4th Aug 2021 17:43
Paragon Banking Group PLC:
Transaction in own shares
4 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 4 August 2021 |
Number of ordinary £1.00 shares purchased: | 92,000 |
Highest price paid per share: | 562.00p |
Lowest price paid per share: | 556.00p |
Volume weighted average price paid per share: | 559.7334p |
Following the purchase of these shares, the Company holds 8,863,234 of its ordinary shares in treasury and has 253,317,674 ordinary shares in issue (excluding treasury shares). This figure 253,317,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 559.7884 | 68,000 |
Chi-X (CXE) | 559.5563 | 11,500 |
BATE (BXE) | 559.5975 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
868 | 561.000 | LSE | 16:25:14 |
7 | 560.500 | LSE | 16:25:14 |
162 | 561.000 | LSE | 16:25:14 |
139 | 561.000 | LSE | 16:25:14 |
18 | 560.500 | CHIX | 16:24:40 |
74 | 560.000 | CHIX | 16:23:53 |
107 | 560.000 | CHIX | 16:23:53 |
96 | 560.000 | CHIX | 16:23:53 |
101 | 560.000 | BATE | 16:23:53 |
43 | 560.000 | CHIX | 16:23:53 |
51 | 560.000 | CHIX | 16:21:40 |
600 | 560.000 | LSE | 16:21:40 |
9 | 560.000 | BATE | 16:21:40 |
138 | 560.500 | BATE | 16:19:20 |
87 | 560.000 | CHIX | 16:17:42 |
20 | 560.500 | LSE | 16:17:33 |
259 | 560.500 | LSE | 16:17:33 |
434 | 560.500 | LSE | 16:17:33 |
728 | 560.500 | LSE | 16:17:33 |
138 | 560.500 | BATE | 16:17:33 |
92 | 560.500 | CHIX | 16:17:33 |
73 | 560.500 | CHIX | 16:16:06 |
262 | 560.500 | BATE | 16:16:06 |
29 | 560.500 | CHIX | 16:16:06 |
16 | 560.500 | BATE | 16:16:04 |
23 | 560.500 | CHIX | 16:16:04 |
127 | 560.500 | LSE | 16:16:01 |
16 | 560.500 | LSE | 16:16:01 |
73 | 560.500 | LSE | 16:16:01 |
17 | 560.500 | LSE | 16:16:01 |
723 | 560.500 | LSE | 16:14:25 |
18 | 560.500 | LSE | 16:14:25 |
116 | 560.000 | BATE | 16:13:20 |
2 | 560.000 | CHIX | 16:12:33 |
45 | 560.000 | CHIX | 16:12:32 |
36 | 560.000 | CHIX | 16:12:32 |
689 | 560.000 | LSE | 16:12:32 |
87 | 560.000 | CHIX | 16:12:32 |
45 | 560.000 | LSE | 16:11:19 |
10 | 560.000 | LSE | 16:11:19 |
68 | 560.000 | LSE | 16:10:19 |
113 | 560.000 | LSE | 16:10:19 |
48 | 560.000 | LSE | 16:10:19 |
99 | 560.000 | CHIX | 16:10:09 |
79 | 560.000 | BATE | 16:10:09 |
67 | 560.000 | BATE | 16:10:09 |
764 | 560.000 | LSE | 16:09:19 |
195 | 560.000 | CHIX | 16:09:09 |
222 | 560.000 | LSE | 16:08:16 |
447 | 560.000 | LSE | 16:08:10 |
155 | 559.500 | LSE | 16:05:11 |
235 | 559.500 | LSE | 16:05:11 |
463 | 559.500 | LSE | 16:05:09 |
243 | 559.500 | LSE | 16:05:09 |
2 | 559.500 | BATE | 16:05:09 |
