Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2022 07:00

RNS Number : 8343W

Kingfisher PLC

23 August 2022

KINGFISHER PLC

Transaction in own shares

23 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 August 2022
Total number of shares purchased:	1,214,925
Volume Weighted Average price paid per share:	GBp 236.5738
Highest price paid per share:	GBp 237.5000
Lowest price paid per share:	GBp 234.2000

To date, Kingfisher has purchased 15,468,127 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,214,925	GBp 236.5738

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
236.3	08:02:15	XLON	435	A000ZN32Z4O90000
236.4	08:02:31	XLON	640	A0010A32Z4O90000
236.4	08:02:31	XLON	26	A0010932Z4O90000
236.5	08:03:31	XLON	976	A0017432Z4O90000
236.7	08:04:56	XLON	489	A001DO32Z4O90000
236.8	08:05:57	XLON	758	A001NL32Z4O90000
236.8	08:05:57	XLON	492	A001NK32Z4O90000
236.8	08:05:57	XLON	792	A001NM32Z4O90000
236.8	08:05:57	XLON	1075	A001NN32Z4O90000
236.4	08:06:39	XLON	471	A001T032Z4O90000
236.2	08:07:19	XLON	3000	E001WD32Z4O90000
236.2	08:07:19	XLON	432	A001WE32Z4O90000
236.0	08:07:29	XLON	3000	B001YE32Z4O90000
236.1	08:07:29	XLON	3000	F001YD32Z4O90000
235.9	08:07:30	XLON	3000	C001YI32Z4O90000
236.2	08:07:31	XLON	357	A001YJ32Z4O90000
236.2	08:07:31	XLON	915	A001YK32Z4O90000
236.2	08:07:31	XLON	1404	A001YL32Z4O90000
236.0	08:07:34	XLON	1578	A001YM32Z4O90000
235.9	08:07:34	XLON	465	A001YP32Z4O90000
235.9	08:07:34	XLON	2	A001YN32Z4O90000
235.9	08:07:34	XLON	1	A001YO32Z4O90000
235.8	08:08:07	XLON	459	A0021032Z4O90000
235.8	08:08:07	XLON	2939	D0020Z32Z4O90000
235.8	08:08:07	XLON	61	D0021132Z4O90000
235.9	08:08:10	XLON	15	A0021232Z4O90000
235.9	08:08:31	XLON	534	A0022C32Z4O90000
235.9	08:08:31	XLON	17	A0022D32Z4O90000
235.7	08:09:11	XLON	3000	G000YM32Z4OA0000
235.7	08:09:11	XLON	429	A0025I32Z4O90000
235.6	08:09:28	XLON	473	A0025P32Z4O90000
235.6	08:09:28	XLON	3000	H000ZJ32Z4OA0000
235.5	08:09:30	XLON	3000	A0026I32Z4O90000
235.6	08:09:30	XLON	449	A0026J32Z4O90000
235.6	08:09:30	XLON	1404	A0026K32Z4O90000
235.6	08:09:30	XLON	1404	A0026L32Z4O90000
235.6	08:09:30	XLON	1202	A0026M32Z4O90000
235.6	08:09:31	XLON	2713	A0026W32Z4O90000
235.6	08:09:31	XLON	235	A0026Y32Z4O90000
235.6	08:09:31	XLON	1202	A0026Z32Z4O90000
235.6	08:09:31	XLON	235	A0026X32Z4O90000
235.6	08:09:32	XLON	1404	A0027C32Z4O90000
235.6	08:09:32	XLON	467	A0027D32Z4O90000
234.8	08:09:48	XLON	404	A0028H32Z4O90000
235.0	08:09:54	XLON	295	A0028I32Z4O90000
235.0	08:09:54	XLON	594	A0028J32Z4O90000
235.0	08:09:54	XLON	940	A0028K32Z4O90000
235.0	08:10:02	XLON	155	A0029S32Z4O90000
235.3	08:11:23	XLON	15	A002CI32Z4O90000
235.3	08:11:23	XLON	1200	A002CJ32Z4O90000
235.3	08:11:24	XLON	14	A002CK32Z4O90000
235.3	08:11:27	XLON	15	A002CL32Z4O90000
236.3	08:11:41	XLON	802	A002EA32Z4O90000
236.3	08:11:46	XLON	1200	A002EI32Z4O90000
236.6	08:11:58	XLON	1404	A002K432Z4O90000
236.6	08:11:58	XLON	1404	A002K532Z4O90000
236.6	08:11:58	XLON	792	A002K632Z4O90000
236.5	08:11:58	XLON	1353	A002K732Z4O90000
236.5	08:11:58	XLON	792	A002K832Z4O90000
236.5	08:11:58	XLON	1200	A002K932Z4O90000
236.5	08:11:58	XLON	792	A002KA32Z4O90000
236.5	08:11:58	XLON	522	A002KB32Z4O90000
236.5	08:11:59	XLON	792	A002KG32Z4O90000
236.5	08:11:59	XLON	1404	A002KF32Z4O90000
236.5	08:11:59	XLON	921	A002KE32Z4O90000
236.5	08:11:59	XLON	1404	A002KC32Z4O90000
236.5	08:11:59	XLON	1100	A002KD32Z4O90000
236.2	08:13:16	XLON	482	A002PJ32Z4O90000
236.2	08:13:17	XLON	792	A002PW32Z4O90000
236.2	08:13:17	XLON	649	A002PY32Z4O90000
236.2	08:13:17	XLON	50	A002PX32Z4O90000
236.2	08:13:17	XLON	1400	A002PU32Z4O90000
236.2	08:13:17	XLON	1404	A002PV32Z4O90000
236.1	08:13:17	XLON	1146	A002PT32Z4O90000
236.1	08:13:17	XLON	1404	A002PS32Z4O90000
236.1	08:13:17	XLON	829	A002PR32Z4O90000
236.1	08:13:17	XLON	917	A002PP32Z4O90000
236.1	08:13:17	XLON	792	A002PQ32Z4O90000
236.0	08:13:17	XLON	999	A002PN32Z4O90000
236.1	08:13:17	XLON	1404	A002PO32Z4O90000
236.3	08:13:18	XLON	1404	A002Q132Z4O90000
236.3	08:13:18	XLON	1404	A002Q232Z4O90000
236.3	08:13:18	XLON	792	A002Q032Z4O90000
236.1	08:13:18	XLON	519	A002Q332Z4O90000
236.3	08:13:18	XLON	2228	A002PZ32Z4O90000
236.6	08:14:04	XLON	2091	A002UZ32Z4O90000
236.6	08:14:04	XLON	314	A002W032Z4O90000
236.6	08:14:04	XLON	1100	A002W132Z4O90000
