17 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 14 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 939,067 | 340,163 | 887,093 | Highest price paid (per ordinary share) | £ 1.4135 | £ 1.4135 | £ 1.4135 | Lowest price paid (per ordinary share) | £ 1.3945 | £ 1.3940 | £ 1.3940 | Volume weighted average price paid (per ordinary share) | £ 1.4065 | £ 1.4055 | £ 1.4069 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 694 | 1.4125 | XLON | 14/10/2022 | 08:02:55 | 635861989329170 | 1,739 | 1.4135 | BATE | 14/10/2022 | 08:16:36 | 0100008ZK | 1,061 | 1.4135 | CHIX | 14/10/2022 | 08:16:36 | 110000CWI | 1,150 | 1.4135 | CHIX | 14/10/2022 | 08:16:36 | 110000CWJ | 2,352 | 1.4135 | XLON | 14/10/2022 | 08:16:36 | 635861989331846 | 2,357 | 1.4135 | XLON | 14/10/2022 | 08:16:36 | 635861989331845 | 1,345 | 1.4135 | CHIX | 14/10/2022 | 08:20:20 | 110000F76 | 594 | 1.4135 | XLON | 14/10/2022 | 08:20:20 | 635861989332452 | 861 | 1.4135 | XLON | 14/10/2022 | 08:20:20 | 635861989332450 | 861 | 1.4135 | XLON | 14/10/2022 | 08:20:20 | 635861989332451 | 4,234 | 1.4120 | XLON | 14/10/2022 | 08:21:11 | 635861989332643 | 1,428 | 1.4115 | CHIX | 14/10/2022 | 08:21:20 | 110000FVS | 1,855 | 1.4115 | CHIX | 14/10/2022 | 08:21:24 | 110000FZ7 | 1,538 | 1.4100 | CHIX | 14/10/2022 | 08:21:28 | 110000G0Q | 537 | 1.4115 | XLON | 14/10/2022 | 08:21:56 | 635861989332786 | 1,037 | 1.4115 | XLON | 14/10/2022 | 08:21:56 | 635861989332787 | 2,478 | 1.4125 | CHIX | 14/10/2022 | 08:22:55 | 110000GQ0 | 4,744 | 1.4125 | XLON | 14/10/2022 | 08:22:55 | 635861989332949 | 1,559 | 1.4125 | CHIX | 14/10/2022 | 08:24:02 | 110000H5K | 1,974 | 1.4125 | XLON | 14/10/2022 | 08:24:02 | 635861989333078 | 3,575 | 1.4125 | XLON | 14/10/2022 | 08:24:02 | 635861989333080 | 1,564 | 1.4110 | XLON | 14/10/2022 | 08:24:16 | 635861989333138 | 1,681 | 1.4120 | BATE | 14/10/2022 | 08:25:01 | 010000B9S | 2,621 | 1.4120 | CHIX | 14/10/2022 | 08:25:01 | 110000HNO | 287 | 1.4120 | XLON | 14/10/2022 | 08:25:01 | 635861989333293 | 3,626 | 1.4120 | XLON | 14/10/2022 | 08:25:01 | 635861989333292 | 2,015 | 1.4135 | CHIX | 14/10/2022 | 08:25:58 | 110000I0P | 767 | 1.4135 | XLON | 14/10/2022 | 08:25:58 | 635861989333445 | 3,585 | 1.4135 | XLON | 14/10/2022 | 08:25:58 | 635861989333444 | 1,534 | 1.4125 | XLON | 14/10/2022 | 08:26:09 | 635861989333487 | 1,476 | 1.4115 | CHIX | 14/10/2022 | 08:26:20 | 110000IAZ | 411 | 1.4115 | XLON | 14/10/2022 | 08:26:20 | 635861989333556 | 1,693 | 1.4115 | XLON | 14/10/2022 | 08:26:20 | 635861989333555 | 121 | 1.4135 | XLON | 14/10/2022 | 08:27:22 | 635861989333696 | 2,315 | 1.4135 | XLON | 14/10/2022 | 08:27:22 | 635861989333695 | 4,042 | 1.4135 | XLON | 14/10/2022 | 08:27:22 | 635861989333693 | 1,475 | 1.4120 | CHIX | 14/10/2022 | 08:27:30 | 110000ITU | 1,663 | 1.4115 | CHIX | 14/10/2022 | 08:27:31 | 110000IUQ | 54 | 1.4130 | CHIX | 14/10/2022 | 08:27:56 | 110000IZT | 5,013 | 1.4125 | XLON | 14/10/2022 | 08:28:04 | 635861989333827 | 1,022 | 1.4125 | CHIX | 14/10/2022 | 08:28:05 | 110000J4V | 1,663 | 1.4125 | CHIX | 14/10/2022 | 08:28:05 | 110000J4U | 2,349 | 1.4115 | CHIX | 14/10/2022 | 08:28:08 | 110000J6U | 2,781 | 1.4110 | XLON | 14/10/2022 | 08:28:08 | 635861989333855 | 2,843 | 1.4135 | XLON | 14/10/2022 | 08:28:43 | 635861989333985 | 3,702 | 1.4135 | XLON | 14/10/2022 | 08:28:43 | 635861989333986 | 5,081 | 1.4135 | CHIX | 14/10/2022 | 08:30:14 | 110000K6B | 1,335 | 1.4135 | XLON | 14/10/2022 | 08:30:14 | 635861989334198 | 2,988 | 1.4135 | CHIX | 14/10/2022 | 08:30:15 | 110000K6O | 1,591 | 1.4135 | XLON | 14/10/2022 | 10:27:06 | 635861989348045 | 1,617 | 1.4135 | BATE | 14/10/2022 | 10:27:09 | 010000X24 | 2,002 | 1.4135 | XLON | 14/10/2022 | 10:27:09 | 635861989348055 | 1,530 | 1.4135 | XLON | 14/10/2022 | 10:27:39 | 635861989348081 | 23 | 1.4135 | XLON | 14/10/2022 | 10:27:40 | 635861989348083 | 54 | 1.4135 | XLON | 14/10/2022 | 10:27:40 | 635861989348082 | 2,062 | 1.4135 | XLON | 14/10/2022 | 10:27:49 | 635861989348136 | 3,051 | 1.4135 | XLON | 14/10/2022 | 10:27:49 | 635861989348137 | 2,802 | 1.4125 | XLON | 14/10/2022 | 10:27:58 | 635861989348188 | 2,087 | 1.4120 | XLON | 14/10/2022 | 10:28:58 | 635861989348273 | 174 | 1.4100 | CHIX | 14/10/2022 | 10:29:36 | 110001P6E | 457 | 1.4100 | XLON | 14/10/2022 | 10:29:45 | 635861989348313 | 2,472 | 1.4100 | CHIX | 14/10/2022 | 10:29:57 | 110001PEK | 553 | 1.4100 | XLON | 14/10/2022 | 10:29:57 | 635861989348359 | 1,493 | 1.4100 | XLON | 14/10/2022 | 10:29:57 | 635861989348358 | 2,657 | 1.4100 | XLON | 14/10/2022 | 10:29:57 | 635861989348357 | 2,244 | 1.4095 | XLON | 14/10/2022 | 10:30:08 | 635861989348401 | 257 | 1.4105 | XLON | 14/10/2022 | 10:30:08 | 635861989348399 | 1,366 | 1.4105 | XLON | 14/10/2022 | 10:30:13 | 635861989348417 | 1,889 | 1.4105 | XLON | 14/10/2022 | 10:30:15 | 635861989348422 | 1,594 | 1.4110 | XLON | 14/10/2022 | 10:31:19 | 635861989348493 | 3,490 | 1.4110 | XLON | 14/10/2022 | 10:31:19 | 635861989348494 | 4,425 | 1.4120 | XLON | 14/10/2022 | 10:32:13 | 635861989348570 | 1,064 | 1.4120 | XLON | 14/10/2022 | 10:32:16 | 635861989348571 | 1,148 | 1.4120 | XLON | 14/10/2022 | 10:32:16 | 635861989348572 | 3,620 | 1.4115 | BATE | 14/10/2022 | 10:33:57 | 010000Y6U | 1,203 | 1.4115 | CHIX | 14/10/2022 | 10:33:57 | 110001QJO | 1,587 | 1.4115 | CHIX | 14/10/2022 | 10:33:57 | 110001QJP | 4,137 | 1.4115 | XLON | 14/10/2022 | 10:33:57 | 635861989348652 | 2,774 | 1.4115 | BATE | 14/10/2022 | 10:35:11 | 010000YG5 | 2,562 | 1.4115 | CHIX | 14/10/2022 | 10:35:11 | 110001QXE | 4,338 | 1.4115 | CHIX | 14/10/2022 | 10:35:11 | 110001QXC | 1,660 | 1.4115 | XLON | 14/10/2022 | 10:35:11 | 635861989348836 | 4,167 | 1.4115 | XLON | 14/10/2022 | 10:35:11 | 635861989348835 | 1,631 | 1.4115 | CHIX | 14/10/2022 | 10:35:12 | 110001QXF | 3,649 | 1.4115 | CHIX | 14/10/2022 | 10:35:12 | 110001QXO | 1,506 | 1.4110 | XLON | 14/10/2022 | 10:35:16 | 635861989348869 | 130 | 1.4110 | BATE | 14/10/2022 | 10:36:28 | 010000YOH | 84 | 1.4125 | XLON | 14/10/2022 | 10:37:12 | 635861989349133 | 1,800 | 1.4125 | XLON | 14/10/2022 | 10:37:12 | 635861989349132 | 335 | 1.4130 | XLON | 14/10/2022 | 10:39:09 | 635861989349341 | 2,601 | 1.4130 | XLON | 14/10/2022 | 10:39:09 | 635861989349342 | 159 | 1.4135 | CHIX | 14/10/2022 | 10:40:58 | 110001SO0 | 485 | 1.4135 | CHIX | 14/10/2022 | 10:40:58 | 110001SNZ | 950 | 1.4135 | CHIX | 14/10/2022 | 10:40:58 | 110001SO2 | 1,321 | 1.4135 | CHIX | 14/10/2022 | 10:40:58 | 110001SO3 | 4,257 | 1.4135 | CHIX | 14/10/2022 | 10:40:58 | 110001SNY | 1,486 | 1.4135 | XLON | 14/10/2022 | 10:40:58 | 635861989349526 | 2,381 | 1.4135 | XLON | 14/10/2022 | 10:40:58 | 635861989349525 | 325 | 1.4130 | XLON | 14/10/2022 | 10:41:52 | 635861989349573 | 530 | 1.4135 | XLON | 14/10/2022 | 10:42:22 | 635861989349609 | 967 | 1.4135 | XLON | 14/10/2022 | 10:42:22 | 635861989349608 | 508 | 1.4130 | CHIX | 14/10/2022 | 10:42:35 | 110001T3I | 992 | 1.4130 | CHIX | 14/10/2022 | 10:42:35 | 110001T3J | 1,581 | 1.4130 | XLON | 14/10/2022 | 10:42:35 | 635861989349647 | 1,779 | 1.4130 | XLON | 14/10/2022 | 10:42:35 | 635861989349643 | 2,315 | 1.4130 | XLON | 14/10/2022 | 10:42:35 | 635861989349646 | 47 | 1.4130 | BATE | 14/10/2022 | 10:42:37 | 010000ZS9 | 3,842 | 1.4125 | XLON | 14/10/2022 | 10:43:20 | 635861989349706 | 293 | 1.4135 | CHIX | 14/10/2022 | 10:44:02 | 110001TGZ | 1,663 | 1.4135 | CHIX | 14/10/2022 | 10:44:02 | 110001TGY | 473 | 1.4135 | XLON | 14/10/2022 | 10:44:02 | 635861989349729 | 598 | 1.4130 | CHIX | 14/10/2022 | 10:45:12 | 110001TRJ | 675 | 1.4130 | CHIX | 14/10/2022 | 10:45:12 | 110001TRI | 951 | 1.4135 | CHIX | 14/10/2022 | 10:45:12 | 110001TRL | 1,663 | 1.4135 | CHIX | 14/10/2022 | 10:45:12 | 110001TRK | 1,966 | 1.4130 | XLON | 14/10/2022 | 10:45:12 | 635861989349793 | 2,148 | 1.4135 | CHIX | 14/10/2022 | 10:47:23 | 110001WXR | 5,332 | 1.4135 | XLON | 14/10/2022 | 10:47:23 | 635861989351400 | 23 | 1.4135 | BATE | 14/10/2022 | 10:47:24 | 0100011OT | 134 | 1.4135 | BATE | 14/10/2022 | 10:47:24 | 0100011OS | 3,233 | 1.4130 | BATE | 14/10/2022 | 10:50:58 | 0100012GF | 318 | 1.4135 | BATE | 14/10/2022 | 10:50:58 | 0100012EM | 595 | 1.4135 | BATE | 14/10/2022 | 10:50:58 | 0100012FG | 906 | 1.4135 | BATE | 14/10/2022 | 10:50:58 | 0100012FH | 2,051 | 1.4135 | BATE | 14/10/2022 | 10:50:58 | 0100012EN | 2,482 | 1.4135 | BATE | 14/10/2022 | 10:50:58 | 0100012EL | 233 | 1.4130 | XLON | 14/10/2022 | 10:50:58 | 635861989351937 | 2,642 | 1.4130 | XLON | 14/10/2022 | 10:50:58 | 635861989351936 | 1,743 | 1.4130 | CHIX | 14/10/2022 | 10:51:12 | 110001YHK | 31 | 1.4130 | CHIX | 14/10/2022 | 10:51:18 | 110001YK4 | 1,822 | 1.4130 | BATE | 14/10/2022 | 10:51:45 | 0100012LM | 417 | 1.4130 | CHIX | 14/10/2022 | 10:51:45 | 110001YQ2 | 1,189 | 1.4130 | CHIX | 14/10/2022 | 10:51:45 | 110001YPZ | 2,634 | 1.4130 | CHIX | 14/10/2022 | 10:51:45 | 110001YQ1 | 3,021 | 1.4135 | BATE | 14/10/2022 | 10:52:52 | 0100012S3 | 3,728 | 1.4130 | CHIX | 14/10/2022 | 10:52:58 | 110001Z5J | 690 | 1.4135 | XLON | 14/10/2022 | 10:53:43 | 635861989352303 | 2,610 | 1.4135 | XLON | 14/10/2022 | 10:53:43 | 635861989352304 | 40 | 1.4130 | CHIX | 14/10/2022 | 10:54:49 | 110001ZNM | 1,497 | 1.4130 | CHIX | 14/10/2022 | 10:54:49 | 110001ZNN | 2,276 | 1.4130 | XLON | 14/10/2022 | 10:54:49 | 635861989352350 | 2,481 | 1.4135 | CHIX | 14/10/2022 | 10:59:37 | 1100021CB | 423 | 1.4135 | XLON | 14/10/2022 | 10:59:37 | 635861989352845 | 1,404 | 1.4135 | XLON | 14/10/2022 | 10:59:37 | 635861989352844 | 3,146 | 1.4135 | CHIX | 14/10/2022 | 11:21:35 | 1100028OZ | 1,506 | 1.4135 | CHIX | 14/10/2022 | 11:25:34 | 1100029VS | 2,641 | 1.4135 | CHIX | 14/10/2022 | 11:25:34 | 1100029VR | 2,370 | 1.4135 | XLON | 14/10/2022 | 11:25:34 | 635861989355631 | 90 | 1.4135 | XLON | 14/10/2022 | 11:25:58 | 635861989355669 | 2,525 | 1.4135 | XLON | 14/10/2022 | 13:01:53 | 635861989368090 | 1,980 | 1.4135 | BATE | 14/10/2022 | 13:02:58 | 010001RHM | 2,612 | 1.4135 | XLON | 14/10/2022 | 13:02:58 | 635861989368231 | 1,296 | 1.4135 | CHIX | 14/10/2022 | 13:11:09 | 110003DFG | 38 | 1.4135 | XLON | 14/10/2022 | 13:11:09 | 635861989368983 | 943 | 1.4135 | XLON | 14/10/2022 | 13:11:09 | 635861989368984 | 3,594 | 1.4135 | XLON | 14/10/2022 | 13:11:09 | 635861989368985 | 1,413 | 1.4135 | CHIX | 14/10/2022 | 14:52:26 | 11000576R | 2,134 | 1.4135 | CHIX | 14/10/2022 | 14:52:26 | 11000576K | 1,628 | 1.4130 | BATE | 14/10/2022 | 14:59:17 | 010002SYN | 2,296 | 1.4130 | CHIX | 14/10/2022 | 14:59:17 | 110005D4W | 2,033 | 1.4130 | BATE | 14/10/2022 | 15:00:00 | 010002T8A | 1,708 | 1.4125 | CHIX | 14/10/2022 | 15:00:00 | 110005E6J | 2,567 | 1.4130 | CHIX | 14/10/2022 | 15:00:00 | 110005DTU | 1,423 | 1.4130 | XLON | 14/10/2022 | 15:00:00 | 635861989391921 | 750 | 1.4100 | XLON | 14/10/2022 | 15:00:01 | 635861989392112 | 491 | 1.4125 | BATE | 14/10/2022 | 15:00:05 | 010002TIO | 1,212 | 1.4125 | BATE | 14/10/2022 | 15:00:05 | 010002TIP | 977 | 1.4100 | XLON | 14/10/2022 | 15:00:05 | 635861989392191 | 2,081 | 1.4100 | XLON | 14/10/2022 | 15:00:05 | 635861989392192 | 1,561 | 1.4080 | CHIX | 14/10/2022 | 15:00:16 | 110005F0Y | 1,592 | 1.4075 | XLON | 14/10/2022 | 15:00:20 | 635861989392345 | 2,122 | 1.4045 | XLON | 14/10/2022 | 15:00:21 | 635861989392353 | 594 | 1.4060 | BATE | 14/10/2022 | 15:01:10 | 010002UBF | 1,282 | 1.4060 | BATE | 14/10/2022 | 15:01:10 | 010002UBE | 3,364 | 1.4060 | CHIX | 14/10/2022 | 15:01:10 | 110005GL5 | 4,662 | 1.4060 | CHIX | 14/10/2022 | 15:01:10 | 110005GL1 | 2,458 | 1.4060 | XLON | 14/10/2022 | 15:01:10 | 635861989392862 | 1,786 | 1.4065 | CHIX | 14/10/2022 | 15:01:21 | 110005GUA | 138 | 1.4060 | BATE | 14/10/2022 | 15:01:28 | 010002UIK | 1,596 | 1.4060 | BATE | 14/10/2022 | 15:01:28 | 010002UID | 2,329 | 1.4060 | XLON | 14/10/2022 | 15:01:28 | 635861989392976 | 426 | 1.4060 | BATE | 14/10/2022 | 15:01:29 | 010002UJ2 | 1,343 | 1.4060 | BATE | 14/10/2022 | 15:01:29 | 010002UJ1 | 1,801 | 1.4055 | BATE | 14/10/2022 | 15:01:59 | 010002UTY | 1,538 | 1.4055 | CHIX | 14/10/2022 | 15:01:59 | 110005HLL | 177 | 1.4055 | XLON | 14/10/2022 | 15:02:00 | 635861989393244 | 712 | 1.4055 | CHIX | 14/10/2022 | 15:02:09 | 110005HW9 | 1,663 | 1.4055 | CHIX | 14/10/2022 | 15:02:09 | 110005HW8 | 2,315 | 1.4055 | XLON | 14/10/2022 | 15:02:09 | 635861989393348 | 2,325 | 1.4055 | XLON | 14/10/2022 | 15:02:09 | 635861989393349 | 5,529 | 1.4055 | XLON | 14/10/2022 | 15:02:09 | 635861989393340 | 1,331 | 1.4065 | CHIX | 14/10/2022 | 15:02:13 | 110005I2S | 1,332 | 1.4065 | CHIX | 14/10/2022 | 15:02:13 | 110005I2R | 1,663 | 1.4065 | CHIX | 14/10/2022 | 15:02:13 | 110005I2Q | 88 | 1.4065 | CHIX | 14/10/2022 | 15:02:15 | 110005I3A | 1,331 | 1.4065 | CHIX | 14/10/2022 | 15:02:15 | 110005I3C | 1,448 | 1.4065 | CHIX | 14/10/2022 | 15:02:15 | 110005I3B | 1,986 | 1.4065 | XLON | 14/10/2022 | 15:02:16 | 635861989393402 | 2,908 | 1.4060 | CHIX | 14/10/2022 | 15:02:24 | 110005IAB | 44 | 1.4055 | CHIX | 14/10/2022 | 15:02:25 | 110005ICF | 382 | 1.4060 | XLON | 14/10/2022 | 15:02:25 | 635861989393515 | 2,315 | 1.4060 | XLON | 14/10/2022 | 15:02:25 | 635861989393517 | 2,325 | 1.4060 | XLON | 14/10/2022 | 15:02:25 | 635861989393516 | 860 | 1.4075 | CHIX | 14/10/2022 | 15:02:34 | 110005IIY | 1,331 | 1.4075 | CHIX | 14/10/2022 | 15:02:34 | 110005IIZ | 1,448 | 1.4075 | CHIX | 14/10/2022 | 15:02:34 | 110005IJ0 | 703 | 1.4075 | CHIX | 14/10/2022 | 15:02:35 | 110005ILE | 3,884 | 1.4065 | BATE | 14/10/2022 | 15:02:45 | 010002VEM | 30 | 1.4065 | CHIX | 14/10/2022 | 15:02:48 | 110005IT5 | 1,971 | 1.4080 | CHIX | 14/10/2022 | 15:02:56 | 110005IZD | 34 | 1.4080 | CHIX | 14/10/2022 | 15:03:00 | 110005J09 | 59 | 1.4080 | CHIX | 14/10/2022 | 15:03:02 | 110005J24 | 123 | 1.4105 | CHIX | 14/10/2022 | 15:03:13 | 110005JID | 212 | 1.4105 | CHIX | 14/10/2022 | 15:03:17 | 110005JMX | 4,891 | 1.4105 | CHIX | 14/10/2022 | 15:03:17 | 110005JMW | 1,251 | 1.4105 | XLON | 14/10/2022 | 15:03:17 | 635861989394010 | 3,200 | 