83 | 559.500 | CHIX | 16:05:09 |
92 | 559.500 | CHIX | 16:05:09 |
125 | 559.500 | BATE | 16:05:04 |
140 | 559.500 | BATE | 16:05:04 |
99 | 559.500 | CHIX | 16:02:46 |
427 | 559.000 | LSE | 16:00:51 |
356 | 559.000 | LSE | 16:00:51 |
60 | 559.000 | LSE | 16:00:51 |
71 | 559.000 | LSE | 16:00:51 |
140 | 559.000 | BATE | 16:00:51 |
297 | 559.000 | LSE | 16:00:51 |
46 | 559.000 | CHIX | 15:55:31 |
38 | 559.000 | CHIX | 15:55:31 |
7 | 559.000 | CHIX | 15:55:31 |
589 | 559.500 | LSE | 15:55:31 |
5 | 559.000 | CHIX | 15:55:31 |
250 | 559.500 | LSE | 15:55:31 |
5 | 559.000 | CHIX | 15:55:31 |
13 | 559.000 | CHIX | 15:55:31 |
4 | 559.000 | CHIX | 15:55:31 |
170 | 559.000 | BATE | 15:55:31 |
76 | 559.000 | CHIX | 15:55:31 |
109 | 559.500 | BATE | 15:55:15 |
36 | 559.500 | BATE | 15:55:10 |
86 | 559.500 | CHIX | 15:54:54 |
121 | 560.000 | BATE | 15:54:10 |
5 | 560.000 | BATE | 15:54:10 |
94 | 560.000 | CHIX | 15:52:47 |
4 | 560.000 | BATE | 15:51:10 |
706 | 560.000 | LSE | 15:50:38 |
64 | 560.000 | LSE | 15:50:38 |
6 | 560.000 | BATE | 15:49:46 |
437 | 560.000 | LSE | 15:49:38 |
350 | 560.000 | LSE | 15:49:38 |
123 | 560.000 | BATE | 15:49:38 |
120 | 560.000 | BATE | 15:48:04 |
4 | 560.000 | BATE | 15:48:04 |
83 | 559.500 | CHIX | 15:46:15 |
250 | 560.000 | LSE | 15:46:11 |
147 | 560.000 | LSE | 15:46:11 |
771 | 560.000 | LSE | 15:46:11 |
200 | 560.000 | LSE | 15:46:11 |
59 | 560.000 | CHIX | 15:46:11 |
95 | 560.000 | CHIX | 15:46:11 |
46 | 560.000 | LSE | 15:46:11 |
200 | 560.000 | LSE | 15:46:11 |
136 | 560.000 | LSE | 15:46:11 |
6 | 560.000 | LSE | 15:45:21 |
19 | 560.000 | CHIX | 15:45:21 |
18 | 560.000 | CHIX | 15:45:21 |
12 | 560.500 | BATE | 15:45:04 |
241 | 560.500 | BATE | 15:44:49 |
17 | 560.500 | LSE | 15:43:59 |
200 | 560.500 | LSE | 15:43:59 |
518 | 560.500 | LSE | 15:43:59 |
4 | 559.000 | BATE | 15:37:23 |
4 | 559.000 | CHIX | 15:37:02 |
130 | 559.000 | CHIX | 15:37:02 |
711 | 559.000 | LSE | 15:36:26 |
90 | 559.000 | CHIX | 15:36:26 |
111 | 560.000 | BATE | 15:34:16 |
4 | 559.500 | BATE | 15:34:16 |
88 | 560.000 | CHIX | 15:32:10 |
29 | 560.500 | LSE | 15:31:58 |
58 | 560.500 | LSE | 15:31:58 |
15 | 560.500 | LSE | 15:31:58 |
621 | 560.500 | LSE | 15:31:58 |
250 | 561.000 | LSE | 15:31:06 |
250 | 561.000 | LSE | 15:31:06 |
250 | 561.000 | LSE | 15:31:06 |
99 | 561.000 | CHIX | 15:31:06 |
81 | 561.000 | BATE | 15:31:06 |
61 | 561.000 | BATE | 15:31:06 |
119 | 561.000 | BATE | 15:31:06 |
12 | 561.000 | BATE | 15:31:06 |
831 | 561.000 | LSE | 15:31:06 |
91 | 561.000 | CHIX | 15:31:06 |
95 | 561.000 | CHIX | 15:31:06 |
