | 07002070000050271-E0FgVYMurnpf20230823 |
23-Aug-2023 12:27:43 | 851 | 161.1000 | XLON | 05002050000050779-E0FgVYMurnqC20230823 |
23-Aug-2023 12:27:43 | 1255 | 161.1500 | XLON | 05002050000050383-E0FgVYMurnpd20230823 |
23-Aug-2023 12:27:43 | 244 | 161.1500 | XLON | 05002050000050383-E0FgVYMurnpX20230823 |
23-Aug-2023 12:30:14 | 698 | 161.2500 | XLON | 07002070000051373-E0FgVYMurpsf20230823 |
23-Aug-2023 12:30:14 | 809 | 161.2500 | XLON | 07002070000051373-E0FgVYMurpsh20230823 |
23-Aug-2023 12:33:24 | 2109 | 161.3500 | XLON | 05002050000051894-E0FgVYMursiX20230823 |
23-Aug-2023 12:35:18 | 1 | 161.3500 | XLON | 05002050000052276-E0FgVYMuruEu20230823 |
23-Aug-2023 12:36:57 | 2020 | 161.3500 | XLON | 05002050000052458-E0FgVYMurvHz20230823 |
23-Aug-2023 12:38:37 | 2762 | 161.3500 | XLON | 07002070000052487-E0FgVYMurw9320230823 |
23-Aug-2023 12:40:15 | 3228 | 161.3000 | XLON | 07002070000052416-E0FgVYMurx7120230823 |
23-Aug-2023 12:41:49 | 2600 | 161.3500 | XLON | 05002050000052998-E0FgVYMuryfi20230823 |
23-Aug-2023 12:41:49 | 144 | 161.3500 | XLON | 05002050000052998-E0FgVYMuryfm20230823 |
23-Aug-2023 12:45:18 | 3115 | 161.3500 | XLON | 05002050000053531-E0FgVYMus0dj20230823 |
23-Aug-2023 12:46:59 | 1970 | 161.3500 | XLON | 07002070000053623-E0FgVYMus1V520230823 |
23-Aug-2023 12:47:03 | 943 | 161.3500 | XLON | 07002070000053623-E0FgVYMus1YN20230823 |
23-Aug-2023 12:47:03 | 395 | 161.3500 | XLON | 07002070000053623-E0FgVYMus1YR20230823 |
23-Aug-2023 12:47:43 | 399 | 161.3500 | XLON | 05002050000053822-E0FgVYMus22B20230823 |
23-Aug-2023 12:47:43 | 1567 | 161.3500 | XLON | 05002050000053822-E0FgVYMus22D20230823 |
23-Aug-2023 12:51:59 | 2420 | 161.4500 | XLON | 05002050000054420-E0FgVYMus5P920230823 |
23-Aug-2023 12:52:43 | 1571 | 161.4500 | XLON | 05002050000054520-E0FgVYMus5zj20230823 |
23-Aug-2023 12:52:43 | 1261 | 161.4500 | XLON | 05002050000054520-E0FgVYMus5zl20230823 |
23-Aug-2023 12:52:51 | 155 | 161.3500 | XLON | 07002070000054294-E0FgVYMus63B20230823 |
23-Aug-2023 12:52:51 | 1030 | 161.4000 | XLON | 05002050000054286-E0FgVYMus62Q20230823 |
23-Aug-2023 12:52:51 | 2600 | 161.4000 | XLON | 05002050000054286-E0FgVYMus62O20230823 |
23-Aug-2023 12:52:51 | 1055 | 161.3500 | XLON | 07002070000054294-E0FgVYMus63420230823 |
23-Aug-2023 12:58:42 | 1632 | 161.1500 | XLON | 07002070000054554-E0FgVYMus9sg20230823 |
23-Aug-2023 12:59:19 | 1757 | 161.1000 | XLON | 05002050000054711-E0FgVYMusASi20230823 |
23-Aug-2023 13:02:43 | 2019 | 161.1500 | XLON | 05002050000055817-E0FgVYMusCSk20230823 |
23-Aug-2023 13:02:43 | 186 | 161.1500 | XLON | 05002050000055817-E0FgVYMusCSg20230823 |
23-Aug-2023 13:02:43 | 1240 | 161.1500 | XLON | 05002050000055817-E0FgVYMusCSm20230823 |
23-Aug-2023 13:02:43 | 616 | 161.1500 | XLON | 05002050000055817-E0FgVYMusCSi20230823 |
23-Aug-2023 13:04:14 | 2301 | 161.0500 | XLON | 07002070000055273-E0FgVYMusDVo20230823 |
23-Aug-2023 13:04:23 | 1595 | 161.0000 | XLON | 05002050000054986-E0FgVYMusDjV20230823 |
23-Aug-2023 13:04:23 | 659 | 161.0000 | XLON | 05002050000055200-E0FgVYMusDjX20230823 |
23-Aug-2023 13:10:07 | 41 | 161.2000 | XLON | 05002050000056993-E0FgVYMusIb120230823 |
23-Aug-2023 13:10:07 | 2362 | 161.2000 | XLON | 05002050000056993-E0FgVYMusIcD20230823 |
23-Aug-2023 13:14:45 | 1525 | 161.4000 | XLON | 07002070000057295-E0FgVYMusMPM20230823 |
23-Aug-2023 13:14:45 | 892 | 161.4000 | XLON | 07002070000057295-E0FgVYMusMPS20230823 |