1.4105 | XLON | 14/10/2022 | 15:03:17 | 635861989394009 | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:03:18 | 110005JO0 | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:03:18 | 110005JO1 | 3,912 | 1.4105 | CHIX | 14/10/2022 | 15:03:18 | 110005JN5 | 1,305 | 1.4105 | CHIX | 14/10/2022 | 15:03:20 | 110005JP5 | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:03:20 | 110005JP3 | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:03:20 | 110005JP4 | 1,569 | 1.4105 | XLON | 14/10/2022 | 15:03:20 | 635861989394022 | 2,315 | 1.4105 | XLON | 14/10/2022 | 15:03:20 | 635861989394023 | 5,107 | 1.4100 | CHIX | 14/10/2022 | 15:03:23 | 110005JS5 | 1,448 | 1.4105 | CHIX | 14/10/2022 | 15:03:23 | 110005JS9 | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:03:23 | 110005JS8 | 93 | 1.4100 | XLON | 14/10/2022 | 15:03:23 | 635861989394048 | 926 | 1.4100 | XLON | 14/10/2022 | 15:03:23 | 635861989394052 | 2,715 | 1.4100 | XLON | 14/10/2022 | 15:03:23 | 635861989394050 | 1,436 | 1.4105 | CHIX | 14/10/2022 | 15:03:24 | 110005JSH | 605 | 1.4110 | XLON | 14/10/2022 | 15:03:35 | 635861989394107 | 272 | 1.4120 | BATE | 14/10/2022 | 15:04:02 | 010002W8P | 1,251 | 1.4120 | BATE | 14/10/2022 | 15:04:02 | 010002W8Q | 3,714 | 1.4120 | CHIX | 14/10/2022 | 15:04:02 | 110005KEX | 1,663 | 1.4125 | CHIX | 14/10/2022 | 15:04:02 | 110005KF6 | 1,663 | 1.4125 | CHIX | 14/10/2022 | 15:04:02 | 110005KF7 | 5,787 | 1.4120 | XLON | 14/10/2022 | 15:04:02 | 635861989394259 | 3,200 | 1.4115 | XLON | 14/10/2022 | 15:04:03 | 635861989394292 | 4,927 | 1.4135 | BATE | 14/10/2022 | 15:05:17 | 010002WTA | 5,852 | 1.4135 | CHIX | 14/10/2022 | 15:05:17 | 110005LKJ | 4,771 | 1.4135 | XLON | 14/10/2022 | 15:05:17 | 635861989394645 | 1,193 | 1.4135 | BATE | 14/10/2022 | 15:05:27 | 010002WWZ | 2,110 | 1.4135 | CHIX | 14/10/2022 | 15:05:36 | 110005LYG | 5,131 | 1.4135 | CHIX | 14/10/2022 | 15:05:36 | 110005LY0 | 1,312 | 1.4135 | XLON | 14/10/2022 | 15:05:36 | 635861989394793 | 1,766 | 1.4115 | BATE | 14/10/2022 | 15:06:07 | 010002X98 | 1,626 | 1.4130 | BATE | 14/10/2022 | 15:06:07 | 010002X84 | 3,089 | 1.4115 | XLON | 14/10/2022 | 15:06:07 | 635861989394940 | 256 | 1.4115 | XLON | 14/10/2022 | 15:06:08 | 635861989394941 | 127 | 1.4115 | CHIX | 14/10/2022 | 15:06:09 | 110005MIZ | 1,924 | 1.4115 | XLON | 14/10/2022 | 15:06:09 | 635861989394947 | 670 | 1.4115 | BATE | 14/10/2022 | 15:06:10 | 010002X9U | 1,018 | 1.4115 | BATE | 14/10/2022 | 15:06:10 | 010002X9T | 38 | 1.4115 | CHIX | 14/10/2022 | 15:06:10 | 110005MJC | 1,670 | 1.4115 | CHIX | 14/10/2022 | 15:06:10 | 110005MJZ | 1,603 | 1.4110 | BATE | 14/10/2022 | 15:06:25 | 010002XED | 2,963 | 1.4110 | CHIX | 14/10/2022 | 15:06:25 | 110005MSK | 1,201 | 1.4115 | XLON | 14/10/2022 | 15:06:25 | 635861989395063 | 1,459 | 1.4115 | XLON | 14/10/2022 | 15:06:25 | 635861989395062 | 2,315 | 1.4115 | XLON | 14/10/2022 | 15:06:25 | 635861989395061 | 40 | 1.4110 | CHIX | 14/10/2022 | 15:06:29 | 110005MXI | 297 | 1.4110 | CHIX | 14/10/2022 | 15:06:29 | 110005MXK | 1,448 | 1.4110 | CHIX | 14/10/2022 | 15:06:29 | 110005MXJ | 1,259 | 1.4110 | XLON | 14/10/2022 | 15:06:30 | 635861989395115 | 1,341 | 1.4110 | XLON | 14/10/2022 | 15:06:30 | 635861989395117 | 2,325 | 1.4110 | XLON | 14/10/2022 | 15:06:30 | 635861989395116 | 1,526 | 1.4105 | BATE | 14/10/2022 | 15:06:42 | 010002XLR | 3,444 | 1.4105 | CHIX | 14/10/2022 | 15:06:42 | 110005N7X | 1,313 | 1.4105 | XLON | 14/10/2022 | 15:06:42 | 635861989395226 | 49 | 1.4110 | CHIX | 14/10/2022 | 15:06:43 | 110005N9D | 469 | 1.4125 | CHIX | 14/10/2022 | 15:06:45 | 110005NEA | 1,633 | 1.4135 | BATE | 14/10/2022 | 15:06:59 | 010002XQZ | 369 | 1.4135 | CHIX | 14/10/2022 | 15:06:59 | 110005NMH | 1,091 | 1.4135 | CHIX | 14/10/2022 | 15:06:59 | 110005NMG | 1,287 | 1.4135 | XLON | 14/10/2022 | 15:06:59 | 635861989395344 | 2,279 | 1.4135 | XLON | 14/10/2022 | 15:06:59 | 635861989395341 | 3,083 | 1.4135 | XLON | 14/10/2022 | 15:06:59 | 635861989395342 | 488 | 1.4135 | XLON | 14/10/2022 | 15:07:01 | 635861989395369 | 2,315 | 1.4135 | XLON | 14/10/2022 | 15:07:01 | 635861989395367 | 2,325 | 1.4135 | XLON | 14/10/2022 | 15:07:01 | 635861989395368 | 2,182 | 1.4125 | BATE | 14/10/2022 | 15:07:02 | 010002XSC | 1,225 | 1.4115 | CHIX | 14/10/2022 | 15:07:18 | 110005O0P | 3,711 | 1.4115 | CHIX | 14/10/2022 | 15:07:18 | 110005O0N | 232 | 1.4115 | XLON | 14/10/2022 | 15:07:18 | 635861989395453 | 2,694 | 1.4115 | XLON | 14/10/2022 | 15:07:18 | 635861989395454 | 6,041 | 1.4115 | XLON | 14/10/2022 | 15:07:18 | 635861989395452 | 2,090 | 1.4125 | XLON | 14/10/2022 | 15:07:37 | 635861989395561 | 96 | 1.4135 | BATE | 14/10/2022 | 15:07:46 | 010002Y6B | 234 | 1.4135 | BATE | 14/10/2022 | 15:07:46 | 010002Y6C | 978 | 1.4135 | BATE | 14/10/2022 | 15:07:46 | 010002Y6D | 3,500 | 1.4135 | CHIX | 14/10/2022 | 15:07:46 | 110005OJA | 1,354 | 1.4135 | XLON | 14/10/2022 | 15:07:46 | 635861989395680 | 1,900 | 1.4135 | XLON | 14/10/2022 | 15:07:46 | 635861989395681 | 3,200 | 1.4135 | XLON | 14/10/2022 | 15:07:46 | 635861989395679 | 4,030 | 1.4135 | XLON | 14/10/2022 | 15:07:46 | 635861989395678 | 2,680 | 1.4135 | BATE | 14/10/2022 | 15:08:00 | 010002YB2 | 80 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OTW | 1,324 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OTU | 1,448 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OTT | 1,516 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OTV | 1,663 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OTS | 5,963 | 1.4135 | CHIX | 14/10/2022 | 15:08:00 | 110005OT4 | 5,839 | 1.4135 | XLON | 14/10/2022 | 15:08:00 | 635861989395730 | 43 | 1.4130 | CHIX | 14/10/2022 | 15:08:02 | 110005OUP | 2,019 | 1.4135 | BATE | 14/10/2022 | 15:09:31 | 010002Z61 | 1,646 | 1.4135 | CHIX | 14/10/2022 | 15:09:31 | 110005QG8 | 3,972 | 1.4135 | CHIX | 14/10/2022 | 15:09:31 | 110005QG9 | 5,053 | 1.4135 | XLON | 14/10/2022 | 15:09:31 | 635861989396298 | 26 | 1.4135 | XLON | 14/10/2022 | 15:11:19 | 635861989396828 | 15 | 1.4135 | BATE | 14/10/2022 | 15:11:34 | 01000301Z | 2,580 | 1.4135 | BATE | 14/10/2022 | 15:11:34 | 010003020 | 5,965 | 1.4135 | CHIX | 14/10/2022 | 15:11:34 | 110005S9G | 689 | 1.4135 | XLON | 14/10/2022 | 15:11:34 | 635861989396908 | 2,325 | 1.4135 | XLON | 14/10/2022 | 15:11:34 | 635861989396907 | 1,429 | 1.4135 | CHIX | 14/10/2022 | 15:11:35 | 110005SAC | 3,934 | 1.4135 | CHIX | 14/10/2022 | 15:11:35 | 110005SAB | 1,663 | 1.4135 | CHIX | 14/10/2022 | 15:11:36 | 110005SDK | 1,663 | 1.4135 | CHIX | 14/10/2022 | 15:11:36 | 110005SDL | 1,517 | 1.4130 | BATE | 14/10/2022 | 15:11:46 | 010003062 | 1,261 | 1.4130 | CHIX | 14/10/2022 | 15:11:46 | 110005SIJ | 1,663 | 1.4130 | CHIX | 14/10/2022 | 15:11:46 | 110005SIH | 1,663 | 1.4130 | CHIX | 14/10/2022 | 15:11:46 | 110005SII | 1,719 | 1.4130 | CHIX | 14/10/2022 | 15:11:46 | 110005SIA | 128 | 1.4130 | XLON | 14/10/2022 | 15:11:46 | 635861989397023 | 1,609 | 1.4130 | XLON | 14/10/2022 | 15:11:46 | 635861989397024 | 1,331 | 1.4130 | CHIX | 14/10/2022 | 15:11:48 | 110005SJH | 1,448 | 1.4130 | CHIX | 14/10/2022 | 15:11:48 | 110005SJI | 73 | 1.4125 | CHIX | 14/10/2022 | 15:11:53 | 110005SQ1 | 1,504 | 1.4125 | CHIX | 14/10/2022 | 15:11:53 | 110005SQ0 | 1,012 | 1.4125 | XLON | 14/10/2022 | 15:11:53 | 635861989397094 | 4,614 | 1.4125 | XLON | 14/10/2022 | 15:11:53 | 635861989397095 | 29 | 1.4125 | CHIX | 14/10/2022 | 15:11:58 | 110005SWC | 437 | 1.4125 | CHIX | 14/10/2022 | 15:11:58 | 110005SWA | 1,422 | 1.4125 | CHIX | 14/10/2022 | 15:11:58 | 110005SW9 | 1,405 | 1.4125 | BATE | 14/10/2022 | 15:12:00 | 0100030D6 | 540 | 1.4125 | CHIX | 14/10/2022 | 15:12:00 | 110005T0Q | 798 | 1.4125 | CHIX | 14/10/2022 | 15:12:00 | 110005T0P | 2,411 | 1.4115 | XLON | 14/10/2022 | 15:12:04 | 635861989397275 | 3,065 | 1.4115 | XLON | 14/10/2022 | 15:12:04 | 635861989397279 | 176 | 1.4120 | CHIX | 14/10/2022 | 15:12:18 | 110005TIC | 1,992 | 1.4120 | CHIX | 14/10/2022 | 15:12:18 | 110005TIB | 1,937 | 1.4125 | XLON | 14/10/2022 | 15:12:32 | 635861989397505 | 530 | 1.4120 | CHIX | 14/10/2022 | 15:12:40 | 110005TVY | 2,016 | 1.4120 | XLON | 14/10/2022 | 15:12:40 | 635861989397521 | 3,554 | 1.4120 | XLON | 14/10/2022 | 15:12:40 | 635861989397520 | 1,308 | 1.4120 | CHIX | 14/10/2022 | 15:12:41 | 110005TWD | 2,274 | 1.4120 | CHIX | 14/10/2022 | 15:12:41 | 110005TWC | 332 | 1.4115 | BATE | 14/10/2022 | 15:12:47 | 0100030V5 | 1,442 | 1.4115 | BATE | 14/10/2022 | 15:12:47 | 0100030V4 | 3,171 | 1.4115 | BATE | 14/10/2022 | 15:12:47 | 0100030V6 | 3,273 | 1.4115 | XLON | 14/10/2022 | 15:12:47 | 635861989397541 | 2,227 | 1.4115 | BATE | 14/10/2022 | 15:13:08 | 0100030Z5 | 1,100 | 1.4115 | CHIX | 14/10/2022 | 15:13:08 | 110005U71 | 1,448 | 1.4115 | CHIX | 14/10/2022 | 15:13:08 | 110005U72 | 35 | 1.4120 | CHIX | 14/10/2022 | 15:13:26 | 110005UES | 1,525 | 1.4120 | CHIX | 14/10/2022 | 15:13:29 | 110005UFP | 1,448 | 1.4120 | CHIX | 14/10/2022 | 15:13:32 | 110005UGO | 1,663 | 1.4120 | CHIX | 14/10/2022 | 15:13:32 | 110005UGN | 659 | 1.4120 | CHIX | 14/10/2022 | 15:13:34 | 110005UI5 | 1,331 | 1.4120 | CHIX | 14/10/2022 | 15:13:34 | 110005UI6 | 1,798 | 1.4110 | CHIX | 14/10/2022 | 15:13:37 | 110005ULN | 70 | 1.4110 | XLON | 14/10/2022 | 15:13:37 | 635861989397735 | 3,632 | 1.4110 | XLON | 14/10/2022 | 15:13:37 | 635861989397736 | 2,137 | 1.4105 | XLON | 14/10/2022 | 15:13:51 | 635861989397822 | 1,516 | 1.4105 | BATE | 14/10/2022 | 15:13:57 | 0100031EI | 3,773 | 1.4105 | CHIX | 14/10/2022 | 15:13:57 | 110005UX8 | 1,315 | 1.4090 | BATE | 14/10/2022 | 15:14:22 | 0100031KZ | 713 | 1.4090 | CHIX | 14/10/2022 | 15:14:22 | 110005V9B | 950 | 1.4090 | CHIX | 14/10/2022 | 15:14:22 | 110005V9A | 1 | 1.4090 | XLON | 14/10/2022 | 15:14:22 | 635861989397980 | 2,815 | 1.4090 | XLON | 14/10/2022 | 15:14:22 | 635861989397981 | 1,448 | 1.4080 | CHIX | 14/10/2022 | 15:14:26 | 110005VA3 | 241 | 1.4085 | XLON | 14/10/2022 | 15:14:26 | 635861989397998 | 2,916 | 1.4085 | XLON | 14/10/2022 | 15:14:26 | 635861989397999 | 426 | 1.4080 | CHIX | 14/10/2022 | 15:14:33 | 110005VEG | 1,085 | 1.4080 | CHIX | 14/10/2022 | 15:14:33 | 110005VE2 | 35 | 1.4080 | CHIX | 14/10/2022 | 15:14:34 | 110005VEU | 1,000 | 1.4080 | CHIX | 14/10/2022 | 15:14:34 | 110005VET | 1,348 | 1.4075 | XLON | 14/10/2022 | 15:14:34 | 635861989398084 | 1 | 1.4075 | CHIX | 14/10/2022 | 15:14:36 | 110005VK0 | 130 | 1.4075 | CHIX | 14/10/2022 | 15:14:36 | 110005VJZ | 2,737 | 1.4075 | CHIX | 14/10/2022 | 15:14:36 | 110005VK1 | 1,462 | 1.4075 | XLON | 14/10/2022 | 15:14:47 | 635861989398224 | 1,612 | 1.4070 | BATE | 14/10/2022 | 15:14:54 | 0100031YZ | 15 | 1.4070 | BATE | 14/10/2022 | 15:15:03 | 01000322U | 743 | 1.4070 | BATE | 14/10/2022 | 15:15:03 | 01000322T | 1,597 | 1.4070 | BATE | 14/10/2022 | 15:15:03 | 01000322S | 559 | 1.4070 | XLON | 14/10/2022 | 15:15:03 | 635861989398304 | 2,097 | 1.4070 | XLON | 14/10/2022 | 15:15:03 | 635861989398305 | 2,488 | 1.4070 | XLON | 14/10/2022 | 15:15:03 | 635861989398306 | 1,100 | 1.4060 | BATE | 14/10/2022 | 15:15:06 | 01000323L | 1,892 | 1.4060 | BATE | 14/10/2022 | 15:15:06 | 01000323K | 1,304 | 1.4060 | CHIX | 14/10/2022 | 15:15:06 | 110005W6R | 2,115 | 1.4080 | BATE | 14/10/2022 | 15:15:51 | 0100032HE | 273 | 1.4085 | CHIX | 14/10/2022 | 15:16:00 | 110005X3T | 4,664 | 1.4085 | CHIX | 14/10/2022 | 15:16:00 | 110005X3U | 72 | 1.4080 | BATE | 14/10/2022 | 15:16:11 | 0100032MR | 2,093 | 1.4080 | BATE | 14/10/2022 | 15:16:11 | 0100032MQ | 2,420 | 1.4080 | CHIX | 14/10/2022 | 15:16:11 | 110005X8A | 2,422 | 1.4080 | CHIX | 14/10/2022 | 15:16:11 | 110005X7U | 5,727 | 1.4080 | XLON | 14/10/2022 | 15:16:11 | 635861989398595 | 1,292 | 1.4085 | BATE | 14/10/2022 | 15:16:54 | 0100032YD | 1,052 | 1.4085 | XLON | 14/10/2022 | 15:16:54 | 635861989398702 | 3,908 | 1.4085 | XLON | 14/10/2022 | 15:16:54 | 635861989398703 | 1,331 | 1.4085 | CHIX | 14/10/2022 | 15:16:55 | 110005XTW | 1,448 | 1.4085 | CHIX | 14/10/2022 | 15:16:55 | 110005XTX | 15 | 1.4085 | XLON | 14/10/2022 | 15:16:55 | 635861989398708 | 1,414 | 1.4085 | XLON | 14/10/2022 | 15:16:55 | 635861989398705 | 2,315 | 1.4085 | XLON | 14/10/2022 | 15:16:55 | 635861989398706 | 2,325 | 1.4085 | XLON | 14/10/2022 | 15:16:55 | 635861989398707 | 23 | 1.4090 | CHIX | 14/10/2022 | 15:17:27 | 110005YBA | 3,866 | 1.4095 | XLON | 14/10/2022 | 15:17:40 | 635861989398898 | 38 | 1.4095 | CHIX | 14/10/2022 | 15:17:41 | 110005YES | 206 | 1.4095 | CHIX | 14/10/2022 | 15:17:44 | 110005YF6 | 1,951 | 1.4095 | CHIX | 14/10/2022 | 15:17:44 | 110005YF7 | 3,000 | 1.4090 | BATE | 14/10/2022 | 15:18:18 | 0100033KK | 5,386 | 1.4095 | CHIX | 14/10/2022 | 15:18:18 | 110005YXU | 1,436 | 1.4090 | XLON | 14/10/2022 | 15:18:18 | 635861989399065 | 1,804 | 1.4095 | XLON | 14/10/2022 | 15:18:18 | 635861989399066 | 5,684 | 1.4095 | XLON | 14/10/2022 | 15:18:18 | 635861989399061 | 4,208 | 1.4100 | XLON | 14/10/2022 | 15:18:27 | 635861989399104 | 1,814 | 1.4095 | CHIX | 14/10/2022 | 15:18:32 | 110005Z71 | 2,769 | 1.4095 | CHIX | 14/10/2022 | 15:18:32 | 110005Z72 | 1,456 | 1.4095 | XLON | 14/10/2022 | 15:18:32 | 635861989399115 | 1,616 | 1.4095 | XLON | 14/10/2022 | 15:18:32 | 635861989399114 | 442 | 1.4090 | XLON | 14/10/2022 | 15:18:57 | 635861989399214 | 899 | 1.4090 | XLON | 14/10/2022 | 15:18:57 | 635861989399213 | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:18:59 | 110005ZNR | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:18:59 | 110005ZNS | 1,204 | 1.4090 | CHIX | 14/10/2022 | 15:19:00 | 110005ZOG | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:19:00 | 110005ZOF | 459 | 1.4090 | CHIX | 14/10/2022 | 15:19:01 | 110005ZPJ | 992 | 1.4090 | CHIX | 14/10/2022 | 15:19:01 | 110005ZPK | 339 | 1.4090 | BATE | 14/10/2022 | 15:19:05 | 0100033Z2 | 491 | 1.4090 | BATE | 14/10/2022 | 15:19:05 | 0100033Z3 | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:19:20 | 110005ZXD | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:19:20 | 110005ZXE | 1,944 | 