338 | 561.500 | LSE | 15:28:35 |
527 | 561.500 | LSE | 15:28:35 |
46 | 562.000 | LSE | 15:27:57 |
58 | 562.000 | LSE | 15:27:57 |
130 | 561.000 | BATE | 15:26:06 |
250 | 561.000 | LSE | 15:23:28 |
484 | 561.000 | LSE | 15:22:56 |
265 | 561.000 | LSE | 15:22:56 |
130 | 561.000 | BATE | 15:22:56 |
2 | 561.000 | CHIX | 15:18:47 |
80 | 561.000 | CHIX | 15:18:47 |
113 | 561.000 | CHIX | 15:18:47 |
90 | 561.500 | CHIX | 15:18:30 |
21 | 561.500 | CHIX | 15:15:30 |
21 | 561.500 | CHIX | 15:15:30 |
9 | 561.500 | CHIX | 15:15:30 |
42 | 561.500 | CHIX | 15:15:30 |
115 | 562.000 | BATE | 15:14:28 |
58 | 562.000 | BATE | 15:14:28 |
335 | 561.500 | LSE | 15:14:28 |
393 | 561.500 | LSE | 15:14:28 |
250 | 562.000 | LSE | 15:13:54 |
238 | 561.500 | LSE | 15:13:54 |
47 | 561.500 | LSE | 15:12:40 |
74 | 561.500 | LSE | 15:12:40 |
99 | 562.000 | CHIX | 15:12:30 |
142 | 562.000 | BATE | 15:12:30 |
7 | 562.000 | BATE | 15:12:30 |
4 | 562.000 | BATE | 15:11:24 |
759 | 561.500 | LSE | 15:10:15 |
51 | 561.000 | LSE | 15:06:10 |
375 | 561.000 | LSE | 15:06:10 |
138 | 561.000 | LSE | 15:06:08 |
230 | 561.000 | LSE | 15:06:08 |
123 | 561.000 | BATE | 15:06:08 |
80 | 561.000 | BATE | 15:06:08 |
120 | 561.000 | BATE | 15:06:08 |
47 | 561.000 | BATE | 15:06:08 |
312 | 561.500 | LSE | 15:04:33 |
542 | 561.500 | LSE | 15:04:32 |
19 | 561.500 | CHIX | 15:04:32 |
1 | 561.500 | CHIX | 15:04:32 |
107 | 561.500 | CHIX | 15:04:32 |
20 | 561.500 | LSE | 15:04:32 |
370 | 561.500 | LSE | 15:04:32 |
361 | 561.500 | LSE | 15:04:32 |
772 | 561.500 | LSE | 15:04:32 |
111 | 561.500 | CHIX | 15:04:32 |
1 | 561.000 | BATE | 15:01:51 |
81 | 559.500 | CHIX | 14:59:00 |
146 | 560.000 | BATE | 14:58:57 |
72 | 560.000 | CHIX | 14:56:08 |
34 | 560.000 | CHIX | 14:56:08 |
382 | 561.500 | LSE | 14:54:37 |
376 | 561.500 | LSE | 14:54:37 |
251 | 561.500 | CHIX | 14:54:37 |
195 | 561.500 | BATE | 14:54:37 |
50 | 561.500 | CHIX | 14:54:37 |
5 | 561.500 | BATE | 14:54:37 |
62 | 561.500 | CHIX | 14:54:37 |
127 | 561.500 | BATE | 14:54:37 |
23 | 561.500 | CHIX | 14:54:37 |
600 | 561.500 | LSE | 14:54:37 |
34 | 561.500 | CHIX | 14:54:37 |
4 | 561.500 | CHIX | 14:54:37 |
186 | 561.500 | LSE | 14:54:37 |
100 | 561.500 | LSE | 14:52:56 |
665 | 562.000 | LSE | 14:52:55 |
744 | 562.000 | LSE | 14:52:55 |
166 | 561.500 | LSE | 14:51:11 |
4 | 559.500 | LSE | 14:44:00 |
4 | 559.500 | LSE | 14:44:00 |
8 | 559.500 | LSE | 14:44:00 |
475 | 559.500 | LSE | 14:42:43 |
135 | 560.000 | BATE | 14:38:36 |
136 | 560.000 | BATE | 14:38:36 |
84 | 560.000 | CHIX | 14:38:36 |
