1st Jun 2023 07:00
TRANSACTION IN OWN SHARES
1 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 31 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 31 May 2023
|
Number of ordinary shares purchased: | 67,000
|
Volume weighted average price paid: | £8.2513
|
Highest price paid per share: | £8.3310
|
Lowest price paid per share: | £8.1310
|
Grafton has to date purchased 824,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 31 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.2513 | 67,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
240 | GBP | 8.2190 | XLON | 08:06:37 | 00027755115TRDU1 |
51 | GBP | 8.2270 | XLON | 08:13:58 | 00027755186TRDU1 |
749 | GBP | 8.2270 | XLON | 08:13:58 | 00027755187TRDU1 |
30 | GBP | 8.2270 | XLON | 08:13:58 | 00027755188TRDU1 |
346 | GBP | 8.2270 | XLON | 08:13:58 | 00027755189TRDU1 |
454 | GBP | 8.2270 | XLON | 08:13:58 | 00027755190TRDU1 |
704 | GBP | 8.2270 | XLON | 08:13:58 | 00027755191TRDU1 |
165 | GBP | 8.2270 | XLON | 08:13:58 | 00027755192TRDU1 |
370 | GBP | 8.2270 | XLON | 08:13:58 | 00027755193TRDU1 |
147 | GBP | 8.2270 | XLON | 08:13:58 | 00027755194TRDU1 |
163 | GBP | 8.2710 | XLON | 08:28:32 | 00027755361TRDU1 |
337 | GBP | 8.2710 | XLON | 08:28:32 | 00027755362TRDU1 |
48 | GBP | 8.2710 | XLON | 08:28:32 | 00027755363TRDU1 |
389 | GBP | 8.2710 | XLON | 08:28:32 | 00027755364TRDU1 |
90 | GBP | 8.2710 | XLON | 08:28:32 | 00027755365TRDU1 |
504 | GBP | 8.2710 | XLON | 08:28:32 | 00027755366TRDU1 |
279 | GBP | 8.2710 | XLON | 08:28:32 | 00027755367TRDU1 |
29 | GBP | 8.2930 | XLON | 08:38:11 | 00027755457TRDU1 |
267 | GBP | 8.3150 | XLON | 08:38:41 | 00027755465TRDU1 |
29 | GBP | 8.2930 | XLON | 08:39:03 | 00027755470TRDU1 |
47 | GBP | 8.3140 | XLON | 08:41:46 | 00027755506TRDU1 |
272 | GBP | 8.3140 | XLON | 08:41:46 | 00027755507TRDU1 |
21 | GBP | 8.3130 | XLON | 08:41:46 | 00027755504TRDU1 |
41 | GBP | 8.3130 | XLON | 08:41:46 | 00027755505TRDU1 |
275 | GBP | 8.3140 | XLON | 08:43:13 | 00027755520TRDU1 |
1,016 | GBP | 8.2930 | XLON | 08:43:13 | 00027755521TRDU1 |
249 | GBP | 8.2820 | XLON | 08:53:46 | 00027755621TRDU1 |
272 | GBP | 8.2820 | XLON | 08:55:58 | 00027755649TRDU1 |
266 | GBP | 8.2820 | XLON | 08:58:32 | 00027755673TRDU1 |
282 | GBP | 8.2820 | XLON | 09:01:01 | 00027755687TRDU1 |
264 | GBP | 8.2820 | XLON | 09:03:35 | 00027755690TRDU1 |
233 | GBP | 8.2580 | XLON | 09:03:46 | 00027755691TRDU1 |
486 | GBP | 8.2580 | XLON | 09:03:46 | 00027755692TRDU1 |
253 | GBP | 8.2620 | XLON | 09:11:01 | 00027755701TRDU1 |