23-Aug-2023 13:14:48 | 2905 | 161.4000 | XLON | 05002050000057856-E0FgVYMusMQz20230823 |
23-Aug-2023 13:15:23 | 970 | 161.4500 | XLON | 07002070000057864-E0FgVYMusMk920230823 |
23-Aug-2023 13:16:03 | 540 | 161.4500 | XLON | 07002070000057964-E0FgVYMusN8E20230823 |
23-Aug-2023 13:17:33 | 2395 | 161.5500 | XLON | 07002070000058046-E0FgVYMusOBv20230823 |
23-Aug-2023 13:17:33 | 3285 | 161.5500 | XLON | 07002070000058028-E0FgVYMusOBt20230823 |
23-Aug-2023 13:19:00 | 2896 | 161.4000 | XLON | 07002070000057861-E0FgVYMusPEx20230823 |
23-Aug-2023 13:19:57 | 2631 | 161.3000 | XLON | 07002070000058281-E0FgVYMusPxZ20230823 |
23-Aug-2023 13:19:57 | 1756 | 161.3500 | XLON | 07002070000058425-E0FgVYMusPw020230823 |
23-Aug-2023 13:23:37 | 2565 | 161.4000 | XLON | 07002070000059199-E0FgVYMusSIR20230823 |
23-Aug-2023 13:25:39 | 665 | 161.5000 | XLON | 07002070000059206-E0FgVYMusTXt20230823 |
23-Aug-2023 13:25:39 | 1118 | 161.5000 | XLON | 07002070000059288-E0FgVYMusTXx20230823 |
23-Aug-2023 13:25:39 | 294 | 161.4500 | XLON | 05002050000059348-E0FgVYMusTYM20230823 |
23-Aug-2023 13:25:39 | 1489 | 161.4500 | XLON | 05002050000059348-E0FgVYMusTYV20230823 |
23-Aug-2023 13:26:35 | 1681 | 161.6000 | XLON | 07002070000059657-E0FgVYMusUM320230823 |
23-Aug-2023 13:26:39 | 1681 | 161.5500 | XLON | 07002070000059574-E0FgVYMusUW220230823 |
23-Aug-2023 13:29:43 | 1589 | 161.4500 | XLON | 07002070000059850-E0FgVYMusX5a20230823 |
23-Aug-2023 13:30:42 | 292 | 161.4000 | XLON | 07002070000060075-E0FgVYMusY6T20230823 |
23-Aug-2023 13:30:42 | 568 | 161.4000 | XLON | 07002070000060075-E0FgVYMusY6V20230823 |
23-Aug-2023 13:34:02 | 3171 | 161.4500 | XLON | 05002050000060756-E0FgVYMusaiK20230823 |
23-Aug-2023 13:34:03 | 83 | 161.4000 | XLON | 05002050000060599-E0FgVYMusajp20230823 |
23-Aug-2023 13:34:03 | 2182 | 161.4000 | XLON | 05002050000060599-E0FgVYMusajr20230823 |
23-Aug-2023 13:34:32 | 1838 | 161.4000 | XLON | 05002050000060826-E0FgVYMusb5620230823 |
23-Aug-2023 13:35:02 | 1017 | 161.3500 | XLON | 05002050000059874-E0FgVYMusbM820230823 |
23-Aug-2023 13:35:02 | 206 | 161.3500 | XLON | 05002050000059874-E0FgVYMusbMA20230823 |
23-Aug-2023 13:35:17 | 1324 | 161.3000 | XLON | 05002050000059898-E0FgVYMusbXU20230823 |
23-Aug-2023 13:39:24 | 2493 | 161.4500 | XLON | 07002070000061644-E0FgVYMusfbu20230823 |
23-Aug-2023 13:39:24 | 2388 | 161.4500 | XLON | 07002070000061648-E0FgVYMusfbz20230823 |
23-Aug-2023 13:39:24 | 107 | 161.4500 | XLON | 07002070000061648-E0FgVYMusfbw20230823 |
23-Aug-2023 13:45:39 | 2339 | 161.6000 | XLON | 07002070000062677-E0FgVYMusjYf20230823 |
23-Aug-2023 13:46:10 | 3521 | 161.5500 | XLON | 07002070000062578-E0FgVYMusk0L20230823 |
23-Aug-2023 13:48:24 | 3284 | 161.5500 | XLON | 07002070000063072-E0FgVYMuslxb20230823 |
23-Aug-2023 13:48:56 | 2550 | 161.5000 | XLON | 07002070000062461-E0FgVYMusmOy20230823 |
23-Aug-2023 13:49:01 | 2338 | 161.4000 | XLON | 05002050000062988-E0FgVYMusmYb20230823 |
23-Aug-2023 13:50:25 | 268 | 161.3500 | XLON | 05002050000063603-E0FgVYMusnx820230823 |
23-Aug-2023 13:50:25 | 2324 | 161.3000 | XLON | 05002050000063441-E0FgVYMusnxU20230823 |
23-Aug-2023 13:50:25 | 1392 | 161.3500 | XLON | 05002050000063603-E0FgVYMusnxA20230823 |
23-Aug-2023 13:50:50 | 731 | 161.2500 | XLON | 07002070000063531-E0FgVYMusoaW20230823 |
23-Aug-2023 13:50:50 | 265 | 161.2500 | XLON | 07002070000063531-E0FgVYMusoaY20230823 |