802 | 560.000 | LSE | 14:38:36 |
337 | 560.500 | LSE | 14:38:02 |
464 | 559.000 | LSE | 14:34:16 |
94 | 559.000 | CHIX | 14:34:16 |
6 | 559.000 | LSE | 14:33:51 |
319 | 559.000 | LSE | 14:33:21 |
99 | 559.500 | CHIX | 14:33:10 |
125 | 559.500 | BATE | 14:33:10 |
354 | 560.000 | LSE | 14:32:42 |
163 | 559.500 | BATE | 14:30:39 |
550 | 560.000 | LSE | 14:30:39 |
250 | 560.000 | LSE | 14:30:39 |
88 | 560.000 | CHIX | 14:30:39 |
207 | 560.000 | LSE | 14:30:39 |
111 | 560.000 | CHIX | 14:30:39 |
215 | 560.000 | LSE | 14:30:39 |
400 | 560.000 | LSE | 14:30:39 |
200 | 560.000 | LSE | 14:30:39 |
95 | 560.500 | CHIX | 14:30:02 |
96 | 561.000 | CHIX | 14:30:02 |
799 | 561.000 | LSE | 14:30:02 |
12 | 561.000 | BATE | 14:30:02 |
68 | 561.000 | BATE | 14:30:02 |
54 | 561.000 | BATE | 14:30:02 |
147 | 561.000 | BATE | 14:30:02 |
656 | 561.500 | LSE | 14:29:03 |
119 | 561.500 | LSE | 14:29:03 |
200 | 561.500 | LSE | 14:29:03 |
1 | 561.500 | LSE | 14:29:03 |
119 | 561.500 | LSE | 14:29:03 |
2 | 561.000 | CHIX | 14:29:02 |
94 | 559.500 | CHIX | 14:24:02 |
200 | 559.500 | LSE | 14:24:02 |
109 | 559.500 | CHIX | 14:24:02 |
127 | 559.500 | BATE | 14:24:02 |
66 | 559.500 | BATE | 14:24:02 |
46 | 559.500 | CHIX | 14:24:02 |
18 | 559.500 | CHIX | 14:24:02 |
200 | 559.500 | LSE | 14:24:02 |
116 | 559.500 | LSE | 14:24:02 |
59 | 559.500 | LSE | 14:24:02 |
123 | 559.500 | LSE | 14:24:02 |
188 | 559.500 | BATE | 14:24:02 |
5 | 559.500 | LSE | 14:23:26 |
182 | 559.500 | LSE | 14:23:26 |
200 | 559.500 | BATE | 14:23:26 |
63 | 559.500 | BATE | 14:23:26 |
6 | 559.000 | BATE | 14:23:09 |
92 | 559.000 | CHIX | 14:23:02 |
5 | 558.500 | LSE | 14:22:12 |
440 | 558.000 | LSE | 14:17:02 |
88 | 558.000 | CHIX | 14:08:55 |
63 | 558.000 | CHIX | 14:08:55 |
24 | 558.000 | CHIX | 14:08:55 |
659 | 558.000 | LSE | 14:08:55 |
140 | 557.500 | LSE | 14:01:27 |
76 | 557.500 | LSE | 14:01:05 |
3 | 557.500 | CHIX | 13:59:02 |
132 | 558.000 | BATE | 13:53:35 |
52 | 558.000 | CHIX | 13:53:35 |
133 | 558.500 | BATE | 13:53:10 |
5 | 558.500 | BATE | 13:52:44 |
111 | 558.500 | LSE | 13:52:35 |
250 | 558.500 | LSE | 13:52:35 |
4 | 558.500 | BATE | 13:52:09 |
34 | 558.000 | CHIX | 13:52:08 |
4 | 558.500 | BATE | 13:51:20 |
4 | 558.500 | BATE | 13:50:50 |
13 | 558.000 | LSE | 13:50:50 |
379 | 558.000 | LSE | 13:50:50 |
5 | 558.500 | BATE | 13:50:08 |
97 | 558.500 | CHIX | 13:49:28 |
3 | 559.000 | CHIX | 13:49:13 |
11 | 558.500 | CHIX | 13:49:13 |
80 | 558.500 | CHIX | 13:49:13 |
150 | 559.000 | LSE | 13:49:01 |
5 | 559.000 | LSE | 13:49:01 |
113 | 559.000 | LSE | 13:49:01 |