236.6	08:14:04	XLON	104	A002W232Z4O90000
236.6	08:14:04	XLON	1404	A002W332Z4O90000
236.6	08:14:30	XLON	1404	A002XC32Z4O90000
236.6	08:14:30	XLON	1044	A002XH32Z4O90000
236.6	08:14:30	XLON	235	A002XG32Z4O90000
236.6	08:14:30	XLON	994	A002XF32Z4O90000
236.6	08:14:30	XLON	999	A002XE32Z4O90000
236.5	08:14:30	XLON	999	A002XA32Z4O90000
236.5	08:14:30	XLON	1404	A002XB32Z4O90000
236.5	08:14:30	XLON	14	A002X932Z4O90000
236.4	08:14:30	XLON	461	A002X832Z4O90000
236.6	08:14:30	XLON	1404	A002XD32Z4O90000
237.0	08:14:31	XLON	529	A002XM32Z4O90000
237.0	08:14:31	XLON	544	A002XL32Z4O90000
237.0	08:14:31	XLON	1784	A002XJ32Z4O90000
236.7	08:14:31	XLON	368	A002XI32Z4O90000
237.0	08:14:31	XLON	155	A002XK32Z4O90000
236.8	08:15:33	XLON	635	A0033C32Z4O90000
236.6	08:15:33	XLON	325	A0033D32Z4O90000
236.7	08:15:52	XLON	923	A0034P32Z4O90000
236.7	08:15:52	XLON	1200	A0034Q32Z4O90000
236.7	08:15:52	XLON	1404	A0034R32Z4O90000
236.7	08:15:52	XLON	852	A0034S32Z4O90000
236.4	08:15:55	XLON	3000	C0034T32Z4O90000
236.4	08:16:43	XLON	472	A0037P32Z4O90000
236.6	08:16:43	XLON	1034	A0037Q32Z4O90000
236.6	08:16:43	XLON	1887	A0037R32Z4O90000
236.6	08:16:43	XLON	690	A0037S32Z4O90000
236.5	08:16:54	XLON	483	A0038B32Z4O90000
236.7	08:17:00	XLON	1300	A0038M32Z4O90000
236.7	08:17:00	XLON	1800	A0038L32Z4O90000
236.6	08:17:06	XLON	326	A0038N32Z4O90000
236.7	08:17:09	XLON	2000	A0038O32Z4O90000
236.3	08:17:11	XLON	3000	D0038P32Z4O90000
236.4	08:17:11	XLON	373	A0038Q32Z4O90000
236.4	08:18:31	XLON	404	A003C132Z4O90000
236.3	08:19:51	XLON	458	A003ML32Z4O90000
236.3	08:19:51	XLON	458	A003MM32Z4O90000
236.3	08:22:12	XLON	477	A0042I32Z4O90000
236.2	08:22:13	XLON	3000	L001OC32Z4OA0000
236.0	08:25:40	XLON	1433	A004C932Z4O90000
236.0	08:25:40	XLON	2473	A004CA32Z4O90000
236.1	08:25:40	XLON	444	A004C332Z4O90000
236.0	08:25:40	XLON	1180	A004CB32Z4O90000
235.9	08:25:40	XLON	1433	A004C632Z4O90000
235.9	08:25:40	XLON	3000	E004C532Z4O90000
236.1	08:25:40	XLON	1800	A004CD32Z4O90000
236.0	08:25:40	XLON	1434	A004C832Z4O90000
236.1	08:25:40	XLON	1158	A004CG32Z4O90000
236.1	08:25:40	XLON	848	A004CF32Z4O90000
236.1	08:25:40	XLON	4724	A004CC32Z4O90000
235.9	08:25:40	XLON	1434	A004C732Z4O90000
236.1	08:25:40	XLON	792	A004CE32Z4O90000
236.1	08:25:40	XLON	3000	A004C232Z4O90000
236.0	08:25:40	XLON	3000	B004C432Z4O90000
235.8	08:25:41	XLON	3000	F004CT32Z4O90000
235.6	08:26:02	XLON	1434	A004EG32Z4O90000
235.6	08:26:02	XLON	1433	A004EH32Z4O90000
235.6	08:26:02	XLON	792	A004EI32Z4O90000
235.6	08:26:02	XLON	877	A004EJ32Z4O90000
235.6	08:26:02	XLON	1180	A004EK32Z4O90000
235.6	08:26:02	XLON	1433	A004EL32Z4O90000
235.6	08:26:02	XLON	1434	A004EM32Z4O90000
235.6	08:26:15	XLON	3694	A004GH32Z4O90000
235.8	08:27:04	XLON	1666	A004L532Z4O90000
235.8	08:27:04	XLON	2360	A004L632Z4O90000
235.6	08:28:43	XLON	471	A004YS32Z4O90000
235.4	08:28:45	XLON	1434	A004YV32Z4O90000
235.4	08:28:45	XLON	3000	G0026M32Z4OA0000
235.3	08:28:45	XLON	3000	H0026N32Z4OA0000
235.4	08:28:45	XLON	1800	A004YT32Z4O90000
235.4	08:28:46	XLON	1434	A004Z032Z4O90000
235.2	08:28:47	XLON	2442	I0026O32Z4OA0000
235.3	08:29:52	XLON	461	A0053I32Z4O90000
235.2	08:30:07	XLON	558	I002AZ32Z4OA0000
235.2	08:30:07	XLON	491	A0054E32Z4O90000
235.1	08:30:07	XLON	3000	J002B032Z4OA0000
235.0	08:30:21	XLON	435	A0056N32Z4O90000
235.0	08:30:21	XLON	1800	A0056T32Z4O90000
235.0	08:30:39	XLON	1200	A005C932Z4O90000
235.0	08:30:39	XLON	2234	A005C832Z4O90000
234.9	08:30:39	XLON	475	A005C732Z4O90000
234.9	08:30:39	XLON	1411	I002ER32Z4OA0000
234.9	08:30:39	XLON	1589	I002ES32Z4OA0000
235.6	08:33:26	XLON	3798	A0062C32Z4O90000
235.6	08:33:30	XLON	1433	A0062M32Z4O90000
235.6	08:33:30	XLON	792	A0062L32Z4O90000
235.6	08:33:30	XLON	1434	A0062K32Z4O90000
235.6	08:33:30	XLON	1237	A0062J32Z4O90000
235.6	08:33:30	XLON	1034	A0062H32Z4O90000
235.6	08:33:30	XLON	1200	A0062G32Z4O90000
235.6	08:33:30	XLON	369	A0062N32Z4O90000
235.6	08:33:30	XLON	2273	A0062I32Z4O90000
235.6	08:33:35	XLON	450	A0064232Z4O90000
235.6	08:33:35	XLON	1237	A0064032Z4O90000
235.6	08:33:35	XLON	1400	A0063X32Z4O90000
235.6	08:33:35	XLON	776	A0063W32Z4O90000
235.6	08:33:35	XLON	792	A0064132Z4O90000
235.6	08:33:35	XLON	1434	A0063Z32Z4O90000
235.6	08:33:35	XLON	1433	A0063Y32Z4O90000
235.6	08:33:40	XLON	1191	A0064E32Z4O90000
235.6	08:33:40	XLON	518	A0064I32Z4O90000