23-Aug-2023 13:54:43 | 1220 | 161.1500 | XLON | 05002050000063827-E0FgVYMusr7820230823 |
23-Aug-2023 13:54:43 | 680 | 161.1500 | XLON | 07002070000063888-E0FgVYMusr7E20230823 |
23-Aug-2023 13:54:43 | 796 | 161.1500 | XLON | 07002070000064118-E0FgVYMusr7G20230823 |
23-Aug-2023 13:55:55 | 1342 | 161.1000 | XLON | 07002070000063695-E0FgVYMussDt20230823 |
23-Aug-2023 13:55:55 | 1220 | 161.0500 | XLON | 05002050000063769-E0FgVYMussEH20230823 |
23-Aug-2023 13:56:32 | 1627 | 161.0000 | XLON | 05002050000064195-E0FgVYMust1p20230823 |
23-Aug-2023 13:58:50 | 2597 | 161.0500 | XLON | 05002050000064814-E0FgVYMusuyH20230823 |
23-Aug-2023 13:58:50 | 3030 | 161.0500 | XLON | 07002070000064736-E0FgVYMusuyF20230823 |
23-Aug-2023 14:00:01 | 2136 | 161.0000 | XLON | 07002070000064900-E0FgVYMusvw720230823 |
23-Aug-2023 14:03:50 | 2457 | 161.1500 | XLON | 07002070000065474-E0FgVYMut02f20230823 |
23-Aug-2023 14:07:18 | 569 | 161.2000 | XLON | 07002070000066198-E0FgVYMut2r320230823 |
23-Aug-2023 14:07:18 | 1955 | 161.2000 | XLON | 07002070000066198-E0FgVYMut2r120230823 |
23-Aug-2023 14:07:18 | 943 | 161.2000 | XLON | 07002070000066198-E0FgVYMut2qz20230823 |
23-Aug-2023 14:07:58 | 796 | 161.2500 | XLON | 05002050000066329-E0FgVYMut3TM20230823 |
23-Aug-2023 14:08:23 | 758 | 161.2500 | XLON | 05002050000066396-E0FgVYMut3pD20230823 |
23-Aug-2023 14:08:47 | 3837 | 161.2500 | XLON | 07002070000066411-E0FgVYMut42j20230823 |
23-Aug-2023 14:10:45 | 212 | 161.3000 | XLON | 05002050000066765-E0FgVYMut5uf20230823 |
23-Aug-2023 14:10:45 | 3157 | 161.3000 | XLON | 05002050000066765-E0FgVYMut5uj20230823 |
23-Aug-2023 14:10:45 | 115 | 161.3000 | XLON | 05002050000066765-E0FgVYMut5uh20230823 |
23-Aug-2023 14:12:31 | 2483 | 161.2500 | XLON | 07002070000066638-E0FgVYMut6wJ20230823 |
23-Aug-2023 14:12:31 | 361 | 161.2500 | XLON | 07002070000066638-E0FgVYMut6wG20230823 |
23-Aug-2023 14:12:31 | 492 | 161.3000 | XLON | 07002070000066953-E0FgVYMut6wA20230823 |
23-Aug-2023 14:12:32 | 2471 | 161.1500 | XLON | 07002070000066707-E0FgVYMut6yU20230823 |
23-Aug-2023 14:14:11 | 934 | 161.1500 | XLON | 07002070000067187-E0FgVYMut8Ne20230823 |
23-Aug-2023 14:15:05 | 329 | 161.1500 | XLON | 07002070000067360-E0FgVYMut9DO20230823 |
23-Aug-2023 14:15:13 | 2197 | 161.1000 | XLON | 05002050000067225-E0FgVYMut9QI20230823 |
23-Aug-2023 14:15:13 | 381 | 161.1000 | XLON | 05002050000067225-E0FgVYMut9QG20230823 |
23-Aug-2023 14:15:13 | 2648 | 161.0000 | XLON | 07002070000066961-E0FgVYMut9Sk20230823 |
23-Aug-2023 14:18:29 | 3136 | 161.0000 | XLON | 07002070000067966-E0FgVYMutByk20230823 |
23-Aug-2023 14:19:57 | 492 | 161.0000 | XLON | 05002050000068304-E0FgVYMutCzd20230823 |
23-Aug-2023 14:20:11 | 2087 | 161.0000 | XLON | 07002070000068255-E0FgVYMutDAF20230823 |
23-Aug-2023 14:20:24 | 3308 | 160.9000 | XLON | 07002070000067486-E0FgVYMutDIj20230823 |
23-Aug-2023 14:20:55 | 1335 | 160.8000 | XLON | 07002070000067967-E0FgVYMutDoD20230823 |
23-Aug-2023 14:20:55 | 684 | 160.8000 | XLON | 07002070000067967-E0FgVYMutDo720230823 |
23-Aug-2023 14:23:34 | 3790 | 160.7500 | XLON | 07002070000068846-E0FgVYMutFlt20230823 |
23-Aug-2023 14:24:04 | 1548 | 160.6500 | XLON | 07002070000068847-E0FgVYMutG4w20230823 |
23-Aug-2023 14:24:04 | 2497 | 160.7000 | XLON | 05002050000068469-E0FgVYMutG3z20230823 |
23-Aug-2023 14:24:04 | 943 | 160.7000 | XLON | 05002050000068469-E0FgVYMutG3x20230823 |