6 | 559.000 | BATE | 13:48:53 |
147 | 559.500 | BATE | 13:47:31 |
4 | 559.500 | LSE | 13:47:31 |
92 | 559.500 | LSE | 13:47:31 |
321 | 559.500 | LSE | 13:47:31 |
110 | 559.500 | LSE | 13:47:31 |
4 | 559.500 | BATE | 13:47:25 |
12 | 559.500 | BATE | 13:46:25 |
131 | 559.500 | LSE | 13:45:25 |
153 | 559.500 | LSE | 13:45:25 |
247 | 559.500 | LSE | 13:45:25 |
714 | 559.500 | LSE | 13:40:25 |
121 | 559.500 | BATE | 13:40:25 |
10 | 559.500 | BATE | 13:40:25 |
62 | 559.500 | CHIX | 13:40:25 |
15 | 559.500 | CHIX | 13:40:25 |
4 | 559.500 | CHIX | 13:40:25 |
80 | 559.500 | CHIX | 13:40:25 |
39 | 559.000 | CHIX | 13:29:50 |
235 | 559.500 | LSE | 13:29:43 |
407 | 559.500 | LSE | 13:29:43 |
23 | 559.500 | LSE | 13:29:43 |
147 | 559.500 | BATE | 13:29:43 |
67 | 559.500 | BATE | 13:29:43 |
80 | 559.500 | BATE | 13:29:43 |
89 | 559.500 | CHIX | 13:29:43 |
160 | 559.500 | BATE | 13:18:05 |
4 | 559.000 | BATE | 13:18:05 |
195 | 559.000 | LSE | 13:17:56 |
99 | 559.000 | CHIX | 13:17:56 |
607 | 559.000 | LSE | 13:17:56 |
12 | 559.500 | BATE | 13:17:40 |
200 | 559.500 | LSE | 13:15:15 |
310 | 559.500 | LSE | 13:15:15 |
99 | 559.500 | CHIX | 13:15:15 |
200 | 559.500 | LSE | 13:15:15 |
92 | 559.500 | LSE | 13:15:15 |
230 | 559.500 | LSE | 13:10:05 |
450 | 559.500 | LSE | 13:10:05 |
12 | 559.000 | BATE | 13:06:05 |
4 | 559.000 | BATE | 13:06:04 |
98 | 558.500 | CHIX | 13:06:03 |
312 | 558.500 | LSE | 13:06:03 |
200 | 558.500 | LSE | 13:06:03 |
200 | 558.500 | LSE | 13:06:03 |
123 | 558.500 | LSE | 13:06:03 |
88 | 558.500 | CHIX | 13:06:03 |
671 | 559.000 | LSE | 13:04:22 |
28 | 559.000 | BATE | 13:04:22 |
246 | 559.000 | BATE | 13:04:22 |
89 | 559.000 | CHIX | 13:04:22 |
92 | 559.000 | CHIX | 13:04:22 |
106 | 559.000 | BATE | 13:04:22 |
5 | 558.500 | BATE | 12:59:02 |
85 | 558.500 | CHIX | 12:50:09 |
4 | 558.500 | BATE | 12:46:44 |
5 | 558.500 | BATE | 12:46:14 |
32 | 558.500 | CHIX | 12:45:43 |
775 | 558.500 | LSE | 12:45:43 |
59 | 558.500 | CHIX | 12:45:43 |
92 | 559.500 | CHIX | 12:41:10 |
131 | 559.500 | BATE | 12:41:04 |
131 | 560.000 | BATE | 12:40:08 |
71 | 560.000 | CHIX | 12:34:35 |
343 | 560.000 | LSE | 12:34:06 |
250 | 560.000 | LSE | 12:34:06 |
179 | 560.000 | LSE | 12:34:06 |
50 | 560.000 | LSE | 12:34:06 |
5 | 560.000 | LSE | 12:34:06 |
11 | 560.000 | LSE | 12:34:06 |
93 | 560.000 | LSE | 12:34:06 |
85 | 560.000 | CHIX | 12:30:07 |
111 | 560.000 | LSE | 12:30:06 |
198 | 560.000 | LSE | 12:30:06 |
400 | 560.000 | LSE | 12:30:06 |
14 | 560.000 | LSE | 12:30:06 |
147 | 560.000 | BATE | 12:30:06 |