2 | GBP | 8.2620 | XLON | 09:11:01 | 00027755702TRDU1 |
247 | GBP | 8.2620 | XLON | 09:11:01 | 00027755703TRDU1 |
288 | GBP | 8.2840 | XLON | 09:17:34 | 00027755714TRDU1 |
85 | GBP | 8.2730 | XLON | 09:17:34 | 00027755715TRDU1 |
500 | GBP | 8.2730 | XLON | 09:17:34 | 00027755716TRDU1 |
115 | GBP | 8.2730 | XLON | 09:17:34 | 00027755717TRDU1 |
39 | GBP | 8.2730 | XLON | 09:17:34 | 00027755718TRDU1 |
125 | GBP | 8.2690 | XLON | 09:17:34 | 00027755719TRDU1 |
111 | GBP | 8.2690 | XLON | 09:17:34 | 00027755720TRDU1 |
242 | GBP | 8.2690 | XLON | 09:17:34 | 00027755721TRDU1 |
272 | GBP | 8.2560 | XLON | 09:27:19 | 00027755815TRDU1 |
266 | GBP | 8.2510 | XLON | 09:27:29 | 00027755816TRDU1 |
277 | GBP | 8.2510 | XLON | 09:27:29 | 00027755817TRDU1 |
4 | GBP | 8.2600 | XLON | 09:40:07 | 00027755926TRDU1 |
250 | GBP | 8.2600 | XLON | 09:40:07 | 00027755927TRDU1 |
490 | GBP | 8.2600 | XLON | 09:40:07 | 00027755928TRDU1 |
27 | GBP | 8.2570 | XLON | 09:40:07 | 00027755929TRDU1 |
127 | GBP | 8.2570 | XLON | 09:40:07 | 00027755930TRDU1 |
99 | GBP | 8.2570 | XLON | 09:40:07 | 00027755931TRDU1 |
243 | GBP | 8.2570 | XLON | 09:40:07 | 00027755932TRDU1 |
822 | GBP | 8.2570 | XLON | 09:53:17 | 00027756011TRDU1 |
289 | GBP | 8.2530 | XLON | 09:56:06 | 00027756041TRDU1 |
289 | GBP | 8.2530 | XLON | 09:58:05 | 00027756053TRDU1 |
166 | GBP | 8.2530 | XLON | 10:05:12 | 00027756168TRDU1 |
262 | GBP | 8.2530 | XLON | 10:05:12 | 00027756169TRDU1 |
269 | GBP | 8.2530 | XLON | 10:05:12 | 00027756170TRDU1 |
90 | GBP | 8.2530 | XLON | 10:05:12 | 00027756171TRDU1 |
282 | GBP | 8.2430 | XLON | 10:10:09 | 00027756355TRDU1 |
275 | GBP | 8.2490 | XLON | 10:19:02 | 00027756420TRDU1 |
626 | GBP | 8.2480 | XLON | 10:19:21 | 00027756424TRDU1 |
244 | GBP | 8.2490 | XLON | 10:27:12 | 00027756452TRDU1 |
78 | GBP | 8.2490 | XLON | 10:27:12 | 00027756453TRDU1 |
37 | GBP | 8.2490 | XLON | 10:27:12 | 00027756454TRDU1 |
138 | GBP | 8.2490 | XLON | 10:27:12 | 00027756455TRDU1 |
252 | GBP | 8.2550 | XLON | 10:33:35 | 00027756486TRDU1 |
481 | GBP | 8.2510 | XLON | 10:35:38 | 00027756534TRDU1 |
62 | GBP | 8.2510 | XLON | 10:35:38 | 00027756535TRDU1 |
223 | GBP | 8.2510 | XLON | 10:35:38 | 00027756536TRDU1 |
274 | GBP | 8.2500 | XLON | 10:35:38 | 00027756537TRDU1 |
276 | GBP | 8.2560 | XLON | 10:47:22 | 00027756624TRDU1 |
6 | GBP | 8.2560 | XLON | 10:47:22 | 00027756625TRDU1 |
92 | GBP | 8.2540 | XLON | 10:50:17 | 00027756627TRDU1 |
249 | GBP | 8.2540 | XLON | 10:51:27 | 00027756641TRDU1 |
242 | GBP | 8.2540 | XLON | 10:53:44 | 00027756644TRDU1 |
10 | GBP | 8.2540 | XLON | 10:53:44 | 00027756645TRDU1 |