23-Aug-2023 14:24:04 | 426 | 160.6500 | XLON | 07002070000068847-E0FgVYMutG4y20230823 |
23-Aug-2023 14:26:23 | 1802 | 160.7000 | XLON | 07002070000069257-E0FgVYMutI1720230823 |
23-Aug-2023 14:26:23 | 1475 | 160.7000 | XLON | 07002070000069257-E0FgVYMutI1B20230823 |
23-Aug-2023 14:29:03 | 3498 | 160.7000 | XLON | 05002050000069975-E0FgVYMutK6d20230823 |
23-Aug-2023 14:29:50 | 298 | 160.6500 | XLON | 07002070000069581-E0FgVYMutKsy20230823 |
23-Aug-2023 14:29:50 | 3259 | 160.6500 | XLON | 07002070000069581-E0FgVYMutKsw20230823 |
23-Aug-2023 14:30:03 | 1324 | 160.5000 | XLON | 05002050000070178-E0FgVYMutM9E20230823 |
23-Aug-2023 14:31:37 | 3605 | 160.6000 | XLON | 05002050000070883-E0FgVYMutQ7Q20230823 |
23-Aug-2023 14:31:48 | 3593 | 160.5500 | XLON | 05002050000070761-E0FgVYMutQaQ20230823 |
23-Aug-2023 14:32:43 | 616 | 160.5000 | XLON | 07002070000071508-E0FgVYMutSn820230823 |
23-Aug-2023 14:32:43 | 532 | 160.5000 | XLON | 07002070000071508-E0FgVYMutSn620230823 |
23-Aug-2023 14:32:43 | 800 | 160.5000 | XLON | 07002070000071508-E0FgVYMutSnA20230823 |
23-Aug-2023 14:33:56 | 985 | 160.5000 | XLON | 07002070000071620-E0FgVYMutV0w20230823 |
23-Aug-2023 14:33:56 | 1782 | 160.5000 | XLON | 05002050000071660-E0FgVYMutV0u20230823 |
23-Aug-2023 14:34:31 | 3123 | 160.5000 | XLON | 07002070000071855-E0FgVYMutWNR20230823 |
23-Aug-2023 14:38:44 | 3280 | 160.6000 | XLON | 07002070000073223-E0FgVYMutdoW20230823 |
23-Aug-2023 14:39:23 | 588 | 160.6000 | XLON | 07002070000073433-E0FgVYMutepy20230823 |
23-Aug-2023 14:42:03 | 1737 | 160.7500 | XLON | 05002050000074289-E0FgVYMutj8920230823 |
23-Aug-2023 14:42:03 | 932 | 160.7500 | XLON | 05002050000074289-E0FgVYMutj8K20230823 |
23-Aug-2023 14:42:03 | 63 | 160.7500 | XLON | 05002050000074289-E0FgVYMutj8I20230823 |
23-Aug-2023 14:42:04 | 56 | 160.7500 | XLON | 07002070000074246-E0FgVYMutjGB20230823 |
23-Aug-2023 14:42:04 | 115 | 160.7500 | XLON | 07002070000074246-E0FgVYMutjGD20230823 |
23-Aug-2023 14:42:04 | 229 | 160.7500 | XLON | 07002070000074246-E0FgVYMutjGP20230823 |
23-Aug-2023 14:42:04 | 2551 | 160.7500 | XLON | 07002070000074246-E0FgVYMutjGR20230823 |
23-Aug-2023 14:42:04 | 53 | 160.7500 | XLON | 07002070000074246-E0FgVYMutjGH20230823 |
23-Aug-2023 14:44:18 | 2647 | 160.7500 | XLON | 07002070000074497-E0FgVYMutmXu20230823 |
23-Aug-2023 14:44:20 | 2768 | 160.8000 | XLON | 05002050000075253-E0FgVYMutmaQ20230823 |
23-Aug-2023 14:44:49 | 133 | 160.8000 | XLON | 07002070000075367-E0FgVYMutn4K20230823 |
23-Aug-2023 14:44:50 | 3548 | 160.7500 | XLON | 05002050000075244-E0FgVYMutnBF20230823 |
23-Aug-2023 14:46:01 | 1719 | 161.0500 | XLON | 05002050000076126-E0FgVYMutqUi20230823 |
23-Aug-2023 14:46:03 | 2042 | 161.0000 | XLON | 07002070000076338-E0FgVYMutqox20230823 |
23-Aug-2023 14:46:03 | 688 | 161.0000 | XLON | 07002070000076338-E0FgVYMutqot20230823 |
23-Aug-2023 14:47:32 | 206 | 161.2000 | XLON | 07002070000077128-E0FgVYMutts820230823 |
23-Aug-2023 14:47:34 | 656 | 161.2000 | XLON | 05002050000077186-E0FgVYMuttyX20230823 |
23-Aug-2023 14:48:23 | 198 | 161.2500 | XLON | 05002050000077472-E0FgVYMutvK720230823 |
23-Aug-2023 14:48:27 | 3127 | 161.2500 | XLON | 07002070000077474-E0FgVYMutvRb20230823 |
23-Aug-2023 14:48:35 | 1352 | 161.2000 | XLON | 05002050000077412-E0FgVYMutvce20230823 |
23-Aug-2023 14:48:35 | 1442 | 161.2000 | XLON | 07002070000077364-E0FgVYMutvcg20230823 |