94 | 560.000 | CHIX | 12:30:06 |
42 | 560.000 | CHIX | 12:30:06 |
150 | 560.000 | BATE | 12:26:22 |
79 | 560.000 | BATE | 12:26:22 |
133 | 560.000 | BATE | 12:26:22 |
51 | 560.000 | CHIX | 12:20:21 |
84 | 560.000 | CHIX | 12:15:47 |
295 | 560.000 | CHIX | 12:07:10 |
23 | 560.000 | LSE | 12:04:45 |
48 | 560.000 | LSE | 12:03:55 |
162 | 560.000 | BATE | 12:03:10 |
700 | 560.000 | LSE | 12:03:10 |
136 | 561.000 | BATE | 12:02:07 |
142 | 560.500 | LSE | 12:02:03 |
531 | 560.500 | LSE | 12:02:03 |
96 | 560.500 | CHIX | 12:02:03 |
88 | 560.500 | CHIX | 12:00:57 |
109 | 561.000 | BATE | 11:59:07 |
89 | 560.500 | CHIX | 11:58:26 |
454 | 560.500 | LSE | 11:58:26 |
99 | 560.500 | CHIX | 11:58:26 |
521 | 560.500 | CHIX | 11:58:26 |
239 | 560.500 | LSE | 11:58:26 |
250 | 561.000 | LSE | 11:53:31 |
187 | 560.500 | LSE | 11:53:31 |
303 | 561.000 | LSE | 11:53:31 |
250 | 561.000 | LSE | 11:53:31 |
246 | 561.000 | BATE | 11:53:08 |
157 | 561.000 | LSE | 11:53:08 |
134 | 561.000 | LSE | 11:53:08 |
245 | 561.000 | LSE | 11:53:08 |
256 | 561.000 | LSE | 11:53:07 |
173 | 560.000 | LSE | 11:47:03 |
400 | 560.000 | LSE | 11:47:03 |
150 | 560.000 | LSE | 11:47:03 |
400 | 560.000 | BATE | 11:47:03 |
47 | 560.000 | BATE | 11:47:03 |
160 | 560.500 | LSE | 11:47:01 |
157 | 559.500 | LSE | 11:45:19 |
193 | 558.000 | LSE | 11:07:51 |
227 | 558.000 | LSE | 11:07:51 |
250 | 558.000 | LSE | 11:07:51 |
20 | 558.000 | CHIX | 11:07:26 |
71 | 558.000 | CHIX | 11:07:26 |
406 | 558.500 | LSE | 11:03:15 |
330 | 558.500 | LSE | 11:03:15 |
128 | 558.000 | BATE | 10:55:49 |
42 | 558.500 | CHIX | 10:55:36 |
42 | 558.500 | CHIX | 10:55:36 |
105 | 559.000 | LSE | 10:55:35 |
200 | 559.000 | LSE | 10:55:35 |
200 | 559.000 | LSE | 10:55:35 |
200 | 559.000 | LSE | 10:55:35 |
96 | 559.000 | CHIX | 10:55:35 |
7 | 559.000 | CHIX | 10:55:35 |
129 | 560.000 | BATE | 10:54:39 |
113 | 559.500 | CHIX | 10:54:39 |
149 | 560.000 | BATE | 10:54:39 |
754 | 560.000 | LSE | 10:54:39 |
88 | 560.500 | CHIX | 10:43:40 |
637 | 560.500 | LSE | 10:43:40 |
19 | 560.500 | LSE | 10:43:40 |
87 | 560.500 | CHIX | 10:43:40 |
221 | 560.500 | CHIX | 10:43:40 |
93 | 560.500 | CHIX | 10:43:40 |
58 | 560.500 | CHIX | 10:43:40 |
38 | 560.500 | CHIX | 10:43:40 |
338 | 561.000 | LSE | 10:40:03 |
421 | 561.000 | LSE | 10:40:03 |
737 | 561.000 | LSE | 10:40:03 |
134 | 561.000 | BATE | 10:40:03 |
396 | 561.000 | BATE | 10:40:03 |
4 | 559.000 | LSE | 10:23:24 |
86 | 559.000 | CHIX | 10:19:24 |
213 | 559.000 | BATE | 10:19:21 |
22 | 559.000 | BATE | 10:19:21 |
86 | 557.000 | CHIX | 10:05:02 |