242 | GBP | 8.2540 | XLON | 10:56:22 | 00027756659TRDU1 |
107 | GBP | 8.2490 | XLON | 10:57:36 | 00027756662TRDU1 |
125 | GBP | 8.2490 | XLON | 10:57:36 | 00027756663TRDU1 |
125 | GBP | 8.2490 | XLON | 10:57:36 | 00027756664TRDU1 |
125 | GBP | 8.2490 | XLON | 10:57:36 | 00027756665TRDU1 |
125 | GBP | 8.2490 | XLON | 10:57:36 | 00027756666TRDU1 |
125 | GBP | 8.2490 | XLON | 10:57:36 | 00027756667TRDU1 |
99 | GBP | 8.2490 | XLON | 10:57:36 | 00027756668TRDU1 |
56 | GBP | 8.2470 | XLON | 11:02:07 | 00027756690TRDU1 |
192 | GBP | 8.2470 | XLON | 11:02:07 | 00027756691TRDU1 |
241 | GBP | 8.2460 | XLON | 11:02:07 | 00027756692TRDU1 |
279 | GBP | 8.2410 | XLON | 11:14:19 | 00027756760TRDU1 |
133 | GBP | 8.2470 | XLON | 11:27:28 | 00027756830TRDU1 |
625 | GBP | 8.2470 | XLON | 11:27:28 | 00027756831TRDU1 |
125 | GBP | 8.2470 | XLON | 11:27:28 | 00027756832TRDU1 |
117 | GBP | 8.2470 | XLON | 11:27:28 | 00027756833TRDU1 |
3 | GBP | 8.2470 | XLON | 11:28:55 | 00027756846TRDU1 |
269 | GBP | 8.2470 | XLON | 11:28:55 | 00027756847TRDU1 |
195 | GBP | 8.2560 | XLON | 11:35:15 | 00027756897TRDU1 |
605 | GBP | 8.2560 | XLON | 11:35:15 | 00027756898TRDU1 |
605 | GBP | 8.2560 | XLON | 11:35:15 | 00027756899TRDU1 |
105 | GBP | 8.2560 | XLON | 11:35:16 | 00027756902TRDU1 |
90 | GBP | 8.2560 | XLON | 11:35:16 | 00027756903TRDU1 |
1 | GBP | 8.2560 | XLON | 11:35:18 | 00027756904TRDU1 |
17 | GBP | 8.2530 | XLON | 11:38:02 | 00027756913TRDU1 |
186 | GBP | 8.2530 | XLON | 11:38:03 | 00027756914TRDU1 |
84 | GBP | 8.2530 | XLON | 11:38:03 | 00027756915TRDU1 |
240 | GBP | 8.2650 | XLON | 11:49:24 | 00027756984TRDU1 |
125 | GBP | 8.2730 | XLON | 11:54:03 | 00027757014TRDU1 |
122 | GBP | 8.2730 | XLON | 11:54:03 | 00027757015TRDU1 |
186 | GBP | 8.2730 | XLON | 11:55:02 | 00027757021TRDU1 |
79 | GBP | 8.2730 | XLON | 11:55:02 | 00027757022TRDU1 |
186 | GBP | 8.2730 | XLON | 11:58:02 | 00027757029TRDU1 |
75 | GBP | 8.2730 | XLON | 11:58:02 | 00027757030TRDU1 |
42 | GBP | 8.2860 | XLON | 12:00:35 | 00027757066TRDU1 |
125 | GBP | 8.2860 | XLON | 12:00:35 | 00027757067TRDU1 |
83 | GBP | 8.2860 | XLON | 12:00:35 | 00027757068TRDU1 |
119 | GBP | 8.2880 | XLON | 12:14:19 | 00027757209TRDU1 |
80 | GBP | 8.2880 | XLON | 12:14:19 | 00027757210TRDU1 |
419 | GBP | 8.2880 | XLON | 12:14:19 | 00027757211TRDU1 |
374 | GBP | 8.2880 | XLON | 12:14:19 | 00027757212TRDU1 |
124 | GBP | 8.2880 | XLON | 12:14:19 | 00027757213TRDU1 |
46 | GBP | 8.2880 | XLON | 12:14:19 | 00027757214TRDU1 |
209 | GBP | 8.2880 | XLON | 12:14:19 | 00027757215TRDU1 |