235.6	08:33:40	XLON	1433	A0064H32Z4O90000
235.6	08:33:40	XLON	1434	A0064G32Z4O90000
235.6	08:33:40	XLON	1200	A0064F32Z4O90000
235.6	08:33:40	XLON	471	A0064D32Z4O90000
235.6	08:33:40	XLON	1034	A0064C32Z4O90000
235.6	08:33:40	XLON	1434	A0064B32Z4O90000
235.6	08:33:40	XLON	1800	A0064A32Z4O90000
235.6	08:33:40	XLON	1433	A0064932Z4O90000
236.0	08:36:03	XLON	792	A006M032Z4O90000
236.0	08:36:03	XLON	1100	A006LZ32Z4O90000
236.0	08:36:03	XLON	1434	A006LX32Z4O90000
236.0	08:36:03	XLON	1433	A006LY32Z4O90000
236.0	08:37:42	XLON	493	A006RX32Z4O90000
236.0	08:38:14	XLON	462	A006TD32Z4O90000
236.0	08:38:14	XLON	999	A006TE32Z4O90000
236.0	08:38:14	XLON	1400	A006TF32Z4O90000
236.0	08:38:14	XLON	471	A006TG32Z4O90000
236.0	08:39:51	XLON	490	A006ZX32Z4O90000
236.0	08:40:13	XLON	1434	A0077932Z4O90000
236.0	08:40:13	XLON	792	A0077B32Z4O90000
236.0	08:40:13	XLON	1433	A0077A32Z4O90000
236.0	08:40:22	XLON	447	A0077U32Z4O90000
236.0	08:40:22	XLON	538	A0077V32Z4O90000
236.0	08:40:22	XLON	2	A0077R32Z4O90000
236.0	08:40:22	XLON	1434	A0077T32Z4O90000
236.0	08:40:22	XLON	1433	A0077S32Z4O90000
236.0	08:41:21	XLON	401	A007AY32Z4O90000
236.0	08:43:04	XLON	2266	A007GK32Z4O90000
236.0	08:43:04	XLON	416	A007G932Z4O90000
236.0	08:43:16	XLON	999	A007HC32Z4O90000
236.0	08:43:16	XLON	739	A007HD32Z4O90000
235.9	08:44:12	XLON	468	A007IK32Z4O90000
235.7	08:50:05	XLON	999	A0086V32Z4O90000
235.7	08:50:05	XLON	1615	A0086U32Z4O90000
235.7	08:50:05	XLON	481	A0086T32Z4O90000
235.8	08:51:23	XLON	463	A008FW32Z4O90000
235.8	08:51:23	XLON	291	A008GA32Z4O90000
236.0	08:52:47	XLON	1202	A0093A32Z4O90000
236.0	08:52:47	XLON	8	A0093B32Z4O90000
235.8	08:53:43	XLON	320	A0096G32Z4O90000
235.5	08:54:38	XLON	544	A009AY32Z4O90000
235.2	08:55:50	XLON	150	A009E332Z4O90000
234.8	08:56:32	XLON	3000	J0057H32Z4OA0000
234.7	08:56:32	XLON	3000	K0057I32Z4OA0000
234.7	09:00:41	XLON	437	A00ACU32Z4O90000
234.6	09:00:41	XLON	1598	A00ACX32Z4O90000
234.6	09:00:41	XLON	1900	A00ACW32Z4O90000
234.5	09:01:29	XLON	475	A00AIN32Z4O90000
234.4	09:01:45	XLON	612	A00AK132Z4O90000
234.4	09:01:45	XLON	1434	A00AK332Z4O90000
234.4	09:01:45	XLON	999	A00AK432Z4O90000
234.4	09:01:45	XLON	1433	A00AK232Z4O90000
234.4	09:01:46	XLON	783	A00AK532Z4O90000
234.4	09:01:46	XLON	82	A00AK632Z4O90000
234.2	09:02:14	XLON	434	A00AMT32Z4O90000
234.7	09:09:20	XLON	1900	A00C0N32Z4O90000
235.0	09:10:10	XLON	1433	A00C2V32Z4O90000
235.0	09:10:10	XLON	571	A00C2U32Z4O90000
235.0	09:10:10	XLON	1100	A00C2T32Z4O90000
235.0	09:10:10	XLON	1180	A00C2W32Z4O90000
235.0	09:10:10	XLON	3674	A00C2X32Z4O90000
234.9	09:13:39	XLON	474	A00DFR32Z4O90000
234.7	09:13:40	XLON	640	A00DGJ32Z4O90000
234.7	09:20:15	XLON	426	A00ERX32Z4O90000
234.7	09:20:15	XLON	1225	A00ERW32Z4O90000
234.8	09:23:01	XLON	590	A00F3T32Z4O90000
234.8	09:23:01	XLON	455	A00F3S32Z4O90000
234.5	09:26:23	XLON	400	A00FI732Z4O90000
234.8	09:29:58	XLON	436	A00FX432Z4O90000
234.8	09:33:19	XLON	506	A00GDC32Z4O90000
234.8	09:33:19	XLON	458	A00GD932Z4O90000
234.8	09:33:19	XLON	1470	A00GDA32Z4O90000
234.8	09:33:19	XLON	1434	A00GDB32Z4O90000
235.7	09:50:06	XLON	1800	A00J2532Z4O90000
235.7	09:50:06	XLON	459	A00J2432Z4O90000
235.7	09:50:06	XLON	792	A00J2632Z4O90000
236.0	09:56:28	XLON	2241	A00JLY32Z4O90000
236.0	09:56:28	XLON	400	A00JLX32Z4O90000
236.0	09:56:28	XLON	807	A00JLU32Z4O90000
236.0	09:56:28	XLON	792	A00JLW32Z4O90000
236.1	09:59:12	XLON	419	A00JXU32Z4O90000
236.1	09:59:12	XLON	1800	A00JXW32Z4O90000
236.1	09:59:12	XLON	1732	A00JY232Z4O90000
236.1	09:59:12	XLON	1034	A00JY032Z4O90000
236.1	09:59:12	XLON	1584	A00JXX32Z4O90000
236.1	09:59:12	XLON	1202	A00JXY32Z4O90000
236.1	09:59:12	XLON	462	A00JXZ32Z4O90000
236.1	09:59:12	XLON	363	A00JY132Z4O90000
235.8	10:01:35	XLON	313	A00KBI32Z4O90000
235.8	10:01:35	XLON	13	A00KBK32Z4O90000
235.8	10:01:35	XLON	800	A00KBJ32Z4O90000
235.7	10:02:41	XLON	356	A00KFS32Z4O90000
235.7	10:02:41	XLON	469	A00KFR32Z4O90000
235.7	10:04:21	XLON	1565	A00KN232Z4O90000
235.8	10:07:58	XLON	420	A00L3G32Z4O90000
235.8	10:07:58	XLON	1800	A00L3H32Z4O90000
235.7	10:08:21	XLON	472	A00L3V32Z4O90000
235.8	10:13:42	XLON	1800	A00LMT32Z4O90000
235.8	10:13:42	XLON	866	A00LMV32Z4O90000
235.8	10:13:42	XLON	222	A00LMS32Z4O90000
235.8	10:13:42	XLON	69	A00LMU32Z4O90000
235.7	10:14:01	XLON	734	A00LOS32Z4O90000
235.6	10:14:01	XLON	431	A00LOR32Z4O90000