14 | 557.000 | LSE | 10:01:13 |
400 | 557.000 | LSE | 10:01:13 |
329 | 557.000 | LSE | 10:01:13 |
99 | 557.000 | CHIX | 10:01:13 |
95 | 557.000 | CHIX | 10:01:13 |
126 | 557.000 | BATE | 10:01:13 |
130 | 557.000 | BATE | 10:01:13 |
90 | 557.000 | CHIX | 10:01:13 |
796 | 557.000 | LSE | 09:51:23 |
135 | 556.000 | BATE | 09:35:28 |
63 | 556.000 | BATE | 09:35:28 |
75 | 556.000 | BATE | 09:35:28 |
118 | 556.500 | CHIX | 09:35:28 |
675 | 556.500 | LSE | 09:34:08 |
84 | 557.000 | CHIX | 09:32:16 |
126 | 557.000 | BATE | 09:29:48 |
98 | 557.000 | CHIX | 09:25:04 |
116 | 557.000 | BATE | 09:23:35 |
29 | 557.000 | BATE | 09:21:25 |
389 | 557.000 | LSE | 09:19:04 |
414 | 557.000 | LSE | 09:19:04 |
98 | 557.000 | CHIX | 09:19:04 |
93 | 557.000 | CHIX | 09:19:04 |
85 | 556.500 | CHIX | 09:08:39 |
187 | 557.000 | BATE | 09:03:53 |
144 | 557.000 | BATE | 09:03:53 |
7 | 557.500 | LSE | 08:58:40 |
229 | 557.500 | LSE | 08:58:40 |
512 | 557.500 | LSE | 08:58:40 |
97 | 557.500 | CHIX | 08:58:39 |
10 | 558.000 | CHIX | 08:58:38 |
21 | 558.000 | CHIX | 08:58:38 |
12 | 558.000 | CHIX | 08:58:38 |
29 | 558.000 | CHIX | 08:58:38 |
17 | 558.000 | CHIX | 08:58:38 |
10 | 558.000 | CHIX | 08:58:38 |
1716 | 558.000 | LSE | 08:52:19 |
576 | 558.000 | LSE | 08:52:19 |
2000 | 558.000 | LSE | 08:52:19 |
131 | 558.500 | BATE | 08:52:19 |
131 | 558.500 | BATE | 08:52:19 |
126 | 558.500 | BATE | 08:52:19 |
141 | 558.500 | BATE | 08:52:19 |
56 | 558.000 | CHIX | 08:52:19 |
54 | 558.000 | CHIX | 08:52:19 |
717 | 559.000 | LSE | 08:50:43 |
596 | 559.000 | LSE | 08:50:43 |
72 | 559.000 | LSE | 08:50:43 |
93 | 559.000 | CHIX | 08:46:20 |
93 | 559.000 | CHIX | 08:46:20 |
93 | 559.000 | CHIX | 08:46:20 |
91 | 559.000 | CHIX | 08:37:44 |
377 | 558.000 | LSE | 08:26:27 |
200 | 558.000 | LSE | 08:26:27 |
200 | 558.000 | LSE | 08:26:27 |
87 | 558.000 | BATE | 08:26:27 |
167 | 558.000 | BATE | 08:26:27 |
33 | 558.000 | BATE | 08:26:27 |
99 | 558.000 | CHIX | 08:26:27 |
448 | 558.000 | BATE | 08:26:27 |
71 | 558.500 | CHIX | 08:25:43 |
18 | 558.500 | CHIX | 08:25:43 |
92 | 559.000 | CHIX | 08:25:01 |
23 | 559.500 | CHIX | 08:16:10 |
63 | 559.500 | CHIX | 08:16:10 |
97 | 559.500 | CHIX | 08:16:10 |
31 | 559.500 | CHIX | 08:16:10 |
47 | 559.500 | CHIX | 08:16:10 |
43 | 559.500 | CHIX | 08:16:10 |
10 | 559.500 | CHIX | 08:16:10 |
755 | 560.000 | LSE | 08:16:10 |
270 | 559.000 | LSE | 08:09:11 |
447 | 559.000 | LSE | 08:09:11 |
162 | 559.500 | LSE | 08:09:00 |
90 | 559.500 | LSE | 08:09:00 |
446 | 559.500 | LSE | 08:08:04 |
Related Shares:
Paragon Group