53 | GBP | 8.2880 | XLON | 12:14:19 | 00027757216TRDU1 |
282 | GBP | 8.2880 | XLON | 12:14:19 | 00027757217TRDU1 |
198 | GBP | 8.2880 | XLON | 12:14:19 | 00027757218TRDU1 |
70 | GBP | 8.2880 | XLON | 12:14:19 | 00027757219TRDU1 |
239 | GBP | 8.2970 | XLON | 12:18:40 | 00027757228TRDU1 |
294 | GBP | 8.2950 | XLON | 12:18:40 | 00027757229TRDU1 |
253 | GBP | 8.2960 | XLON | 12:26:10 | 00027757292TRDU1 |
260 | GBP | 8.2960 | XLON | 12:26:10 | 00027757293TRDU1 |
123 | GBP | 8.3100 | XLON | 12:38:40 | 00027757336TRDU1 |
125 | GBP | 8.3100 | XLON | 12:38:40 | 00027757337TRDU1 |
125 | GBP | 8.3100 | XLON | 12:38:40 | 00027757338TRDU1 |
375 | GBP | 8.3100 | XLON | 12:38:40 | 00027757339TRDU1 |
250 | GBP | 8.3100 | XLON | 12:38:40 | 00027757340TRDU1 |
4 | GBP | 8.3100 | XLON | 12:38:40 | 00027757341TRDU1 |
300 | GBP | 8.3050 | XLON | 12:38:46 | 00027757342TRDU1 |
196 | GBP | 8.3050 | XLON | 12:38:46 | 00027757343TRDU1 |
125 | GBP | 8.3100 | XLON | 12:54:49 | 00027757380TRDU1 |
119 | GBP | 8.3100 | XLON | 12:54:49 | 00027757381TRDU1 |
125 | GBP | 8.3100 | XLON | 12:54:49 | 00027757382TRDU1 |
109 | GBP | 8.3100 | XLON | 12:54:49 | 00027757383TRDU1 |
125 | GBP | 8.3190 | XLON | 13:00:23 | 00027757408TRDU1 |
125 | GBP | 8.3190 | XLON | 13:00:23 | 00027757409TRDU1 |
125 | GBP | 8.3190 | XLON | 13:00:23 | 00027757410TRDU1 |
109 | GBP | 8.3190 | XLON | 13:00:23 | 00027757411TRDU1 |
115 | GBP | 8.3190 | XLON | 13:00:33 | 00027757412TRDU1 |
152 | GBP | 8.3190 | XLON | 13:00:33 | 00027757413TRDU1 |
54 | GBP | 8.3240 | XLON | 13:02:10 | 00027757429TRDU1 |
232 | GBP | 8.3240 | XLON | 13:02:10 | 00027757430TRDU1 |
125 | GBP | 8.3240 | XLON | 13:02:10 | 00027757431TRDU1 |
125 | GBP | 8.3240 | XLON | 13:02:10 | 00027757432TRDU1 |
125 | GBP | 8.3240 | XLON | 13:02:10 | 00027757433TRDU1 |
125 | GBP | 8.3240 | XLON | 13:02:10 | 00027757434TRDU1 |
125 | GBP | 8.3240 | XLON | 13:02:10 | 00027757435TRDU1 |
22 | GBP | 8.3240 | XLON | 13:02:10 | 00027757436TRDU1 |
125 | GBP | 8.3310 | XLON | 13:16:28 | 00027757559TRDU1 |
125 | GBP | 8.3310 | XLON | 13:16:28 | 00027757560TRDU1 |
473 | GBP | 8.3310 | XLON | 13:16:28 | 00027757561TRDU1 |
727 | GBP | 8.3290 | XLON | 13:16:28 | 00027757562TRDU1 |
196 | GBP | 8.3270 | XLON | 13:16:28 | 00027757563TRDU1 |
335 | GBP | 8.3270 | XLON | 13:16:28 | 00027757564TRDU1 |
7 | GBP | 8.3260 | XLON | 13:29:24 | 00027757591TRDU1 |
82 | GBP | 8.3260 | XLON | 13:29:24 | 00027757592TRDU1 |
85 | GBP | 8.3260 | XLON | 13:29:24 | 00027757593TRDU1 |
311 | GBP | 8.3260 | XLON | 13:29:24 | 00027757594TRDU1 |