235.4	10:17:14	XLON	728	A00LZ932Z4O90000
235.5	10:19:21	XLON	729	A00M5832Z4O90000
235.5	10:19:21	XLON	1900	A00M5932Z4O90000
235.4	10:19:22	XLON	851	A00M5B32Z4O90000
235.4	10:19:22	XLON	1168	A00M5A32Z4O90000
235.3	10:20:33	XLON	407	A00MA332Z4O90000
235.2	10:20:33	XLON	358	A00MA432Z4O90000
235.2	10:20:58	XLON	453	A00MAV32Z4O90000
234.9	10:23:02	XLON	327	A00MH432Z4O90000
234.9	10:23:07	XLON	613	A00MHV32Z4O90000
234.9	10:26:47	XLON	1187	A00MW632Z4O90000
234.9	10:26:47	XLON	159	A00MW832Z4O90000
234.9	10:26:47	XLON	430	A00MW732Z4O90000
234.9	10:29:19	XLON	683	A00N1R32Z4O90000
234.8	10:29:25	XLON	422	A00N1U32Z4O90000
234.8	10:29:25	XLON	702	A00N1W32Z4O90000
234.9	10:34:46	XLON	792	A00NTS32Z4O90000
234.9	10:34:46	XLON	1800	A00NTR32Z4O90000
234.9	10:34:46	XLON	439	A00NTQ32Z4O90000
234.9	10:34:46	XLON	788	A00NTT32Z4O90000
234.9	10:34:46	XLON	422	A00NTV32Z4O90000
234.9	10:36:55	XLON	1953	A00O9E32Z4O90000
234.9	10:36:55	XLON	1800	A00O9B32Z4O90000
234.9	10:36:55	XLON	1580	A00O9C32Z4O90000
234.9	10:36:55	XLON	1900	A00O9D32Z4O90000
235.1	10:37:50	XLON	442	A00OKL32Z4O90000
235.1	10:37:50	XLON	1800	A00OKM32Z4O90000
235.1	10:37:50	XLON	850	A00OKN32Z4O90000
235.3	10:41:48	XLON	941	A00PD232Z4O90000
235.3	10:41:48	XLON	1433	A00PD132Z4O90000
235.3	10:45:50	XLON	841	A00Q4D32Z4O90000
235.3	10:45:50	XLON	427	A00Q4C32Z4O90000
235.2	10:47:01	XLON	811	A00Q9232Z4O90000
235.2	10:47:01	XLON	421	A00Q9332Z4O90000
235.0	10:49:06	XLON	359	A00QIG32Z4O90000
235.0	10:49:27	XLON	288	A00QOT32Z4O90000
235.0	10:52:26	XLON	990	A00QX332Z4O90000
235.0	10:52:35	XLON	337	A00QX732Z4O90000
235.2	10:54:00	XLON	776	A00R0S32Z4O90000
235.2	10:54:00	XLON	1800	A00R0R32Z4O90000
235.2	10:54:00	XLON	297	A00R0Q32Z4O90000
235.3	10:58:40	XLON	2133	A00RIH32Z4O90000
235.3	11:03:23	XLON	448	A00S7L32Z4O90000
235.4	11:05:19	XLON	345	A00SGB32Z4O90000
235.4	11:05:19	XLON	1240	A00SG732Z4O90000
235.4	11:05:19	XLON	209	A00SG832Z4O90000
235.4	11:05:19	XLON	531	A00SG932Z4O90000
235.4	11:05:19	XLON	347	A00SGA32Z4O90000
235.9	11:11:12	XLON	1800	A00T8D32Z4O90000
235.9	11:11:12	XLON	419	A00T8C32Z4O90000
235.9	11:11:12	XLON	765	A00T8E32Z4O90000
236.1	11:15:40	XLON	270	A00TJG32Z4O90000
236.1	11:15:40	XLON	493	A00TJF32Z4O90000
236.0	11:17:02	XLON	464	A00TLN32Z4O90000
236.0	11:17:03	XLON	1284	A00TLO32Z4O90000
236.0	11:20:36	XLON	410	A00TWC32Z4O90000
235.9	11:20:37	XLON	481	A00TWD32Z4O90000
235.8	11:21:46	XLON	474	A00TZF32Z4O90000
235.7	11:24:38	XLON	256	A00V5L32Z4O90000
235.7	11:24:38	XLON	437	A00V5M32Z4O90000
235.6	11:26:12	XLON	435	A00V7F32Z4O90000
235.7	11:26:12	XLON	490	A00V7G32Z4O90000
235.8	11:30:23	XLON	1400	A00VI032Z4O90000
235.8	11:30:23	XLON	405	A00VHZ32Z4O90000
235.8	11:30:23	XLON	1358	A00VI132Z4O90000
235.6	11:37:48	XLON	493	A00VZG32Z4O90000
235.7	11:37:48	XLON	747	A00VZH32Z4O90000
235.4	11:43:02	XLON	1077	E00U9A32Z4O90000
235.4	11:43:02	XLON	1670	A00U9D32Z4O90000
235.4	11:43:02	XLON	1923	E00U9B32Z4O90000
235.3	11:43:02	XLON	3000	F00U9C32Z4O90000
235.4	11:43:14	XLON	640	A00U9E32Z4O90000
235.5	11:45:26	XLON	612	A00UJQ32Z4O90000
235.4	11:45:29	XLON	442	A00UJS32Z4O90000
235.4	11:45:29	XLON	28	A00UJR32Z4O90000
235.4	11:52:03	XLON	1800	A00UZY32Z4O90000
235.4	11:52:03	XLON	17	A00UZZ32Z4O90000
235.4	11:52:03	XLON	437	A00UZX32Z4O90000
235.1	11:59:14	XLON	517	A00WEY32Z4O90000
235.1	11:59:14	XLON	1553	A00WEZ32Z4O90000
235.1	11:59:14	XLON	127	A00WF032Z4O90000
235.1	11:59:14	XLON	2481	L00ST332Z4OA0000
235.1	11:59:14	XLON	519	L00ST232Z4OA0000
235.2	11:59:14	XLON	3000	D00WEX32Z4O90000
235.2	12:01:01	XLON	431	A00WMA32Z4O90000
235.3	12:05:26	XLON	3562	A00WWD32Z4O90000
235.3	12:05:53	XLON	1557	A00WZA32Z4O90000
235.3	12:05:53	XLON	466	A00WZ932Z4O90000
235.3	12:07:05	XLON	1142	A00X4K32Z4O90000
235.4	12:13:40	XLON	450	A00XK232Z4O90000
235.4	12:13:40	XLON	1070	A00XK332Z4O90000
235.4	12:22:31	XLON	50	A00Y5D32Z4O90000
235.4	12:22:35	XLON	231	A00Y5J32Z4O90000
235.6	12:23:28	XLON	124	A00Y9I32Z4O90000
235.6	12:23:28	XLON	349	A00Y9K32Z4O90000
235.6	12:23:28	XLON	1800	A00Y9J32Z4O90000
235.4	12:26:56	XLON	583	A00YH932Z4O90000
235.4	12:26:56	XLON	248	A00YHA32Z4O90000
235.4	12:26:56	XLON	229	A00YHB32Z4O90000
235.3	12:26:57	XLON	436	A00YHC32Z4O90000
235.0	12:30:30	XLON	3000	A00YSG32Z4O90000
235.0	12:31:06	XLON	705	A00YVB32Z4O90000