23-Aug-2023 14:48:48 | 1059 | 161.1500 | XLON | 05002050000077167-E0FgVYMutvzV20230823 |
23-Aug-2023 14:48:48 | 1598 | 161.1500 | XLON | 05002050000077230-E0FgVYMutvzX20230823 |
23-Aug-2023 14:50:10 | 4083 | 161.0500 | XLON | 07002070000078025-E0FgVYMutyCN20230823 |
23-Aug-2023 14:51:25 | 2722 | 161.0000 | XLON | 05002050000078080-E0FgVYMuu0Pa20230823 |
23-Aug-2023 14:52:57 | 146 | 161.0000 | XLON | 07002070000078650-E0FgVYMuu2yJ20230823 |
23-Aug-2023 14:52:57 | 2884 | 161.0000 | XLON | 07002070000078650-E0FgVYMuu2yH20230823 |
23-Aug-2023 14:53:06 | 2114 | 160.9000 | XLON | 07002070000078396-E0FgVYMuu3PA20230823 |
23-Aug-2023 14:54:52 | 2852 | 160.8500 | XLON | 05002050000078943-E0FgVYMuu6cH20230823 |
23-Aug-2023 14:54:52 | 142 | 160.8500 | XLON | 05002050000078943-E0FgVYMuu6cJ20230823 |
23-Aug-2023 14:59:37 | 636 | 161.2000 | XLON | 05002050000081202-E0FgVYMuuD6Y20230823 |
23-Aug-2023 14:59:37 | 2348 | 161.2000 | XLON | 07002070000081173-E0FgVYMuuD6N20230823 |
23-Aug-2023 14:59:38 | 3537 | 161.2000 | XLON | 05002050000081206-E0FgVYMuuD7C20230823 |
23-Aug-2023 15:00:25 | 1243 | 161.2000 | XLON | 07002070000081518-E0FgVYMuuDwj20230823 |
23-Aug-2023 15:00:25 | 2600 | 161.2000 | XLON | 07002070000081518-E0FgVYMuuDwh20230823 |
23-Aug-2023 15:01:58 | 2567 | 161.2000 | XLON | 05002050000082191-E0FgVYMuuFvt20230823 |
23-Aug-2023 15:02:02 | 2833 | 161.1500 | XLON | 05002050000080749-E0FgVYMuuGDQ20230823 |
23-Aug-2023 15:02:02 | 943 | 161.1500 | XLON | 05002050000080749-E0FgVYMuuGDO20230823 |
23-Aug-2023 15:05:00 | 2858 | 161.2500 | XLON | 07002070000083297-E0FgVYMuuKIO20230823 |
23-Aug-2023 15:05:00 | 943 | 161.2500 | XLON | 07002070000083297-E0FgVYMuuKIM20230823 |
23-Aug-2023 15:05:46 | 3806 | 161.2500 | XLON | 05002050000083555-E0FgVYMuuLFA20230823 |
23-Aug-2023 15:05:59 | 3259 | 161.2000 | XLON | 07002070000083193-E0FgVYMuuLRS20230823 |
23-Aug-2023 15:07:22 | 2751 | 161.3000 | XLON | 07002070000083970-E0FgVYMuuNPR20230823 |
23-Aug-2023 15:07:57 | 3795 | 161.3000 | XLON | 07002070000084134-E0FgVYMuuOD320230823 |
23-Aug-2023 15:08:23 | 2501 | 161.2500 | XLON | 07002070000083924-E0FgVYMuuOox20230823 |
23-Aug-2023 15:09:38 | 2821 | 161.2000 | XLON | 07002070000084704-E0FgVYMuuQAp20230823 |
23-Aug-2023 15:12:07 | 3397 | 161.1500 | XLON | 05002050000085345-E0FgVYMuuTSP20230823 |
23-Aug-2023 15:15:10 | 606 | 161.4500 | XLON | 05002050000086428-E0FgVYMuuWqR20230823 |
23-Aug-2023 15:15:10 | 4398 | 161.4500 | XLON | 05002050000086428-E0FgVYMuuWqP20230823 |
23-Aug-2023 15:15:11 | 2000 | 161.4000 | XLON | 07002070000086292-E0FgVYMuuWtR20230823 |
23-Aug-2023 15:15:11 | 1421 | 161.4000 | XLON | 07002070000086292-E0FgVYMuuWtU20230823 |
23-Aug-2023 15:16:04 | 962 | 161.4500 | XLON | 05002050000086783-E0FgVYMuuXlq20230823 |
23-Aug-2023 15:16:58 | 1011 | 161.4500 | XLON | 07002070000086916-E0FgVYMuuYYi20230823 |
23-Aug-2023 15:16:58 | 110 | 161.4500 | XLON | 07002070000086916-E0FgVYMuuYYm20230823 |
23-Aug-2023 15:16:58 | 15 | 161.4500 | XLON | 07002070000086916-E0FgVYMuuYYg20230823 |
23-Aug-2023 15:16:58 | 145 | 161.4500 | XLON | 07002070000086916-E0FgVYMuuYYk20230823 |
23-Aug-2023 15:16:58 | 37 | 161.4500 | XLON | 07002070000086916-E0FgVYMuuYYe20230823 |
23-Aug-2023 15:17:02 | 894 | 161.3500 | XLON | 05002050000086433-E0FgVYMuuYls20230823 |
23-Aug-2023 15:17:02 | 1816 | 161.4000 | XLON | 07002070000086714-E0FgVYMuuYiR20230823 |