251 | GBP | 8.3260 | XLON | 13:29:24 | 00027757595TRDU1 |
251 | GBP | 8.3210 | XLON | 13:29:30 | 00027757599TRDU1 |
76 | GBP | 8.3200 | XLON | 13:40:34 | 00027757643TRDU1 |
239 | GBP | 8.3200 | XLON | 13:41:11 | 00027757644TRDU1 |
1 | GBP | 8.3200 | XLON | 13:43:30 | 00027757659TRDU1 |
76 | GBP | 8.3200 | XLON | 13:43:30 | 00027757660TRDU1 |
76 | GBP | 8.3210 | XLON | 13:44:19 | 00027757663TRDU1 |
125 | GBP | 8.3240 | XLON | 13:47:20 | 00027757673TRDU1 |
154 | GBP | 8.3240 | XLON | 13:47:20 | 00027757674TRDU1 |
264 | GBP | 8.3240 | XLON | 13:47:47 | 00027757690TRDU1 |
482 | GBP | 8.3200 | XLON | 13:48:13 | 00027757693TRDU1 |
516 | GBP | 8.3200 | XLON | 13:48:13 | 00027757694TRDU1 |
154 | GBP | 8.3150 | XLON | 13:48:35 | 00027757695TRDU1 |
251 | GBP | 8.3140 | XLON | 14:01:47 | 00027757811TRDU1 |
35 | GBP | 8.3120 | XLON | 14:01:48 | 00027757812TRDU1 |
110 | GBP | 8.3120 | XLON | 14:01:48 | 00027757813TRDU1 |
110 | GBP | 8.3120 | XLON | 14:01:48 | 00027757814TRDU1 |
563 | GBP | 8.3120 | XLON | 14:01:48 | 00027757815TRDU1 |
27 | GBP | 8.3120 | XLON | 14:01:48 | 00027757816TRDU1 |
231 | GBP | 8.3120 | XLON | 14:01:48 | 00027757817TRDU1 |
258 | GBP | 8.3090 | XLON | 14:01:48 | 00027757818TRDU1 |
244 | GBP | 8.3040 | XLON | 14:14:08 | 00027757917TRDU1 |
188 | GBP | 8.3040 | XLON | 14:14:08 | 00027757918TRDU1 |
245 | GBP | 8.3040 | XLON | 14:14:08 | 00027757919TRDU1 |
126 | GBP | 8.3040 | XLON | 14:14:08 | 00027757920TRDU1 |
246 | GBP | 8.3040 | XLON | 14:14:08 | 00027757921TRDU1 |
321 | GBP | 8.2980 | XLON | 14:14:08 | 00027757922TRDU1 |
212 | GBP | 8.2870 | XLON | 14:17:24 | 00027757952TRDU1 |
63 | GBP | 8.2870 | XLON | 14:17:24 | 00027757953TRDU1 |
715 | GBP | 8.2930 | XLON | 14:23:49 | 00027758028TRDU1 |
443 | GBP | 8.2850 | XLON | 14:33:00 | 00027758244TRDU1 |
259 | GBP | 8.2850 | XLON | 14:33:00 | 00027758245TRDU1 |
424 | GBP | 8.2850 | XLON | 14:33:00 | 00027758246TRDU1 |
415 | GBP | 8.2850 | XLON | 14:34:06 | 00027758279TRDU1 |
234 | GBP | 8.2760 | XLON | 14:34:07 | 00027758285TRDU1 |
701 | GBP | 8.2960 | XLON | 14:38:18 | 00027758393TRDU1 |
515 | GBP | 8.2960 | XLON | 14:38:42 | 00027758397TRDU1 |
104 | GBP | 8.2960 | XLON | 14:43:20 | 00027758491TRDU1 |
768 | GBP | 8.2960 | XLON | 14:43:20 | 00027758492TRDU1 |
358 | GBP | 8.2960 | XLON | 14:43:20 | 00027758493TRDU1 |
362 | GBP | 8.2910 | XLON | 14:45:01 | 00027758538TRDU1 |
124 | GBP | 8.2840 | XLON | 14:45:05 | 00027758542TRDU1 |
244 | GBP | 8.2840 | XLON | 14:45:05 | 00027758543TRDU1 |
595 | GBP | 8.2800 | XLON | 14:52:13 | 00027758739TRDU1 |