234.9	12:31:07	XLON	405	A00YVC32Z4O90000
234.9	12:31:07	XLON	3000	B00YVD32Z4O90000
235.0	12:31:07	XLON	1259	A00YVE32Z4O90000
234.8	12:32:07	XLON	3000	C00YX632Z4O90000
234.8	12:32:07	XLON	960	A00YX732Z4O90000
234.7	12:32:25	XLON	774	A00YXZ32Z4O90000
234.6	12:32:25	XLON	442	A00YXY32Z4O90000
234.7	12:32:25	XLON	675	A00YY232Z4O90000
234.7	12:32:25	XLON	1250	A00YY732Z4O90000
234.7	12:32:25	XLON	655	A00YY832Z4O90000
234.7	12:32:25	XLON	527	A00YY632Z4O90000
234.7	12:32:25	XLON	1815	A00YY932Z4O90000
234.7	12:32:25	XLON	1134	A00YY532Z4O90000
234.7	12:32:25	XLON	351	A00YYA32Z4O90000
234.7	12:32:25	XLON	1434	A00YY432Z4O90000
234.6	12:32:25	XLON	792	A00YY132Z4O90000
234.7	12:32:25	XLON	224	A00YY032Z4O90000
234.7	12:32:25	XLON	1433	A00YY332Z4O90000
234.7	12:32:32	XLON	1265	A00YYJ32Z4O90000
234.7	12:32:32	XLON	8	A00YYK32Z4O90000
234.6	12:34:48	XLON	413	A00Z8N32Z4O90000
234.5	12:38:14	XLON	471	A00ZJQ32Z4O90000
234.6	12:38:14	XLON	318	A00ZJP32Z4O90000
234.4	12:38:17	XLON	567	A00ZKC32Z4O90000
234.4	12:38:17	XLON	1433	A00ZKD32Z4O90000
234.4	12:38:17	XLON	280	A00ZKE32Z4O90000
234.4	12:38:17	XLON	1237	A00ZKB32Z4O90000
234.8	12:40:17	XLON	1400	A00ZUP32Z4O90000
234.7	12:40:23	XLON	236	A00ZUZ32Z4O90000
234.7	12:41:14	XLON	245	A00ZWH32Z4O90000
234.7	12:41:14	XLON	687	A00ZWI32Z4O90000
235.5	12:45:11	XLON	442	A010K532Z4O90000
235.5	12:45:11	XLON	999	A010K432Z4O90000
235.5	12:45:36	XLON	467	A010LR32Z4O90000
235.5	12:45:36	XLON	999	A010LQ32Z4O90000
235.4	12:50:02	XLON	999	A0114H32Z4O90000
235.4	12:50:02	XLON	461	A0114F32Z4O90000
235.4	12:50:02	XLON	1800	A0114G32Z4O90000
235.4	12:50:02	XLON	436	A0114I32Z4O90000
235.4	12:55:19	XLON	485	A011RI32Z4O90000
235.4	12:55:19	XLON	500	A011RJ32Z4O90000
235.4	13:04:16	XLON	1525	A012T932Z4O90000
235.3	13:04:58	XLON	431	A012W632Z4O90000
235.3	13:04:58	XLON	1433	A012W732Z4O90000
235.3	13:04:58	XLON	237	A012W832Z4O90000
235.1	13:13:05	XLON	1262	A013WI32Z4O90000
235.1	13:13:05	XLON	2068	A013WN32Z4O90000
235.1	13:13:05	XLON	1433	A013WJ32Z4O90000
235.1	13:13:05	XLON	26	A013WM32Z4O90000
235.1	13:13:05	XLON	1434	A013WK32Z4O90000
235.1	13:13:05	XLON	451	A013WH32Z4O90000
235.1	13:13:05	XLON	1494	A013WL32Z4O90000
234.7	13:23:11	XLON	493	A015G032Z4O90000
234.7	13:23:14	XLON	1434	A015G232Z4O90000
234.7	13:23:14	XLON	823	A015G432Z4O90000
234.7	13:23:14	XLON	302	A015G532Z4O90000
234.7	13:23:14	XLON	1433	A015G132Z4O90000
234.7	13:23:14	XLON	14	A015G332Z4O90000
234.6	13:26:07	XLON	714	A015Q132Z4O90000
234.3	13:27:05	XLON	490	A015V032Z4O90000
234.2	13:33:35	XLON	268	A016XI32Z4O90000
234.5	13:35:20	XLON	417	A0179V32Z4O90000
234.5	13:35:20	XLON	727	A0179U32Z4O90000
234.5	13:35:20	XLON	1508	A0179W32Z4O90000
234.5	13:35:20	XLON	1300	A0179X32Z4O90000
234.5	13:35:21	XLON	464	A0179Y32Z4O90000
234.5	13:39:08	XLON	453	A017S132Z4O90000
234.6	13:42:07	XLON	455	A0185R32Z4O90000
234.6	13:42:07	XLON	706	A0185S32Z4O90000
234.6	13:43:29	XLON	603	A018B232Z4O90000
234.5	13:43:55	XLON	84	A018CT32Z4O90000
234.5	13:46:48	XLON	420	A018OM32Z4O90000
234.4	13:47:51	XLON	35	A018WN32Z4O90000
234.4	13:50:03	XLON	413	A019EB32Z4O90000
234.7	13:52:52	XLON	1079	A019QK32Z4O90000
234.6	13:54:28	XLON	109	A019Y732Z4O90000
234.8	13:57:30	XLON	517	A01AJN32Z4O90000
234.8	13:57:30	XLON	370	A01AJP32Z4O90000
234.7	13:57:30	XLON	290	A01AJO32Z4O90000
234.8	13:57:30	XLON	645	A01AJM32Z4O90000
235.1	14:01:37	XLON	430	A01B8E32Z4O90000
235.1	14:01:38	XLON	999	A01B8F32Z4O90000
235.1	14:01:38	XLON	1069	A01B8I32Z4O90000
235.1	14:01:38	XLON	792	A01B8H32Z4O90000
235.1	14:01:38	XLON	2912	A01B8G32Z4O90000
235.1	14:04:17	XLON	548	A01BPH32Z4O90000
235.2	14:07:47	XLON	1800	A01C6H32Z4O90000
235.2	14:07:47	XLON	462	A01C6G32Z4O90000
235.2	14:07:47	XLON	949	A01C6I32Z4O90000
235.3	14:12:33	XLON	404	A01CS432Z4O90000
235.3	14:12:58	XLON	999	A01CU632Z4O90000
235.3	14:12:58	XLON	471	A01CU432Z4O90000
235.3	14:12:58	XLON	921	A01CU532Z4O90000
235.3	14:21:18	XLON	448	A01EIO32Z4O90000
235.3	14:22:37	XLON	414	A01ER232Z4O90000
235.3	14:22:37	XLON	953	A01ER332Z4O90000
235.3	14:23:47	XLON	454	A01EXF32Z4O90000
235.4	14:24:21	XLON	370	A01F2232Z4O90000
235.7	14:26:29	XLON	575	A01FGR32Z4O90000
235.6	14:26:30	XLON	1759	A01FGT32Z4O90000
235.6	14:26:30	XLON	443	A01FGS32Z4O90000
235.8	14:29:48	XLON	147	A01FZ132Z4O90000
235.8	14:29:48	XLON	28	A01FZ232Z4O90000