1.4090 | BATE | 14/10/2022 | 15:19:46 | 0100034B3 | 2,733 | 1.4090 | BATE | 14/10/2022 | 15:19:46 | 0100034B5 | 1,932 | 1.4090 | CHIX | 14/10/2022 | 15:19:46 | 1100060HG | 895 | 1.4090 | XLON | 14/10/2022 | 15:19:46 | 635861989399513 | 983 | 1.4090 | XLON | 14/10/2022 | 15:19:46 | 635861989399514 | 220 | 1.4090 | BATE | 14/10/2022 | 15:19:47 | 0100034BU | 2,097 | 1.4090 | BATE | 14/10/2022 | 15:19:47 | 0100034BT | 312 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IG | 533 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IS | 650 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IT | 844 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IF | 1,049 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IU | 1,057 | 1.4085 | CHIX | 14/10/2022 | 15:19:47 | 1100060IE | 2,495 | 1.4085 | XLON | 14/10/2022 | 15:19:57 | 635861989399568 | 4,268 | 1.4085 | BATE | 14/10/2022 | 15:20:02 | 0100034FW | 4,992 | 1.4085 | CHIX | 14/10/2022 | 15:20:02 | 1100060QT | 392 | 1.4085 | XLON | 14/10/2022 | 15:20:02 | 635861989399609 | 948 | 1.4085 | XLON | 14/10/2022 | 15:20:02 | 635861989399610 | 3,321 | 1.4085 | CHIX | 14/10/2022 | 15:20:07 | 1100060U5 | 1,266 | 1.4075 | CHIX | 14/10/2022 | 15:20:32 | 11000618H | 263 | 1.4080 | CHIX | 14/10/2022 | 15:20:32 | 1100061A6 | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:20:32 | 1100061A5 | 157 | 1.4070 | BATE | 14/10/2022 | 15:20:36 | 0100034RQ | 148 | 1.4070 | BATE | 14/10/2022 | 15:20:37 | 0100034RS | 373 | 1.4070 | BATE | 14/10/2022 | 15:20:37 | 0100034RT | 394 | 1.4070 | BATE | 14/10/2022 | 15:20:37 | 0100034RU | 2,800 | 1.4070 | BATE | 14/10/2022 | 15:20:37 | 0100034RR | 1,224 | 1.4075 | CHIX | 14/10/2022 | 15:20:37 | 1100061F2 | 1,705 | 1.4065 | XLON | 14/10/2022 | 15:20:37 | 635861989399839 | 2,673 | 1.4070 | BATE | 14/10/2022 | 15:20:49 | 0100034UO | 2,696 | 1.4070 | XLON | 14/10/2022 | 15:20:49 | 635861989399902 | 1,431 | 1.4065 | CHIX | 14/10/2022 | 15:20:50 | 1100061KF | 1,663 | 1.4070 | CHIX | 14/10/2022 | 15:20:50 | 1100061JN | 1,573 | 1.4065 | CHIX | 14/10/2022 | 15:20:51 | 1100061LE | 4,045 | 1.4070 | BATE | 14/10/2022 | 15:21:07 | 01000353W | 1,663 | 1.4075 | CHIX | 14/10/2022 | 15:21:07 | 11000620L | 5,888 | 1.4070 | XLON | 14/10/2022 | 15:21:07 | 635861989400030 | 1,107 | 1.4075 | XLON | 14/10/2022 | 15:21:21 | 635861989400112 | 1,304 | 1.4075 | XLON | 14/10/2022 | 15:21:21 | 635861989400110 | 2,656 | 1.4075 | XLON | 14/10/2022 | 15:21:21 | 635861989400111 | 2,924 | 1.4075 | XLON | 14/10/2022 | 15:21:21 | 635861989400113 | 352 | 1.4080 | CHIX | 14/10/2022 | 15:21:29 | 1100062ER | 759 | 1.4080 | CHIX | 14/10/2022 | 15:21:29 | 1100062EP | 1,975 | 1.4080 | CHIX | 14/10/2022 | 15:21:29 | 1100062ET | 2,800 | 1.4080 | CHIX | 14/10/2022 | 15:21:29 | 1100062EQ | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:21:37 | 1100062HN | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:21:37 | 1100062HO | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:21:38 | 1100062I5 | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:21:38 | 1100062I6 | 34 | 1.4080 | CHIX | 14/10/2022 | 15:21:41 | 1100062JD | 1,232 | 1.4075 | XLON | 14/10/2022 | 15:22:20 | 635861989400354 | 2,315 | 1.4075 | XLON | 14/10/2022 | 15:22:20 | 635861989400355 | 1,988 | 1.4070 | CHIX | 14/10/2022 | 15:22:22 | 110006376 | 1,523 | 1.4065 | CHIX | 14/10/2022 | 15:22:24 | 110006380 | 1,693 | 1.4065 | CHIX | 14/10/2022 | 15:22:24 | 110006382 | 12 | 1.4060 | BATE | 14/10/2022 | 15:23:07 | 01000360V | 655 | 1.4060 | BATE | 14/10/2022 | 15:23:07 | 01000360W | 715 | 1.4060 | CHIX | 14/10/2022 | 15:23:07 | 1100063QF | 1,975 | 1.4060 | XLON | 14/10/2022 | 15:23:07 | 635861989400538 | 1,643 | 1.4060 | BATE | 14/10/2022 | 15:23:13 | 010003620 | 984 | 1.4060 | CHIX | 14/10/2022 | 15:23:13 | 1100063SQ | 1,382 | 1.4060 | CHIX | 14/10/2022 | 15:23:13 | 1100063T5 | 1,384 | 1.4060 | CHIX | 14/10/2022 | 15:23:13 | 1100063T4 | 1,663 | 1.4060 | CHIX | 14/10/2022 | 15:23:13 | 1100063T2 | 1,663 | 1.4060 | CHIX | 14/10/2022 | 15:23:13 | 1100063T3 | 77 | 1.4060 | XLON | 14/10/2022 | 15:23:13 | 635861989400563 | 2,285 | 1.4060 | XLON | 14/10/2022 | 15:23:13 | 635861989400567 | 4,762 | 1.4060 | XLON | 14/10/2022 | 15:23:13 | 635861989400564 | 3,906 | 1.4055 | XLON | 14/10/2022 | 15:23:14 | 635861989400570 | 1,800 | 1.4065 | XLON | 14/10/2022 | 15:23:20 | 635861989400599 | 1,641 | 1.4055 | XLON | 14/10/2022 | 15:23:42 | 635861989400660 | 1,585 | 1.4070 | BATE | 14/10/2022 | 15:23:45 | 0100036BL | 160 | 1.4065 | BATE | 14/10/2022 | 15:23:48 | 0100036CG | 859 | 1.4065 | BATE | 14/10/2022 | 15:23:48 | 0100036CI | 956 | 1.4065 | BATE | 14/10/2022 | 15:23:48 | 0100036CH | 1,315 | 1.4065 | BATE | 14/10/2022 | 15:23:48 | 0100036CF | 1,298 | 1.4065 | XLON | 14/10/2022 | 15:23:48 | 635861989400729 | 1,402 | 1.4065 | XLON | 14/10/2022 | 15:23:48 | 635861989400728 | 1,663 | 1.4065 | CHIX | 14/10/2022 | 15:23:54 | 1100064GL | 1,663 | 1.4065 | CHIX | 14/10/2022 | 15:23:54 | 1100064GM | 3,355 | 1.4060 | BATE | 14/10/2022 | 15:24:09 | 0100036IF | 63 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064R2 | 133 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064R1 | 385 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064QR | 1,331 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064R4 | 1,448 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064R3 | 1,650 | 1.4050 | CHIX | 14/10/2022 | 15:24:09 | 1100064QQ | 745 | 1.4060 | CHIX | 14/10/2022 | 15:24:09 | 1100064QL | 1,663 | 1.4060 | CHIX | 14/10/2022 | 15:24:09 | 1100064QK | 2,826 | 1.4060 | CHIX | 14/10/2022 | 15:24:09 | 1100064QE | 3,682 | 1.4045 | XLON | 14/10/2022 | 15:24:09 | 635861989400819 | 1,880 | 1.4060 | XLON | 14/10/2022 | 15:24:09 | 635861989400813 | 37 | 1.4050 | CHIX | 14/10/2022 | 15:24:10 | 1100064RB | 33 | 1.4050 | CHIX | 14/10/2022 | 15:24:11 | 1100064RU | 184 | 1.4050 | CHIX | 14/10/2022 | 15:24:11 | 1100064RV | 1,265 | 1.4045 | CHIX | 14/10/2022 | 15:24:13 | 1100064S6 | 1,146 | 1.4045 | XLON | 14/10/2022 | 15:24:13 | 635861989400832 | 1,242 | 1.4045 | XLON | 14/10/2022 | 15:24:13 | 635861989400833 | 1,255 | 1.4045 | CHIX | 14/10/2022 | 15:24:16 | 1100064SU | 217 | 1.4045 | CHIX | 14/10/2022 | 15:24:17 | 1100064TO | 1,409 | 1.4045 | CHIX | 14/10/2022 | 15:24:21 | 1100064UH | 1,588 | 1.4045 | CHIX | 14/10/2022 | 15:24:21 | 1100064UG | 3,019 | 1.4045 | CHIX | 14/10/2022 | 15:24:21 | 1100064UI | 1,571 | 1.4040 | BATE | 14/10/2022 | 15:24:42 | 0100036P4 | 1,253 | 1.4040 | CHIX | 14/10/2022 | 15:24:42 | 110006550 | 1,448 | 1.4040 | CHIX | 14/10/2022 | 15:24:42 | 11000654Z | 1,663 | 1.4040 | CHIX | 14/10/2022 | 15:24:42 | 11000654Y | 5,163 | 1.4040 | CHIX | 14/10/2022 | 15:24:42 | 11000653Y | 5,460 | 1.4035 | XLON | 14/10/2022 | 15:24:42 | 635861989400885 | 1,586 | 1.4035 | CHIX | 14/10/2022 | 15:24:52 | 1100065D8 | 3,025 | 1.4030 | CHIX | 14/10/2022 | 15:25:00 | 1100065HJ | 1,385 | 1.4030 | XLON | 14/10/2022 | 15:25:00 | 635861989401026 | 