201 | GBP | 8.2650 | XLON | 14:54:37 | 00027758812TRDU1 |
169 | GBP | 8.2650 | XLON | 14:54:37 | 00027758813TRDU1 |
276 | GBP | 8.2630 | XLON | 14:55:59 | 00027758850TRDU1 |
134 | GBP | 8.2630 | XLON | 14:55:59 | 00027758851TRDU1 |
341 | GBP | 8.2610 | XLON | 14:59:30 | 00027758927TRDU1 |
42 | GBP | 8.2570 | XLON | 14:59:30 | 00027758933TRDU1 |
302 | GBP | 8.2570 | XLON | 14:59:30 | 00027758939TRDU1 |
359 | GBP | 8.2570 | XLON | 14:59:30 | 00027758940TRDU1 |
248 | GBP | 8.2230 | XLON | 15:05:24 | 00027759101TRDU1 |
355 | GBP | 8.2170 | XLON | 15:06:54 | 00027759128TRDU1 |
88 | GBP | 8.2000 | XLON | 15:12:05 | 00027759227TRDU1 |
320 | GBP | 8.2000 | XLON | 15:12:05 | 00027759228TRDU1 |
317 | GBP | 8.2000 | XLON | 15:12:05 | 00027759229TRDU1 |
248 | GBP | 8.2000 | XLON | 15:12:05 | 00027759230TRDU1 |
124 | GBP | 8.2050 | XLON | 15:13:38 | 00027759270TRDU1 |
209 | GBP | 8.2050 | XLON | 15:13:38 | 00027759271TRDU1 |
102 | GBP | 8.1990 | XLON | 15:16:31 | 00027759320TRDU1 |
125 | GBP | 8.1990 | XLON | 15:16:31 | 00027759321TRDU1 |
79 | GBP | 8.1990 | XLON | 15:16:31 | 00027759322TRDU1 |
261 | GBP | 8.1960 | XLON | 15:23:38 | 00027759528TRDU1 |
97 | GBP | 8.1930 | XLON | 15:23:38 | 00027759529TRDU1 |
125 | GBP | 8.1930 | XLON | 15:23:38 | 00027759530TRDU1 |
407 | GBP | 8.1930 | XLON | 15:23:38 | 00027759531TRDU1 |
322 | GBP | 8.1930 | XLON | 15:23:38 | 00027759532TRDU1 |
40 | GBP | 8.2020 | XLON | 15:30:51 | 00027759746TRDU1 |
73 | GBP | 8.2020 | XLON | 15:30:51 | 00027759747TRDU1 |
139 | GBP | 8.2020 | XLON | 15:30:51 | 00027759748TRDU1 |
186 | GBP | 8.2060 | XLON | 15:32:22 | 00027759780TRDU1 |
69 | GBP | 8.2060 | XLON | 15:32:22 | 00027759781TRDU1 |
279 | GBP | 8.2030 | XLON | 15:32:22 | 00027759782TRDU1 |
991 | GBP | 8.2030 | XLON | 15:32:22 | 00027759783TRDU1 |
208 | GBP | 8.1880 | XLON | 15:37:51 | 00027759937TRDU1 |
458 | GBP | 8.1880 | XLON | 15:37:51 | 00027759938TRDU1 |
246 | GBP | 8.1820 | XLON | 15:37:53 | 00027759939TRDU1 |
4 | GBP | 8.1820 | XLON | 15:37:53 | 00027759940TRDU1 |
214 | GBP | 8.1760 | XLON | 15:38:23 | 00027759949TRDU1 |
207 | GBP | 8.1760 | XLON | 15:38:24 | 00027759951TRDU1 |
2 | GBP | 8.1930 | XLON | 15:48:44 | 00027760239TRDU1 |
244 | GBP | 8.1930 | XLON | 15:48:44 | 00027760240TRDU1 |
265 | GBP | 8.1970 | XLON | 15:50:04 | 00027760287TRDU1 |
211 | GBP | 8.1970 | XLON | 15:51:35 | 00027760337TRDU1 |
60 | GBP | 8.1970 | XLON | 15:51:35 | 00027760338TRDU1 |
407 | GBP | 8.1890 | XLON | 15:52:13 | 00027760354TRDU1 |
1,066 | GBP | 8.1890 | XLON | 15:52:13 | 00027760355TRDU1 |