23-Aug-2023 15:17:45 | 2545 | 161.3500 | XLON | 07002070000087237-E0FgVYMuua2s20230823 |
23-Aug-2023 15:18:22 | 763 | 161.3000 | XLON | 05002050000086784-E0FgVYMuubGE20230823 |
23-Aug-2023 15:18:22 | 2165 | 161.3000 | XLON | 07002070000086404-E0FgVYMuubGC20230823 |
23-Aug-2023 15:21:18 | 2959 | 161.3000 | XLON | 07002070000088387-E0FgVYMuufPk20230823 |
23-Aug-2023 15:21:18 | 3307 | 161.3000 | XLON | 05002050000088532-E0FgVYMuufPm20230823 |
23-Aug-2023 15:23:57 | 3450 | 161.2500 | XLON | 05002050000089027-E0FgVYMuuhkV20230823 |
23-Aug-2023 15:24:25 | 19 | 161.4000 | XLON | 05002050000089436-E0FgVYMuuiOh20230823 |
23-Aug-2023 15:25:57 | 2707 | 161.5500 | XLON | 07002070000089626-E0FgVYMuujg920230823 |
23-Aug-2023 15:27:01 | 1116 | 161.5500 | XLON | 05002050000089883-E0FgVYMuukfA20230823 |
23-Aug-2023 15:27:01 | 2132 | 161.5500 | XLON | 05002050000089883-E0FgVYMuukf820230823 |
23-Aug-2023 15:27:25 | 41 | 161.5000 | XLON | 05002050000089647-E0FgVYMuulIl20230823 |
23-Aug-2023 15:27:25 | 2600 | 161.5000 | XLON | 05002050000089647-E0FgVYMuulIn20230823 |
23-Aug-2023 15:27:25 | 338 | 161.5000 | XLON | 05002050000089647-E0FgVYMuulIs20230823 |
23-Aug-2023 15:27:26 | 2959 | 161.4500 | XLON | 07002070000089556-E0FgVYMuulLv20230823 |
23-Aug-2023 15:28:08 | 3039 | 161.4500 | XLON | 05002050000090301-E0FgVYMuumCK20230823 |
23-Aug-2023 15:28:08 | 2026 | 161.4500 | XLON | 07002070000090230-E0FgVYMuumCM20230823 |
23-Aug-2023 15:30:12 | 1835 | 161.5000 | XLON | 05002050000090829-E0FgVYMuuoVT20230823 |
23-Aug-2023 15:32:45 | 4043 | 161.7000 | XLON | 05002050000091815-E0FgVYMuurvx20230823 |
23-Aug-2023 15:32:57 | 3413 | 161.6500 | XLON | 07002070000091214-E0FgVYMuus4i20230823 |
23-Aug-2023 15:33:00 | 1629 | 161.5500 | XLON | 07002070000091792-E0FgVYMuusFq20230823 |
23-Aug-2023 15:35:33 | 2509 | 161.4500 | XLON | 07002070000092285-E0FgVYMuuvba20230823 |
23-Aug-2023 15:36:14 | 2091 | 161.4000 | XLON | 05002050000092264-E0FgVYMuuwG120230823 |
23-Aug-2023 15:37:45 | 499 | 161.4500 | XLON | 07002070000093430-E0FgVYMuuxqR20230823 |
23-Aug-2023 15:37:58 | 3467 | 161.4000 | XLON | 05002050000093413-E0FgVYMuuyDq20230823 |
23-Aug-2023 15:38:46 | 2091 | 161.3500 | XLON | 07002070000092286-E0FgVYMuuysC20230823 |
23-Aug-2023 15:39:19 | 2408 | 161.2500 | XLON | 07002070000092929-E0FgVYMuuzY020230823 |
23-Aug-2023 15:42:27 | 2685 | 161.3500 | XLON | 05002050000094337-E0FgVYMuv2q320230823 |
23-Aug-2023 15:42:27 | 650 | 161.3500 | XLON | 07002070000094634-E0FgVYMuv2q720230823 |
23-Aug-2023 15:44:00 | 760 | 161.4000 | XLON | 07002070000095102-E0FgVYMuv4hW20230823 |
23-Aug-2023 15:44:00 | 2208 | 161.4000 | XLON | 07002070000095102-E0FgVYMuv4hU20230823 |
23-Aug-2023 15:45:20 | 3495 | 161.4000 | XLON | 07002070000095491-E0FgVYMuv63M20230823 |
23-Aug-2023 15:47:03 | 1103 | 161.4000 | XLON | 07002070000095744-E0FgVYMuv7tC20230823 |
23-Aug-2023 15:47:03 | 1582 | 161.4000 | XLON | 07002070000095744-E0FgVYMuv7tA20230823 |
23-Aug-2023 15:47:31 | 2478 | 161.3500 | XLON | 07002070000094833-E0FgVYMuv8dL20230823 |
23-Aug-2023 15:47:31 | 1550 | 161.3500 | XLON | 07002070000094833-E0FgVYMuv8dJ20230823 |
23-Aug-2023 15:47:31 | 616 | 161.3000 | XLON | 07002070000095956-E0FgVYMuv8do20230823 |
23-Aug-2023 15:47:31 | 693 | 161.3000 | XLON | 05002050000095987-E0FgVYMuv8dq20230823 |
23-Aug-2023 15:50:03 | 3644 | 161.3500 | XLON | 05002050000096633-E0FgVYMuvBG820230823 |