235.8	14:29:54	XLON	180	A01FZQ32Z4O90000
235.8	14:29:54	XLON	506	A01FZK32Z4O90000
235.7	14:29:54	XLON	497	A01FZJ32Z4O90000
235.8	14:29:54	XLON	410	A01FZL32Z4O90000
235.8	14:29:54	XLON	496	A01FZP32Z4O90000
235.8	14:29:54	XLON	235	A01FZO32Z4O90000
235.8	14:29:54	XLON	546	A01FZN32Z4O90000
235.8	14:29:54	XLON	59	A01FZM32Z4O90000
235.8	14:30:03	XLON	668	A01G4I32Z4O90000
236.0	14:31:45	XLON	330	A01GQA32Z4O90000
236.0	14:31:45	XLON	1441	A01GQB32Z4O90000
236.0	14:31:46	XLON	139	A01GQL32Z4O90000
236.0	14:31:46	XLON	1441	A01GQM32Z4O90000
236.0	14:31:51	XLON	333	A01GSD32Z4O90000
236.0	14:31:51	XLON	470	A01GSE32Z4O90000
236.0	14:32:13	XLON	1434	A01GVB32Z4O90000
236.0	14:32:13	XLON	441	A01GVC32Z4O90000
236.0	14:32:13	XLON	1433	A01GVA32Z4O90000
235.9	14:32:44	XLON	485	A01H0S32Z4O90000
235.9	14:32:44	XLON	1800	A01H0T32Z4O90000
235.9	14:32:47	XLON	1433	A01H1032Z4O90000
235.9	14:32:47	XLON	1126	A01H1132Z4O90000
235.9	14:33:47	XLON	382	A01H7J32Z4O90000
235.9	14:33:47	XLON	483	A01H7I32Z4O90000
235.7	14:34:30	XLON	610	A01HE232Z4O90000
235.6	14:35:36	XLON	458	A01HMB32Z4O90000
235.5	14:35:36	XLON	1084	A01HMC32Z4O90000
235.7	14:36:03	XLON	6315	A01HNY32Z4O90000
235.7	14:36:03	XLON	38	A01HNZ32Z4O90000
235.7	14:36:03	XLON	1399	A01HO032Z4O90000
235.7	14:36:03	XLON	951	A01HO132Z4O90000
236.3	14:38:23	XLON	203	A01IHU32Z4O90000
236.3	14:38:34	XLON	213	A01IIO32Z4O90000
236.3	14:38:34	XLON	377	A01IIN32Z4O90000
236.4	14:39:17	XLON	145	A01IQP32Z4O90000
236.4	14:39:17	XLON	364	A01IQQ32Z4O90000
236.4	14:39:46	XLON	1952	A01ITX32Z4O90000
236.4	14:40:12	XLON	431	A01J0S32Z4O90000
236.5	14:41:28	XLON	731	A01J9732Z4O90000
236.5	14:41:28	XLON	792	A01J9B32Z4O90000
236.5	14:41:28	XLON	466	A01J9632Z4O90000
236.5	14:41:28	XLON	1200	A01J9932Z4O90000
236.5	14:41:28	XLON	1434	A01J9832Z4O90000
236.5	14:41:28	XLON	3160	A01J9C32Z4O90000
236.5	14:41:28	XLON	1433	A01J9A32Z4O90000
236.8	14:43:44	XLON	498	A01K2832Z4O90000
236.9	14:43:56	XLON	379	A01K3X32Z4O90000
237.0	14:44:26	XLON	366	A01K6J32Z4O90000
237.0	14:45:32	XLON	451	A01KC832Z4O90000
237.0	14:46:54	XLON	447	A01KLY32Z4O90000
237.0	14:47:11	XLON	416	A01KML32Z4O90000
237.0	14:47:41	XLON	93	A01KQI32Z4O90000
237.0	14:47:43	XLON	416	A01KQN32Z4O90000
236.5	14:48:31	XLON	1433	A01KWF32Z4O90000
236.5	14:48:31	XLON	793	A01KWE32Z4O90000
236.6	14:48:41	XLON	29	A01KWV32Z4O90000
236.6	14:48:41	XLON	61	A01KWR32Z4O90000
236.6	14:48:41	XLON	1434	A01KWS32Z4O90000
236.6	14:48:41	XLON	1389	A01KWT32Z4O90000
236.5	14:49:12	XLON	832	A01KXZ32Z4O90000
236.5	14:49:37	XLON	945	A01L2F32Z4O90000
236.5	14:49:37	XLON	999	A01L2E32Z4O90000
236.6	14:51:12	XLON	60	A01LJ232Z4O90000
236.6	14:51:12	XLON	23	A01LJ432Z4O90000
236.6	14:51:12	XLON	1434	A01LJ332Z4O90000
236.5	14:52:00	XLON	412	A01LMG32Z4O90000
236.4	14:52:32	XLON	381	A01LR332Z4O90000
236.4	14:52:48	XLON	400	A01LRH32Z4O90000
236.4	14:53:01	XLON	17	A01LSD32Z4O90000
236.6	14:54:15	XLON	1416	A01M3V32Z4O90000
236.6	14:54:15	XLON	964	A01M3U32Z4O90000
236.7	14:54:52	XLON	404	A01M7K32Z4O90000
236.7	14:54:52	XLON	304	A01M7L32Z4O90000
237.1	14:57:05	XLON	1327	A01MMR32Z4O90000
237.2	14:57:53	XLON	117	A01MXY32Z4O90000
237.2	14:57:53	XLON	289	A01MXX32Z4O90000
237.0	14:59:19	XLON	467	A01NFO32Z4O90000
237.0	14:59:55	XLON	1363	A01NLD32Z4O90000
236.9	14:59:59	XLON	449	A01NOH32Z4O90000
236.5	15:01:22	XLON	403	A01O1F32Z4O90000
236.6	15:01:36	XLON	1433	A01O1M32Z4O90000
236.6	15:01:36	XLON	478	A01O1L32Z4O90000
236.6	15:01:36	XLON	1484	A01O1O32Z4O90000
236.6	15:01:36	XLON	1434	A01O1N32Z4O90000
236.6	15:01:38	XLON	1127	A01O1Q32Z4O90000
236.6	15:01:38	XLON	1433	A01O1P32Z4O90000
236.6	15:02:26	XLON	455	A01O8732Z4O90000
236.6	15:02:26	XLON	1433	A01O8632Z4O90000
236.6	15:02:26	XLON	634	A01O8532Z4O90000
236.9	15:05:32	XLON	413	A01OTT32Z4O90000
236.9	15:05:34	XLON	495	A01OTV32Z4O90000
236.9	15:05:34	XLON	1433	A01OTU32Z4O90000
236.9	15:05:34	XLON	1434	A01OTW32Z4O90000
236.9	15:05:34	XLON	1416	A01OTX32Z4O90000
236.7	15:05:49	XLON	1294	A01OXC32Z4O90000
236.7	15:06:42	XLON	461	A01P3532Z4O90000
236.7	15:06:45	XLON	1433	A01P3J32Z4O90000
236.7	15:06:45	XLON	1093	A01P3K32Z4O90000
236.7	15:06:45	XLON	443	A01P3I32Z4O90000
236.7	15:07:35	XLON	312	A01PA032Z4O90000
236.6	15:07:37	XLON	2	A01PA132Z4O90000
236.5	15:08:06	XLON	327	A01PBM32Z4O90000
236.5	15:08:15	XLON	558	A01PCQ32Z4O90000