109 | GBP | 8.1790 | XLON | 15:53:26 | 00027760390TRDU1 |
110 | GBP | 8.1790 | XLON | 15:53:27 | 00027760395TRDU1 |
173 | GBP | 8.1790 | XLON | 15:53:28 | 00027760397TRDU1 |
34 | GBP | 8.1790 | XLON | 15:53:28 | 00027760398TRDU1 |
250 | GBP | 8.1870 | XLON | 16:03:18 | 00027760679TRDU1 |
12 | GBP | 8.1870 | XLON | 16:03:18 | 00027760680TRDU1 |
772 | GBP | 8.1830 | XLON | 16:03:18 | 00027760681TRDU1 |
58 | GBP | 8.1830 | XLON | 16:03:18 | 00027760682TRDU1 |
276 | GBP | 8.1830 | XLON | 16:03:21 | 00027760686TRDU1 |
363 | GBP | 8.1800 | XLON | 16:04:39 | 00027760709TRDU1 |
102 | GBP | 8.1800 | XLON | 16:04:39 | 00027760710TRDU1 |
10 | GBP | 8.1800 | XLON | 16:04:39 | 00027760711TRDU1 |
17 | GBP | 8.1800 | XLON | 16:04:39 | 00027760712TRDU1 |
474 | GBP | 8.1750 | XLON | 16:04:40 | 00027760717TRDU1 |
208 | GBP | 8.1750 | XLON | 16:04:40 | 00027760718TRDU1 |
210 | GBP | 8.1750 | XLON | 16:04:41 | 00027760719TRDU1 |
156 | GBP | 8.1750 | XLON | 16:04:41 | 00027760720TRDU1 |
12 | GBP | 8.1550 | XLON | 16:11:57 | 00027760798TRDU1 |
239 | GBP | 8.1550 | XLON | 16:11:57 | 00027760799TRDU1 |
39 | GBP | 8.1550 | XLON | 16:11:59 | 00027760806TRDU1 |
246 | GBP | 8.1550 | XLON | 16:16:37 | 00027760896TRDU1 |
41 | GBP | 8.1580 | XLON | 16:18:31 | 00027760948TRDU1 |
191 | GBP | 8.1580 | XLON | 16:18:31 | 00027760949TRDU1 |
250 | GBP | 8.1580 | XLON | 16:18:31 | 00027760950TRDU1 |
36 | GBP | 8.1550 | XLON | 16:19:27 | 00027760963TRDU1 |
177 | GBP | 8.1550 | XLON | 16:19:27 | 00027760966TRDU1 |
123 | GBP | 8.1550 | XLON | 16:19:51 | 00027760977TRDU1 |
31 | GBP | 8.1570 | XLON | 16:22:27 | 00027761032TRDU1 |
786 | GBP | 8.1570 | XLON | 16:22:27 | 00027761033TRDU1 |
166 | GBP | 8.1570 | XLON | 16:22:27 | 00027761034TRDU1 |
131 | GBP | 8.1560 | XLON | 16:22:30 | 00027761039TRDU1 |
824 | GBP | 8.1560 | XLON | 16:22:30 | 00027761040TRDU1 |
650 | GBP | 8.1560 | XLON | 16:22:31 | 00027761042TRDU1 |
305 | GBP | 8.1560 | XLON | 16:22:33 | 00027761046TRDU1 |
42 | GBP | 8.1560 | XLON | 16:22:42 | 00027761051TRDU1 |
250 | GBP | 8.1560 | XLON | 16:22:42 | 00027761052TRDU1 |
663 | GBP | 8.1560 | XLON | 16:22:42 | 00027761053TRDU1 |
61 | GBP | 8.1560 | XLON | 16:22:42 | 00027761054TRDU1 |
118 | GBP | 8.1310 | XLON | 16:27:32 | 00027761221TRDU1 |
109 | GBP | 8.1310 | XLON | 16:27:51 | 00027761246TRDU1 |
199 | GBP | 8.1310 | XLON | 16:27:51 | 00027761248TRDU1 |
245 | GBP | 8.1310 | XLON | 16:27:57 | 00027761249TRDU1 |
226 | GBP | 8.1310 | XLON | 16:28:00 | 00027761251TRDU1 |
109 | GBP | 8.1310 | XLON | 16:28:10 | 00027761256TRDU1 |
Related Shares:
Grafton Group