23-Aug-2023 15:51:05 | 615 | 161.3500 | XLON | 05002050000096990-E0FgVYMuvC4a20230823 |
23-Aug-2023 15:51:05 | 240 | 161.3500 | XLON | 05002050000096990-E0FgVYMuvC4Y20230823 |
23-Aug-2023 15:51:05 | 49 | 161.3500 | XLON | 05002050000096990-E0FgVYMuvC4W20230823 |
23-Aug-2023 15:51:50 | 1204 | 161.3000 | XLON | 05002050000096391-E0FgVYMuvCiq20230823 |
23-Aug-2023 15:51:50 | 2287 | 161.3000 | XLON | 05002050000096391-E0FgVYMuvCio20230823 |
23-Aug-2023 15:53:16 | 2492 | 161.3500 | XLON | 05002050000097483-E0FgVYMuvDjD20230823 |
23-Aug-2023 15:56:15 | 816 | 161.4000 | XLON | 07002070000098129-E0FgVYMuvG0H20230823 |
23-Aug-2023 15:56:15 | 2672 | 161.4000 | XLON | 07002070000098129-E0FgVYMuvG0K20230823 |
23-Aug-2023 15:58:03 | 2757 | 161.4000 | XLON | 05002050000098150-E0FgVYMuvI0220230823 |
23-Aug-2023 15:58:03 | 731 | 161.4000 | XLON | 05002050000098150-E0FgVYMuvI0020230823 |
23-Aug-2023 15:58:04 | 2020 | 161.4000 | XLON | 07002070000098688-E0FgVYMuvI0z20230823 |
23-Aug-2023 15:58:04 | 150 | 161.4000 | XLON | 07002070000098688-E0FgVYMuvI1120230823 |
23-Aug-2023 15:58:04 | 2783 | 161.3500 | XLON | 05002050000097658-E0FgVYMuvI1I20230823 |
23-Aug-2023 15:58:04 | 808 | 161.3500 | XLON | 05002050000097658-E0FgVYMuvI1G20230823 |
23-Aug-2023 15:58:04 | 150 | 161.4000 | XLON | 07002070000098688-E0FgVYMuvI1320230823 |
23-Aug-2023 15:58:10 | 2436 | 161.2500 | XLON | 05002050000097662-E0FgVYMuvIAM20230823 |
23-Aug-2023 15:59:09 | 2192 | 161.3500 | XLON | 05002050000098739-E0FgVYMuvJ9V20230823 |
23-Aug-2023 15:59:44 | 615 | 161.3500 | XLON | 07002070000099309-E0FgVYMuvJhz20230823 |
23-Aug-2023 16:00:38 | 588 | 161.3500 | XLON | 05002050000099659-E0FgVYMuvKj920230823 |
23-Aug-2023 16:00:38 | 849 | 161.3500 | XLON | 05002050000099659-E0FgVYMuvKj720230823 |
23-Aug-2023 16:00:38 | 1500 | 161.3500 | XLON | 05002050000099659-E0FgVYMuvKjB20230823 |
23-Aug-2023 16:01:59 | 615 | 161.3500 | XLON | 05002050000100082-E0FgVYMuvM9820230823 |
23-Aug-2023 16:02:39 | 627 | 161.3500 | XLON | 07002070000100198-E0FgVYMuvMYK20230823 |
23-Aug-2023 16:02:39 | 287 | 161.3500 | XLON | 07002070000100198-E0FgVYMuvMYM20230823 |
23-Aug-2023 16:02:39 | 127 | 161.3500 | XLON | 07002070000100198-E0FgVYMuvMYI20230823 |
23-Aug-2023 16:02:48 | 4010 | 161.3000 | XLON | 07002070000099800-E0FgVYMuvMix20230823 |
23-Aug-2023 16:02:48 | 596 | 161.2500 | XLON | 07002070000100199-E0FgVYMuvMkB20230823 |
23-Aug-2023 16:02:49 | 128 | 161.2500 | XLON | 07002070000100199-E0FgVYMuvMp920230823 |
23-Aug-2023 16:05:53 | 3651 | 161.3000 | XLON | 07002070000100798-E0FgVYMuvPin20230823 |
23-Aug-2023 16:05:53 | 2566 | 161.2500 | XLON | 05002050000100757-E0FgVYMuvPjA20230823 |
23-Aug-2023 16:05:53 | 1438 | 161.2500 | XLON | 05002050000100757-E0FgVYMuvPjC20230823 |
23-Aug-2023 16:09:35 | 3463 | 161.4500 | XLON | 07002070000102078-E0FgVYMuvTiE20230823 |
23-Aug-2023 16:09:36 | 1500 | 161.4500 | XLON | 07002070000102133-E0FgVYMuvTie20230823 |
23-Aug-2023 16:09:36 | 1500 | 161.4500 | XLON | 07002070000102133-E0FgVYMuvTig20230823 |
23-Aug-2023 16:10:06 | 1374 | 161.4500 | XLON | 05002050000102259-E0FgVYMuvU7T20230823 |
23-Aug-2023 16:10:06 | 943 | 161.4500 | XLON | 05002050000102259-E0FgVYMuvU7O20230823 |
23-Aug-2023 16:10:52 | 3197 | 161.4000 | XLON | 07002070000101917-E0FgVYMuvUtF20230823 |
23-Aug-2023 16:11:59 | 120 | 161.4000 | XLON | 05002050000102800-E0FgVYMuvVtH20230823 |