236.5	15:08:15	XLON	586	A01PCP32Z4O90000
236.5	15:08:25	XLON	558	A01PCZ32Z4O90000
236.5	15:08:25	XLON	458	A01PD032Z4O90000
236.5	15:09:58	XLON	457	A01PQO32Z4O90000
236.5	15:10:10	XLON	60	A01PRU32Z4O90000
236.5	15:11:55	XLON	433	A01Q2X32Z4O90000
236.5	15:12:11	XLON	174	A01Q4332Z4O90000
236.5	15:12:11	XLON	714	A01Q4232Z4O90000
236.4	15:13:15	XLON	63	A01QB032Z4O90000
236.4	15:13:15	XLON	425	A01QAY32Z4O90000
236.4	15:13:15	XLON	894	A01QB432Z4O90000
236.4	15:13:15	XLON	1434	A01QAZ32Z4O90000
236.4	15:13:15	XLON	1257	A01QB532Z4O90000
236.4	15:13:56	XLON	413	A01QDY32Z4O90000
236.4	15:13:56	XLON	446	A01QDZ32Z4O90000
236.3	15:14:49	XLON	170	A01QLK32Z4O90000
236.4	15:15:27	XLON	665	A01QPY32Z4O90000
236.3	15:15:27	XLON	407	A01QPP32Z4O90000
236.1	15:18:15	XLON	1355	A01R8732Z4O90000
236.0	15:18:59	XLON	42	A01REE32Z4O90000
235.9	15:19:04	XLON	80	A01RH132Z4O90000
235.9	15:19:04	XLON	349	A01RH232Z4O90000
235.9	15:19:23	XLON	494	A01RKI32Z4O90000
235.9	15:19:23	XLON	14	A01RKG32Z4O90000
235.9	15:19:23	XLON	1434	A01RKH32Z4O90000
236.0	15:21:35	XLON	617	A01S1432Z4O90000
236.2	15:23:15	XLON	105	A01SD932Z4O90000
236.2	15:23:15	XLON	32	A01SD732Z4O90000
236.2	15:23:15	XLON	1800	A01SD832Z4O90000
236.1	15:26:54	XLON	463	A01TC632Z4O90000
236.2	15:28:05	XLON	56	A01TLK32Z4O90000
236.2	15:28:17	XLON	586	A01TN032Z4O90000
236.2	15:28:47	XLON	1200	A01TPP32Z4O90000
236.1	15:29:04	XLON	471	A01TQT32Z4O90000
236.2	15:29:04	XLON	1119	A01TQV32Z4O90000
236.2	15:29:04	XLON	314	A01TQU32Z4O90000
236.2	15:29:04	XLON	53	A01TQW32Z4O90000
236.1	15:30:03	XLON	8	A01V2J32Z4O90000
236.1	15:30:07	XLON	1159	A01V4532Z4O90000
236.2	15:30:49	XLON	232	A01VBV32Z4O90000
236.2	15:30:49	XLON	283	A01VBU32Z4O90000
236.1	15:32:15	XLON	684	A01VLS32Z4O90000
236.1	15:32:15	XLON	80	A01VLR32Z4O90000
236.2	15:35:13	XLON	1433	A01UI332Z4O90000
236.2	15:35:13	XLON	1434	A01UI232Z4O90000
236.2	15:35:15	XLON	553	A01UIF32Z4O90000
236.2	15:35:15	XLON	1433	A01UIE32Z4O90000
236.5	15:36:30	XLON	735	A01UR132Z4O90000
236.5	15:37:34	XLON	402	A01W0432Z4O90000
236.8	15:40:04	XLON	459	A01WJO32Z4O90000
236.9	15:41:46	XLON	1561	A01WWY32Z4O90000
236.9	15:41:46	XLON	792	A01WX132Z4O90000
236.9	15:41:46	XLON	1497	A01WX032Z4O90000
236.9	15:41:46	XLON	11	A01WWX32Z4O90000
236.9	15:41:46	XLON	831	A01WWZ32Z4O90000
236.9	15:41:47	XLON	222	A01WXS32Z4O90000
236.9	15:41:47	XLON	1433	A01WXR32Z4O90000
237.1	15:43:05	XLON	13	A01X8G32Z4O90000
237.1	15:43:05	XLON	365	A01X8H32Z4O90000
237.1	15:43:56	XLON	418	A01XCQ32Z4O90000
237.0	15:44:12	XLON	87	A01XHK32Z4O90000
237.0	15:44:12	XLON	1434	A01XHJ32Z4O90000
236.9	15:44:56	XLON	404	A01XO732Z4O90000
236.9	15:44:56	XLON	647	A01XO832Z4O90000
236.8	15:46:51	XLON	1800	A01Y7C32Z4O90000
236.8	15:46:51	XLON	211	A01Y7D32Z4O90000
236.7	15:46:51	XLON	1288	A01Y7E32Z4O90000
236.8	15:46:51	XLON	495	A01Y7B32Z4O90000
236.8	15:48:36	XLON	414	A01YQT32Z4O90000
236.7	15:49:52	XLON	433	A01Z1J32Z4O90000
236.7	15:50:20	XLON	439	A01ZA332Z4O90000
236.6	15:52:00	XLON	428	A01ZLO32Z4O90000
236.6	15:52:10	XLON	12	A01ZN732Z4O90000
236.7	15:56:07	XLON	506	A020MI32Z4O90000
236.7	15:56:07	XLON	1433	A020MH32Z4O90000
236.7	15:56:07	XLON	1434	A020MG32Z4O90000
236.7	15:56:07	XLON	18	A020MF32Z4O90000
236.7	15:56:13	XLON	545	A020OL32Z4O90000
236.6	15:57:33	XLON	1300	A020Y032Z4O90000
236.6	15:57:33	XLON	1429	A020Y132Z4O90000
236.6	15:57:33	XLON	1117	A020Y232Z4O90000
236.6	15:58:55	XLON	458	A0217332Z4O90000
236.6	15:59:05	XLON	483	A0217V32Z4O90000
236.6	15:59:07	XLON	110	A0218832Z4O90000
236.6	15:59:07	XLON	791	A0218732Z4O90000
236.7	16:00:07	XLON	427	A021KE32Z4O90000
237.1	16:02:45	XLON	1200	A022CQ32Z4O90000
237.1	16:02:45	XLON	1519	A022CP32Z4O90000
237.1	16:02:45	XLON	373	A022CN32Z4O90000
237.1	16:02:45	XLON	1434	A022CO32Z4O90000
237.2	16:03:06	XLON	1358	A022FZ32Z4O90000
237.2	16:03:06	XLON	1433	A022FY32Z4O90000
237.2	16:03:06	XLON	1200	A022FX32Z4O90000
237.2	16:04:25	XLON	778	A022QZ32Z4O90000
237.2	16:04:25	XLON	947	A022QY32Z4O90000
237.1	16:04:25	XLON	411	A022QX32Z4O90000
237.3	16:06:04	XLON	73	A0238H32Z4O90000
237.3	16:06:55	XLON	404	A023DB32Z4O90000
237.3	16:06:55	XLON	1428	A023DA32Z4O90000
237.3	16:06:55	XLON	768	A023DD32Z4O90000
237.3	16:06:55	XLON	1414	A023DC32Z4O90000
237.3	16:06:55	XLON	545	A023D932Z4O90000
237.3	16:07:08	XLON	530	A023DE32Z4O90000