23-Aug-2023 16:12:35 | 2651 | 161.4000 | XLON | 05002050000102836-E0FgVYMuvWUm20230823 |
23-Aug-2023 16:12:35 | 390 | 161.4000 | XLON | 05002050000102836-E0FgVYMuvWUo20230823 |
23-Aug-2023 16:13:05 | 4172 | 161.3500 | XLON | 07002070000102485-E0FgVYMuvWxh20230823 |
23-Aug-2023 16:15:13 | 3874 | 161.4000 | XLON | 05002050000103713-E0FgVYMuvZOE20230823 |
23-Aug-2023 16:15:18 | 870 | 161.3500 | XLON | 07002070000103399-E0FgVYMuvZap20230823 |
23-Aug-2023 16:15:18 | 2653 | 161.3500 | XLON | 07002070000103399-E0FgVYMuvZan20230823 |
23-Aug-2023 16:16:05 | 516 | 161.3500 | XLON | 07002070000104250-E0FgVYMuvadI20230823 |
23-Aug-2023 16:16:33 | 528 | 161.3000 | XLON | 07002070000104437-E0FgVYMuvaxB20230823 |
23-Aug-2023 16:18:49 | 2236 | 161.4000 | XLON | 05002050000105091-E0FgVYMuvd5K20230823 |
23-Aug-2023 16:18:49 | 1467 | 161.4000 | XLON | 05002050000105091-E0FgVYMuvd5F20230823 |
23-Aug-2023 16:19:01 | 492 | 161.4000 | XLON | 05002050000105178-E0FgVYMuvdMP20230823 |
23-Aug-2023 16:19:10 | 1902 | 161.3500 | XLON | 07002070000104866-E0FgVYMuvdRO20230823 |
23-Aug-2023 16:19:10 | 1265 | 161.3500 | XLON | 07002070000104866-E0FgVYMuvdRJ20230823 |
23-Aug-2023 16:19:10 | 1389 | 161.3000 | XLON | 05002050000105179-E0FgVYMuvdSh20230823 |
23-Aug-2023 16:20:42 | 399 | 161.3000 | XLON | 05002050000105721-E0FgVYMuvfGB20230823 |
23-Aug-2023 16:20:42 | 671 | 161.3000 | XLON | 05002050000105721-E0FgVYMuvfG720230823 |
23-Aug-2023 16:20:42 | 2020 | 161.3000 | XLON | 05002050000105721-E0FgVYMuvfG920230823 |
23-Aug-2023 16:21:50 | 2303 | 161.3500 | XLON | 05002050000106130-E0FgVYMuvgR520230823 |
23-Aug-2023 16:23:50 | 1626 | 161.4000 | XLON | 05002050000106527-E0FgVYMuvioR20230823 |
23-Aug-2023 16:23:50 | 1961 | 161.4000 | XLON | 05002050000106527-E0FgVYMuvioP20230823 |
23-Aug-2023 16:23:51 | 2587 | 161.4000 | XLON | 05002050000106789-E0FgVYMuviqE20230823 |
23-Aug-2023 16:24:41 | 408 | 161.4000 | XLON | 05002050000107064-E0FgVYMuvjXx20230823 |
23-Aug-2023 16:24:50 | 96 | 161.4000 | XLON | 07002070000107088-E0FgVYMuvjim20230823 |
23-Aug-2023 16:24:51 | 2237 | 161.4000 | XLON | 05002050000107110-E0FgVYMuvjlC20230823 |
23-Aug-2023 16:25:29 | 1550 | 161.3500 | XLON | 05002050000106407-E0FgVYMuvkI320230823 |
23-Aug-2023 16:25:29 | 925 | 161.3500 | XLON | 05002050000106407-E0FgVYMuvkIB20230823 |
23-Aug-2023 16:27:58 | 1370 | 161.5000 | XLON | 07002070000107971-E0FgVYMuvnJb20230823 |
23-Aug-2023 16:27:58 | 2647 | 161.5000 | XLON | 07002070000107971-E0FgVYMuvnJd20230823 |
23-Aug-2023 16:27:58 | 130 | 161.5000 | XLON | 07002070000107971-E0FgVYMuvnJh20230823 |
23-Aug-2023 16:27:58 | 532 | 161.5000 | XLON | 07002070000107971-E0FgVYMuvnJf20230823 |
23-Aug-2023 16:27:59 | 115 | 161.5000 | XLON | 05002050000107980-E0FgVYMuvnN920230823 |
23-Aug-2023 16:28:00 | 2684 | 161.5000 | XLON | 07002070000107985-E0FgVYMuvnQY20230823 |
23-Aug-2023 16:28:53 | 2 | 161.6500 | XLON | 05002050000108409-E0FgVYMuvonh20230823 |
23-Aug-2023 16:28:53 | 6 | 161.6500 | XLON | 05002050000108409-E0FgVYMuvonf20230823 |
23-Aug-2023 16:28:54 | 42 | 161.6500 | XLON | 05002050000108425-E0FgVYMuvopE20230823 |
23-Aug-2023 16:28:55 | 4799 | 161.6500 | XLON | 05002050000108439-E0FgVYMuvoq920230823 |
23-Aug-2023 16:28:55 | 1085 | 161.6500 | XLON | 05002050000108439-E0FgVYMuvoqD20230823 |
23-Aug-2023 16:28:55 | 3 | 161.6500 | XLON | 07002070000108447-E0FgVYMuvoq320230823 |
Related Shares:
Abrdn