237.3	16:07:08	XLON	225	A023DF32Z4O90000
237.3	16:07:15	XLON	448	A023EN32Z4O90000
237.2	16:08:35	XLON	483	A023TA32Z4O90000
237.2	16:08:38	XLON	1800	A023TD32Z4O90000
237.2	16:08:38	XLON	928	A023TE32Z4O90000
237.1	16:09:15	XLON	325	A023XT32Z4O90000
237.1	16:09:15	XLON	500	A023XS32Z4O90000
237.0	16:11:29	XLON	383	A024NX32Z4O90000
236.9	16:12:25	XLON	442	A024UX32Z4O90000
237.1	16:14:32	XLON	432	A025FL32Z4O90000
237.2	16:14:51	XLON	1346	A025HH32Z4O90000
237.2	16:14:56	XLON	1433	A025I032Z4O90000
237.2	16:14:56	XLON	1434	A025I132Z4O90000
237.2	16:14:56	XLON	613	A025HZ32Z4O90000
237.2	16:15:00	XLON	1293	A025IY32Z4O90000
237.2	16:15:00	XLON	1434	A025IX32Z4O90000
237.2	16:16:52	XLON	32	A0261X32Z4O90000
237.2	16:16:52	XLON	441	A0261W32Z4O90000
237.2	16:17:18	XLON	489	A0269E32Z4O90000
237.2	16:17:30	XLON	1405	A026AN32Z4O90000
237.2	16:17:30	XLON	152	A026AO32Z4O90000
237.2	16:20:45	XLON	167	A027XQ32Z4O90000
237.2	16:20:45	XLON	251	A027XP32Z4O90000
237.2	16:20:47	XLON	632	A027YD32Z4O90000
237.2	16:20:48	XLON	706	A027YE32Z4O90000
237.2	16:21:34	XLON	23	A0289032Z4O90000
237.2	16:22:00	XLON	957	A028E532Z4O90000
237.2	16:22:00	XLON	951	A028E632Z4O90000
237.1	16:23:39	XLON	444	A028UY32Z4O90000
237.1	16:23:39	XLON	9	A028UX32Z4O90000
237.2	16:24:22	XLON	348	A0293H32Z4O90000
237.2	16:25:00	XLON	861	A029BJ32Z4O90000
237.2	16:25:00	XLON	1375	A029BH32Z4O90000
237.2	16:25:00	XLON	1434	A029BI32Z4O90000
237.1	16:25:06	XLON	454	A029FG32Z4O90000
237.3	16:25:20	XLON	1434	A029NK32Z4O90000
237.3	16:25:20	XLON	1433	A029NM32Z4O90000
237.3	16:25:20	XLON	1450	A029NL32Z4O90000
237.3	16:25:24	XLON	634	A029NT32Z4O90000
237.3	16:25:24	XLON	567	A029NV32Z4O90000
237.3	16:25:24	XLON	907	A029NU32Z4O90000
237.3	16:25:37	XLON	3	A029R732Z4O90000
237.3	16:25:37	XLON	15	A029R832Z4O90000
237.3	16:25:39	XLON	22	A029R932Z4O90000
237.2	16:27:00	XLON	825	A02A8S32Z4O90000
237.2	16:27:00	XLON	402	A02A8R32Z4O90000
237.2	16:27:00	XLON	6	A02A9532Z4O90000
237.2	16:27:01	XLON	563	A02AAA32Z4O90000
237.1	16:27:26	XLON	400	A02AIJ32Z4O90000
237.1	16:27:53	XLON	463	A02AOR32Z4O90000
237.1	16:27:58	XLON	1000	A02AQQ32Z4O90000
237.1	16:27:58	XLON	242	A02AQR32Z4O90000
237.2	16:28:13	XLON	361	A02AUG32Z4O90000
237.2	16:28:13	XLON	713	A02AUF32Z4O90000
237.2	16:28:13	XLON	790	A02AUE32Z4O90000
237.2	16:28:15	XLON	41	A02AUK32Z4O90000
237.2	16:28:15	XLON	11	A02AUL32Z4O90000
237.2	16:28:23	XLON	537	A02AYA32Z4O90000
237.2	16:28:23	XLON	363	A02AYB32Z4O90000
237.1	16:28:45	XLON	330	A02B3732Z4O90000
237.1	16:28:45	XLON	84	A02B3832Z4O90000
237.2	16:29:03	XLON	1618	A02B6Y32Z4O90000
237.2	16:29:03	XLON	674	A02B6Z32Z4O90000
237.0	16:29:40	XLON	420	A02BLO32Z4O90000
237.5	16:35:03	XLON	10932	K01OBF32Z4OA0000
237.5	16:35:03	XLON	4033	K01OBG32Z4OA0000
237.5	16:35:03	XLON	3487	K01OBH32Z4OA0000
237.5	16:35:03	XLON	17071	K01OAY32Z4OA0000
237.5	16:35:03	XLON	76	K01OAV32Z4OA0000
237.5	16:35:03	XLON	111	K01OAZ32Z4OA0000
237.5	16:35:03	XLON	12740	K01OB232Z4OA0000
237.5	16:35:03	XLON	44500	K01OB032Z4OA0000
237.5	16:35:03	XLON	285	K01OB132Z4OA0000
237.5	16:35:03	XLON	1920	K01OAW32Z4OA0000
237.5	16:35:03	XLON	3481	K01OB332Z4OA0000
237.5	16:35:03	XLON	21615	K01OB432Z4OA0000
237.5	16:35:03	XLON	9400	K01OB532Z4OA0000
237.5	16:35:03	XLON	2282	K01OB632Z4OA0000
237.5	16:35:03	XLON	955	K01OB732Z4OA0000
237.5	16:35:03	XLON	13448	K01OAX32Z4OA0000
237.5	16:35:03	XLON	2296	K01OAS32Z4OA0000
237.5	16:35:03	XLON	19035	K01OAT32Z4OA0000
237.5	16:35:03	XLON	6779	K01OB932Z4OA0000
237.5	16:35:03	XLON	16632	K01OBA32Z4OA0000
237.5	16:35:03	XLON	4076	K01OBB32Z4OA0000
237.5	16:35:03	XLON	95921	K01OAJ32Z4OA0000
237.5	16:35:03	XLON	120	K01OAK32Z4OA0000
237.5	16:35:03	XLON	1438	K01OAM32Z4OA0000
237.5	16:35:03	XLON	107385	K01OAL32Z4OA0000
237.5	16:35:03	XLON	8341	K01OAN32Z4OA0000
237.5	16:35:03	XLON	3854	K01OAO32Z4OA0000
237.5	16:35:03	XLON	30020	K01OAP32Z4OA0000
237.5	16:35:03	XLON	9556	K01OAQ32Z4OA0000
237.5	16:35:03	XLON	6472	K01OBC32Z4OA0000
237.5	16:35:03	XLON	26801	K01OBD32Z4OA0000
237.5	16:35:03	XLON	21262	K01OBE32Z4OA0000
237.5	16:35:03	XLON	4518	K01OAR32Z4OA0000
237.5	16:35:03	XLON	60	K01OAU32Z4OA0000
237.5	16:35:03	XLON	10925	K01OB832Z4OA0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPAALPAEFA

Related Shares:

FTSE 100 Latest

Value8,597.42

Change0.00