3,611 | 1.4030 | XLON | 14/10/2022 | 15:25:00 | 635861989401023 | 695 | 1.4030 | CHIX | 14/10/2022 | 15:25:12 | 1100065OM | 760 | 1.4030 | CHIX | 14/10/2022 | 15:25:12 | 1100065OL | 1,202 | 1.4030 | CHIX | 14/10/2022 | 15:25:12 | 1100065OK | 1,663 | 1.4030 | CHIX | 14/10/2022 | 15:25:12 | 1100065OJ | 563 | 1.4025 | CHIX | 14/10/2022 | 15:25:14 | 1100065QI | 1,663 | 1.4025 | CHIX | 14/10/2022 | 15:25:14 | 1100065QH | 116 | 1.4025 | CHIX | 14/10/2022 | 15:25:19 | 1100065RS | 510 | 1.4030 | BATE | 14/10/2022 | 15:25:51 | 01000377O | 3,586 | 1.4030 | BATE | 14/10/2022 | 15:25:51 | 01000377M | 2,658 | 1.4030 | CHIX | 14/10/2022 | 15:25:51 | 11000663N | 1,236 | 1.4030 | BATE | 14/10/2022 | 15:25:52 | 01000377U | 1,545 | 1.4030 | BATE | 14/10/2022 | 15:25:52 | 01000377T | 950 | 1.4030 | CHIX | 14/10/2022 | 15:25:52 | 110006643 | 1,277 | 1.4025 | XLON | 14/10/2022 | 15:25:53 | 635861989401205 | 21 | 1.4025 | BATE | 14/10/2022 | 15:25:55 | 01000379C | 2,077 | 1.4025 | BATE | 14/10/2022 | 15:25:55 | 01000379B | 297 | 1.4025 | CHIX | 14/10/2022 | 15:25:55 | 11000667M | 740 | 1.4025 | CHIX | 14/10/2022 | 15:25:55 | 11000667L | 788 | 1.4025 | CHIX | 14/10/2022 | 15:25:55 | 11000667K | 1,242 | 1.4030 | CHIX | 14/10/2022 | 15:25:55 | 110006683 | 1,317 | 1.4025 | XLON | 14/10/2022 | 15:25:55 | 635861989401219 | 331 | 1.4035 | BATE | 14/10/2022 | 15:26:30 | 0100037KX | 2,093 | 1.4035 | BATE | 14/10/2022 | 15:26:30 | 0100037KW | 2,277 | 1.4035 | BATE | 14/10/2022 | 15:26:30 | 0100037KY | 333 | 1.4035 | CHIX | 14/10/2022 | 15:26:30 | 1100066VW | 1,730 | 1.4030 | BATE | 14/10/2022 | 15:26:33 | 0100037LO | 1,753 | 1.4030 | BATE | 14/10/2022 | 15:26:33 | 0100037LP | 1,493 | 1.4030 | CHIX | 14/10/2022 | 15:26:33 | 1100066XG | 1,392 | 1.4030 | CHIX | 14/10/2022 | 15:26:38 | 1100066ZC | 1,663 | 1.4025 | CHIX | 14/10/2022 | 15:27:02 | 1100067CO | 2,098 | 1.4025 | CHIX | 14/10/2022 | 15:27:02 | 1100067CK | 152 | 1.4025 | CHIX | 14/10/2022 | 15:27:12 | 1100067GK | 1,663 | 1.4025 | CHIX | 14/10/2022 | 15:27:12 | 1100067GJ | 5,351 | 1.4020 | XLON | 14/10/2022 | 15:27:12 | 635861989401593 | 769 | 1.4010 | BATE | 14/10/2022 | 15:27:28 | 0100037Z8 | 27 | 1.4010 | CHIX | 14/10/2022 | 15:27:28 | 1100067NG | 417 | 1.4010 | CHIX | 14/10/2022 | 15:27:28 | 1100067NF | 1,797 | 1.4010 | CHIX | 14/10/2022 | 15:27:28 | 1100067NH | 4,821 | 1.4010 | XLON | 14/10/2022 | 15:27:28 | 635861989401629 | 50 | 1.4035 | BATE | 14/10/2022 | 15:28:21 | 0100038F2 | 1,145 | 1.4035 | BATE | 14/10/2022 | 15:28:21 | 0100038F1 | 1,301 | 1.4035 | BATE | 14/10/2022 | 15:28:21 | 0100038F0 | 1,331 | 1.4035 | CHIX | 14/10/2022 | 15:28:21 | 1100068ID | 1,663 | 1.4035 | CHIX | 14/10/2022 | 15:28:21 | 1100068IC | 1,467 | 1.4035 | XLON | 14/10/2022 | 15:28:21 | 635861989401895 | 2,002 | 1.4035 | XLON | 14/10/2022 | 15:28:21 | 635861989401893 | 3,131 | 1.4035 | XLON | 14/10/2022 | 15:28:21 | 635861989401894 | 4,279 | 1.4035 | XLON | 14/10/2022 | 15:28:21 | 635861989401896 | 6 | 1.4055 | BATE | 14/10/2022 | 15:29:06 | 0100038UL | 765 | 1.4055 | BATE | 14/10/2022 | 15:29:06 | 0100038UK | 1,006 | 1.4055 | BATE | 14/10/2022 | 15:29:06 | 0100038UM | 1,710 | 1.4055 | BATE | 14/10/2022 | 15:29:06 | 0100038U2 | 1,663 | 1.4060 | CHIX | 14/10/2022 | 15:29:06 | 1100069HL | 1,663 | 1.4060 | CHIX | 14/10/2022 | 15:29:06 | 1100069HM | 1,613 | 1.4055 | CHIX | 14/10/2022 | 15:29:33 | 1100069UB | 1,258 | 1.4050 | CHIX | 14/10/2022 | 15:29:34 | 1100069WN | 1,613 | 1.4055 | CHIX | 14/10/2022 | 15:29:34 | 1100069W2 | 5,564 | 1.4055 | XLON | 14/10/2022 | 15:29:34 | 635861989402324 | 1,662 | 1.4050 | BATE | 14/10/2022 | 15:30:09 | 01000399L | 1,136 | 1.4050 | CHIX | 14/10/2022 | 15:30:09 | 110006ACI | 2,922 | 1.4050 | CHIX | 14/10/2022 | 15:30:09 | 110006ACJ | 1,663 | 1.4055 | CHIX | 14/10/2022 | 15:30:09 | 110006AD8 | 1,663 | 1.4055 | CHIX | 14/10/2022 | 15:30:09 | 110006AD9 | 286 | 1.4050 | XLON | 14/10/2022 | 15:30:09 | 635861989402422 | 3,004 | 1.4050 | XLON | 14/10/2022 | 15:30:09 | 635861989402421 | 15 | 1.4055 | CHIX | 14/10/2022 | 15:30:14 | 110006AEZ | 695 | 1.4055 | CHIX | 14/10/2022 | 15:30:14 | 110006AF0 | 1,482 | 1.4070 | BATE | 14/10/2022 | 15:30:39 | 0100039KV | 1,523 | 1.4070 | BATE | 14/10/2022 | 15:30:39 | 0100039KN | 3,438 | 1.4070 | CHIX | 14/10/2022 | 15:30:39 | 110006AYS | 4,249 | 1.4070 | CHIX | 14/10/2022 | 15:30:39 | 110006AXZ | 411 | 1.4070 | XLON | 14/10/2022 | 15:30:39 | 635861989402532 | 865 | 1.4070 | XLON | 14/10/2022 | 15:30:39 | 635861989402534 | 2,800 | 1.4070 | XLON | 14/10/2022 | 15:30:39 | 635861989402533 | 1,468 | 1.4070 | BATE | 14/10/2022 | 15:30:55 | 0100039OU | 4,714 | 1.4075 | CHIX | 14/10/2022 | 15:30:55 | 110006B5L | 36 | 1.4075 | CHIX | 14/10/2022 | 15:30:58 | 110006B5Z | 3,428 | 1.4075 | CHIX | 14/10/2022 | 15:30:58 | 110006B5Y | 233 | 1.4075 | CHIX | 14/10/2022 | 15:31:05 | 110006BAP | 4,071 | 1.4075 | CHIX | 14/10/2022 | 15:31:05 | 110006BAQ | 1,383 | 1.4080 | XLON | 14/10/2022 | 15:31:13 | 635861989402699 | 1,921 | 1.4080 | XLON | 14/10/2022 | 15:31:13 | 635861989402697 | 1,472 | 1.4085 | CHIX | 14/10/2022 | 15:31:25 | 110006BOX | 2,448 | 1.4090 | CHIX | 14/10/2022 | 15:32:17 | 110006CIY | 218 | 1.4090 | XLON | 14/10/2022 | 15:32:17 | 635861989402941 | 752 | 1.4090 | XLON | 14/10/2022 | 15:32:17 | 635861989402940 | 900 | 1.4090 | XLON | 14/10/2022 | 15:32:17 | 635861989402942 | 900 | 1.4095 | CHIX | 14/10/2022 | 15:32:38 | 110006CUV | 1,663 | 1.4095 | CHIX | 14/10/2022 | 15:32:38 | 110006CUT | 1,663 | 1.4095 | CHIX | 14/10/2022 | 15:32:38 | 110006CUU | 2,528 | 1.4095 | XLON | 14/10/2022 | 15:32:38 | 635861989403042 | 3,545 | 1.4095 | XLON | 14/10/2022 | 15:32:38 | 635861989403043 | 4,662 | 1.4095 | CHIX | 14/10/2022 | 15:32:41 | 110006CWT | 3,122 | 1.4095 | XLON | 14/10/2022 | 15:32:41 | 635861989403051 | 229 | 1.4095 | CHIX | 14/10/2022 | 15:32:45 | 110006CXQ | 1,484 | 1.4095 | CHIX | 14/10/2022 | 15:32:45 | 110006CXO | 1,908 | 1.4095 | CHIX | 14/10/2022 | 15:32:45 | 110006CXP | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:33:07 | 110006DAV | 1,663 | 1.4105 | CHIX | 14/10/2022 | 15:33:07 | 110006DAW | 1,663 | 1.4100 | CHIX | 14/10/2022 | 15:33:20 | 110006DFU | 1,313 | 1.4100 | XLON | 14/10/2022 | 15:33:20 | 635861989403189 | 4,865 | 1.4100 | XLON | 14/10/2022 | 15:33:20 | 635861989403188 | 1,663 | 1.4100 | CHIX | 14/10/2022 | 15:33:21 | 110006DHZ | 29 | 1.4095 | BATE | 14/10/2022 | 15:33:25 | 010003AXA | 59 | 1.4095 | BATE | 14/10/2022 | 15:33:27 | 010003AXN | 77 | 1.4095 | BATE | 14/10/2022 | 15:33:27 | 010003AXO | 189 | 1.4095 | BATE | 14/10/2022 | 15:33:27 | 010003AXP | 62 | 1.4095 | BATE | 14/10/2022 | 15:33:31 | 010003AXZ | 61 | 1.4095 | BATE | 14/10/2022 | 15:33:33 | 010003AYN | 1,490 | 1.4090 | BATE | 14/10/2022 | 15:33:34 | 010003AZU | 465 | 1.4090 | CHIX | 14/10/2022 | 15:33:34 | 110006DOA | 2,458 | 1.4090 | CHIX | 14/10/2022 | 15:33:34 | 110006DNO | 3,143 | 1.4090 | CHIX | 14/10/2022 | 15:33:34 | 110006DOB | 16 | 1.4090 | BATE | 14/10/2022 | 15:33:35 | 010003AZV | 120 | 1.4090 | CHIX | 14/10/2022 | 15:33:39 | 110006DR4 | 3,331 | 1.4090 | CHIX | 14/10/2022 | 15:33:39 | 110006DR5 | 2,241 | 1.4090 | XLON | 14/10/2022 | 15:33:55 | 635861989403301 | 162 | 1.4090 | BATE | 14/10/2022 | 15:34:10 | 010003B7Q | 1,144 | 1.4090 | BATE | 14/10/2022 | 15:34:10 | 010003B7R | 397 | 1.4090 | XLON | 14/10/2022 | 15:34:10 | 635861989403339 | 640 | 1.4090 | XLON | 14/10/2022 | 15:34:10 | 635861989403340 | 2,160 | 1.4090 | XLON | 14/10/2022 | 15:34:10 | 635861989403342 | 2,691 | 1.4090 | XLON | 14/10/2022 | 15:34:10 | 635861989403341 | 695 | 1.4090 | CHIX | 14/10/2022 | 15:34:12 | 110006E2B | 50 | 1.4090 | BATE | 14/10/2022 | 15:34:13 | 010003B83 | 15 | 1.4090 | BATE | 14/10/2022 | 15:34:15 | 010003B8L | 116 | 1.4090 | BATE | 14/10/2022 | 15:34:15 | 010003B8M | 1,825 | 1.4090 | BATE | 14/10/2022 | 15:34:15 | 010003B8N | 117 | 1.4085 | CHIX | 14/10/2022 | 15:34:16 | 110006E55 | 16 | 1.4085 | BATE | 14/10/2022 | 15:34:17 | 010003B9R | 985 | 1.4085 | BATE | 14/10/2022 | 15:34:17 | 010003B9S | 62 | 1.4080 | BATE | 14/10/2022 | 15:34:19 | 010003BA2 | 659 | 1.4080 | BATE | 14/10/2022 | 15:34:19 | 010003BA1 | 1,528 | 1.4075 | BATE | 14/10/2022 | 15:34:21 | 010003BAP | 2,118 | 1.4075 | BATE | 14/10/2022 | 15:34:21 | 010003BAS | 1,705 | 1.4070 | BATE | 14/10/2022 | 15:34:58 | 010003BJ6 | 1,322 | 1.4070 | XLON | 14/10/2022 | 15:34:58 | 635861989403550 | 4,086 | 1.4070 | XLON | 14/10/2022 | 15:34:58 | 635861989403532 | 1,469 | 1.4080 | BATE | 14/10/2022 | 15:35:07 | 010003BNW | 1,559 | 1.4080 | BATE | 14/10/2022 | 15:35:07 | 010003BNV | 3,200 | 1.4080 | XLON | 14/10/2022 | 15:35:20 | 635861989403683 | 1,314 | 1.4080 | CHIX | 14/10/2022 | 15:35:23 | 110006F7H | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:35:23 | 110006F7F | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:35:23 | 110006F7G | 5,683 | 1.4075 | XLON | 14/10/2022 | 15:35:23 | 635861989403694 | 1,415 | 1.4080 | BATE | 14/10/2022 | 15:36:21 | 010003C67 | 1,423 | 1.4080 | BATE | 14/10/2022 | 15:36:21 | 010003C66 | 1,331 | 1.4085 | CHIX | 14/10/2022 | 15:36:36 | 110006G35 | 1,663 | 1.4085 | CHIX | 14/10/2022 | 15:36:36 | 110006G34 | 5,647 | 1.4085 | CHIX | 14/10/2022 | 15:36:44 | 110006G6R | 4,398 | 1.4085 | CHIX | 14/10/2022 | 15:36:49 | 110006G86 | 5,677 | 1.4090 | XLON | 14/10/2022 | 15:37:17 | 635861989404104 | 1,149 | 1.4085 | CHIX | 14/10/2022 | 15:37:20 | 110006GMV | 1,638 | 1.4085 | CHIX | 14/10/2022 | 15:37:20 | 110006GMU | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:37:20 | 110006GME | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:37:20 | 110006GMF | 2,985 | 1.4080 | BATE | 14/10/2022 | 15:37:22 | 010003CL9 | 508 | 1.4085 | XLON | 14/10/2022 | 15:37:23 | 635861989404142 | 1,300 | 1.4085 | XLON | 14/10/2022 | 15:37:23 | 635861989404141 | 35 | 1.4085 | CHIX | 14/10/2022 | 15:37:25 | 110006GR0 | 1,331 | 1.4085 | CHIX | 14/10/2022 | 15:37:25 | 110006GR1 | 1,448 | 1.4085 | CHIX | 14/10/2022 | 15:37:25 | 110006GR2 | 1,663 | 1.4085 | CHIX | 14/10/2022 | 15:37:29 | 110006GUO | 1,663 | 1.4085 | CHIX | 14/10/2022 | 15:37:29 | 110006GUP | 1,525 | 1.4080 | BATE | 14/10/2022 | 15:37:45 | 010003CQN | 120 | 1.4080 | CHIX | 14/10/2022 | 15:37:45 | 110006GZA | 245 | 1.4080 | CHIX | 14/10/2022 | 15:37:45 | 110006GZ0 | 3,059 | 1.4080 | CHIX | 14/10/2022 | 15:37:45 | 110006GYZ | 1,248 | 1.4080 | XLON | 14/10/2022 | 15:37:45 | 635861989404208 | 5,455 | 1.4080 | XLON | 14/10/2022 | 15:37:45 | 635861989404203 | 2,821 | 1.4090 | XLON | 14/10/2022 | 15:38:26 | 635861989404319 | 1,571 | 1.4090 | CHIX | 14/10/2022 | 15:38:27 | 110006HHS | 2,122 | 1.4090 | XLON | 14/10/2022 | 15:38:27 | 635861989404321 | 935 | 1.4090 | CHIX | 14/10/2022 | 15:38:29 | 110006HIM | 1,781 | 1.4090 | CHIX | 14/10/2022 | 15:38:31 | 110006HIY | 278 | 1.4090 | CHIX | 14/10/2022 | 15:38:37 | 110006HMB | 1,663 | 1.4090 | CHIX | 14/10/2022 | 15:38:37 | 110006HMA | 112 | 1.4090 | XLON | 14/10/2022 | 15:39:09 | 635861989404424 | 2,193 | 1.4090 | XLON | 14/10/2022 | 15:39:10 | 635861989404429 | 2,712 | 1.4085 | BATE | 14/10/2022 | 15:39:13 | 010003DG3 | 1,331 | 1.4085 | CHIX | 14/10/2022 | 15:39:13 | 110006ICJ | 1,663 | 1.4085 | CHIX | 14/10/2022 | 15:39:13 | 110006ICI | 2,220 | 1.4085 | CHIX | 14/10/2022 | 15:39:13 | 110006I9T | 1,309 | 1.4075 | XLON | 14/10/2022 | 15:39:13 | 635861989404497 | 1,511 | 1.4085 | XLON | 14/10/2022 | 15:39:13 | 635861989404473 | 35 | 1.4060 | CHIX | 14/10/2022 | 15:39:15 | 110006IJG | 1,663 | 1.4070 | CHIX | 14/10/2022 | 15:39:34 | 110006ITN | 1,372 | 1.4070 | BATE | 14/10/2022 | 15:40:09 | 010003DXX | 1,436 | 1.4070 | BATE | 14/10/2022 | 15:40:09 | 010003DXZ | 1,663 | 1.4070 | CHIX | 14/10/2022 | 15:40:09 | 110006J7P | 5,059 | 1.4070 | CHIX | 14/10/2022 | 15:40:09 | 110006J7N | 196 | 1.4075 | CHIX | 14/10/2022 | 15:40:09 | 110006J7R | 1,650 | 1.4075 | CHIX | 14/10/2022 | 15:40:09 | 110006J7Q | 1,968 | 1.4070 | XLON | 14/10/2022 | 15:40:09 | 635861989404729 | 5,756 | 1.4070 | XLON | 14/10/2022 | 15:40:09 | 635861989404728 | 122 | 1.4075 | BATE | 14/10/2022 | 15:40:34 | 010003E7E | 1,036 | 1.4085 | BATE | 14/10/2022 | 15:40:34 | 010003E7F | 1,448 | 1.4075 | CHIX | 14/10/2022 | 15:40:34 | 110006JR3 | 1,663 | 1.4075 | CHIX | 14/10/2022 | 15:40:34 | 110006JR2 | 537 | 1.4080 | CHIX | 14/10/2022 | 15:40:34 | 110006JRF | 1,100 | 1.4080 | CHIX | 14/10/2022 | 15:40:34 | 110006JR4 | 1,275 | 1.4080 | CHIX | 14/10/2022 | 15:40:34 | 110006JR5 | 1,663 | 1.4080 | CHIX | 14/10/2022 | 15:40:34 | 110006JRE | 2,190 | 1.4080 | XLON | 14/10/2022 | 15:40:34 | 635861989404890 | 845 | 1.4080 | XLON | 14/10/2022 | 15:40:36 | 635861989404900 | 2,315 | 1.4080 | XLON | 14/10/2022 | 15:40:36 | 635861989404899 | 398 | 1.4075 | XLON | 14/10/2022 | 15:40:39 | 635861989404903 | 774 | 1.4075 | XLON | 14/10/2022 | 15:40:39 | 635861989404904 | 1,319 | 1.4075 | XLON | 14/10/2022 | 15:40:39 | 635861989404902 | 468 | 1.4075 | XLON | 14/10/2022 | 15:40:40 | 635861989404908 | 927 | 1.4075 | CHIX | 14/10/2022 | 15:40:41 | 110006JU4 | 1,331 | 1.4075 | CHIX | 14/10/2022 | 15:40:41 | 110006JU5 | 659 | 1.4075 | BATE | 14/10/2022 | 15:40:49 | 010003E9Y | 2,389 | 1.4065 | CHIX | 14/10/2022 | 15:41:03 | 110006K3T | 5,508 | 1.4065 | XLON | 14/10/2022 | 15:41:03 | 635861989404990 | 2,074 | 1.4070 | XLON | 14/10/2022 | 15:41:03 | 635861989404988 | 1,561 | 1.4065 | CHIX | 14/10/2022 | 15:41:04 | 110006K4D | 2,995 | 1.4060 | XLON | 14/10/2022 | 15:41:04 | 635861989404993 | 1,569 | 1.4055 | BATE | 14/10/2022 | 15:41:07 | 010003EFN | 3,346 | 1.4055 | CHIX | 14/10/2022 | 15:41:07 | 110006K90 | 1,290 | 1.4055 | XLON | 14/10/2022 | 15:41:07 | 635861989405023 | 1,425 | 1.4045 | BATE | 14/10/2022 | 15:41:23 | 010003EKB | 952 | 1.4035 | BATE | 14/10/2022 | 15:41:26 | 010003ELH | 1,594 | 1.4035 | BATE | 14/10/2022 | 15:41:26 | 010003ELG | 2,429 | 1.4035 | CHIX | 14/10/2022 | 15:41:26 | 110006KM3 | 1,530 | 1.4040 | BATE | 14/10/2022 | 15:42:23 | 010003EZ6 | 2,810 | 1.4040 | XLON | 14/10/2022 | 15:42:33 | 635861989405444 | 2,005 | 1.4030 | XLON | 14/10/2022 | 15:42:44 | 635861989405502 | 2,042 | 1.4035 | XLON | 14/10/2022 | 15:42:44 | 635861989405496 | 1,184 | 1.4020 | BATE | 14/10/2022 | 15:42:53 | 010003F9Y | 2,146 | 1.4020 | BATE | 14/10/2022 | 15:42:53 | 010003F9Z | 1,212 | 1.4020 | CHIX | 14/10/2022 | 15:42:53 | 110006LUV | 1,663 | 1.4020 | CHIX | 14/10/2022 | 15:42:53 | 110006LUU | 3,157 | 1.4020 | CHIX | 14/10/2022 | 15:42:53 | 110006LUT | 1,290 | 1.4020 | CHIX | 14/10/2022 | 15:42:55 | 110006LVL | 3,147 | 1.4000 | CHIX | 14/10/2022 | 15:43:02 | 110006LY3 | 1,198 | 1.4005 | CHIX | 14/10/2022 | 15:43:02 | 110006LYS | 1,663 | 1.4005 | CHIX | 14/10/2022 | 15:43:02 | 110006LYR | 597 | 1.4005 | BATE | 14/10/2022 | 15:43:45 | 010003FK9 | 2,832 | 1.4005 | BATE | 14/10/2022 | 15:43:45 | 010003FKB | 1,081 | 1.4005 | CHIX | 14/10/2022 | 15:43:45 | 110006MG2 | 3,099 | 1.4005 | CHIX | 14/10/2022 | 15:43:45 | 110006MG1 | 2,824 | 1.4005 | XLON | 14/10/2022 | 15:43:45 | 635861989405811 | 1,328 | 1.4005 | CHIX | 14/10/2022 | 15:43:46 | 110006MHT | 1,663 | 1.4005 | CHIX | 14/10/2022 | 15:43:46 | 110006MHS | 1,285 | 1.4010 | CHIX | 14/10/2022 | 15:44:10 | 110006MU8 | 1,410 | 1.4005 | XLON | 14/10/2022 | 15:44:10 | 635861989405926 | 1,310 | 1.3995 | BATE | 14/10/2022 | 15:44:14 | 010003FRB | 1,855 | 1.3995 | CHIX | 14/10/2022 | 15:44:14 | 110006MWP | 774 | 1.3995 | XLON | 14/10/2022 | 15:44:14 | 635861989405934 | 518 | 1.3995 | CHIX | 14/10/2022 | 15:44:32 | 110006N4S | 1,663 | 1.3995 | CHIX | 14/10/2022 | 15:44:32 | 110006N4P | 1,663 | 1.3995 | CHIX | 14/10/2022 | 15:44:32 | 110006N4Q | 3,741 | 1.3995 | CHIX | 14/10/2022 | 15:44:32 | 110006N4H | 1,313 | 1.3995 | XLON | 14/10/2022 | 15:44:32 | 635861989406026 | 1,357 | 1.3995 | XLON | 14/10/2022 | 15:44:32 | 635861989406027 | 5,930 | 1.3995 | XLON | 14/10/2022 | 15:44:32 | 635861989406012 | 2,510 | 1.3990 | BATE | 14/10/2022 | 15:44:52 | 010003FXG | 2,216 | 1.3990 | CHIX | 14/10/2022 | 15:44:52 | 110006N9P | 1,404 | 1.3990 | XLON | 14/10/2022 | 15:44:52 | 635861989406068 | 1,426 | 1.4000 | XLON | 14/10/2022 | 15:45:21 | 635861989406229 | 1,267 | 1.4010 | CHIX | 14/10/2022 | 15:45:42 | 110006O11 | 3,164 | 1.4010 | CHIX | 14/10/2022 | 15:45:42 | 110006O10 | 742 | 1.4010 | CHIX | 14/10/2022 | 15:45:47 | 110006O1Q | 1,331 | 1.4010 | CHIX | 14/10/2022 | 15:45:50 | 110006O3C | 1,663 | 1.4010 | CHIX | 14/10/2022 | 15:45:50 | 110006O3B | 824 | 1.4000 | BATE | 14/10/2022 | 15:45:53 | 010003GCK | 830 | 1.4000 | BATE | 14/10/2022 | 15:45:53 | 010003GCL | 1,589 | 1.4000 | CHIX | 14/10/2022 | 15:45:53 | 110006O3R | 3,256 | 1.4000 | BATE | 14/10/2022 | 15:46:38 | 010003GN1 | 177 | 1.4000 | CHIX | 14/10/2022 | 15:46:38 | 110006OPM | 4,450 | 1.4000 | CHIX | 14/10/2022 | 15:46:38 | 110006OPL | 11 | 1.4005 | CHIX | 14/10/2022 | 15:46:38 | 110006OPZ | 1,663 | 1.4005 | CHIX | 14/10/2022 | 15:46:38 | 110006OPX | 1,663 | 1.4005 | CHIX | 14/10/2022 | 15:46:38 | 110006OPY | 620 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUR | 840 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUO | 1,331 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUQ | 1,463 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUP | 1,663 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUM | 1,663 | 1.4000 | CHIX | 14/10/2022 | 15:46:40 | 110006OUN | 46 | 1.4015 | CHIX | 14/10/2022 | 15:47:00 | 110006PBV | 1,070 | 1.4015 | CHIX | 14/10/2022 | 15:47:00 | 110006PBW | 944 | 1.4015 | CHIX | 14/10/2022 | 15:47:04 | 110006PGR | 1,862 | 1.4010 | BATE | 14/10/2022 | 15:47:22 | 010003H1O | 3,330 | 1.4015 | CHIX | 14/10/2022 | 15:47:22 | 110006PNS | 5,549 | 1.4015 | XLON | 14/10/2022 | 15:47:22 | 635861989406676 | 620 | 1.4010 | BATE | 14/10/2022 | 15:47:34 | 010003H40 | 1,617 | 1.4010 | BATE | 14/10/2022 | 15:47:34 | 010003H3Z | 1,000 | 1.4005 | CHIX | 14/10/2022 | 15:47:34 | 110006PUM | 342 | 1.4010 | CHIX | 14/10/2022 | 15:47:34 | 110006PUO | 1,663 | 1.4010 | CHIX | 14/10/2022 | 15:47:34 | 110006PUN | 1,769 | 1.4010 | CHIX | 14/10/2022 | 15:47:34 | 110006PTY | 1,790 | 1.4010 | XLON | 14/10/2022 | 15:47:34 | 635861989406738 | 1,929 | 1.4010 | XLON | 14/10/2022 | 15:47:34 | 635861989406737 | 1,493 | 1.4005 | CHIX | 14/10/2022 | 15:48:25 | 110006QF3 | 2,302 | 1.4005 | XLON | 14/10/2022 | 15:48:25 | 635861989406842 | 1,789 | 1.4000 | CHIX | 14/10/2022 | 15:48:36 | 110006QK5 | 837 | 1.4000 | BATE | 14/10/2022 | 15:48:59 | 010003HM8 | 874 | 1.4000 | BATE | 14/10/2022 | 15:48:59 | 010003HM9 | 4,403 | 1.4000 | CHIX | 14/10/2022 | 15:48:59 | 110006QU9 | 672 | 1.3995 | BATE | 14/10/2022 | 15:49:44 | 010003HWF | 1,036 | 1.3995 | BATE | 14/10/2022 | 15:49:44 | 010003HWE | 1,852 | 1.3995 | CHIX | 14/10/2022 | 15:49:44 | 110006RGW | 3,539 | 1.3995 | CHIX | 14/10/2022 | 15:49:44 | 110006RGR | 1,587 | 1.3995 | XLON | 14/10/2022 | 15:49:44 | 635861989407085 | 1,917 | 1.3995 | XLON | 14/10/2022 | 15:49:44 | 635861989407081 | 2,686 | 1.4000 | CHIX | 14/10/2022 | 15:49:54 | 110006RMY | 1,270 | 1.3995 | BATE | 14/10/2022 | 15:50:08 | 010003I2M | 2,664 | 1.3990 | CHIX | 14/10/2022 | 15:50:08 | 110006RT8 | 1,752 | 1.3990 | CHIX | 14/10/2022 | 15:50:09 | 110006RTT | 579 | 1.4005 | XLON | 14/10/2022 | 15:50:52 | 635861989407439 | 3,488 | 1.4020 | BATE | 14/10/2022 | 15:51:19 | 010003IN2 | 1,092 | 1.4020 | CHIX | 14/10/2022 | 15:51:19 | 110006SZA | 1,172 | 1.4020 | CHIX | 14/10/2022 | 15:51:19 | 110006SZL | 1,663 | 1.4020 | CHIX | 14/10/2022 | 15:51:19 | 110006SZ9 | 2,654 | 1.4020 | CHIX | 14/10/2022 | 15:51:19 | 110006SZ1 | 1,455 | 1.4020 | XLON | 14/10/2022 | 15:51:19 | 635861989407599 | 2,033 | 1.4020 | XLON | 14/10/2022 | 15:51:19 | 635861989407593 | 3,434 | 1.4020 | XLON | 14/10/2022 | 15:51:19 | 635861989407594 | 2,407 | 1.4015 | BATE | 14/10/2022 | 15:51:40 | 010003IS8 | 1,216 | 1.4020 | CHIX | 14/10/2022 | 15:51:40 | 110006TCD | 1,663 | 1.4020 | CHIX | 14/10/2022 | 15:51:40 | 110006TCC | 2,174 | 1.4015 | XLON | 14/10/2022 | 15:51:40 | 635861989407708 | 5,680 | 1.4015 | XLON | 14/10/2022 | 15:51:40 | 635861989407689 | 797 | 1.4020 | BATE | 14/10/2022 | 15:52:19 | 010003J09 | 1,866 | 1.4020 | BATE | 14/10/2022 | 15:52:19 | 010003J08 | 1,448 | 1.4020 | CHIX | 14/10/2022 | 15:52:19 | 110006TQE | 1,663 | 1.4020 | CHIX | 14/10/2022 | 15:52:19 | 110006TQD | 2,744 | 1.4020 | XLON | 14/10/2022 | 15:52:19 | 635861989407869 | 45 | 1.4025 | CHIX | 14/10/2022 | 15:52:39 | 110006TZS | 198 | 1.4025 | CHIX | 14/10/2022 | 15:52:39 | 110006TZR | 692 | 1.4025 | CHIX | 14/10/2022 | 15:52:39 | 110006TZQ | 1,331 | 1.4025 | CHIX | 14/10/2022 | 15:52:39 | 110006TZU | 1,448 | 1.4025 | CHIX | 14/10/2022 | 15:52:39 | 110006TZT | 1,043 | 1.4025 | CHIX | 14/10/2022 | 15:52:41 | 110006U08 | 1,376 | 1.4025 | CHIX | 14/10/2022 | 15:52:41 | 110006U09 | 2,020 | 1.4025 | BATE | 14/10/2022 | 15:52:47 | 010003J5U | 1,663 | 1.4025 | CHIX | 14/10/2022 | 15:52:47 | 110006U2F | 1,663 | 1.4025 | CHIX | 14/10/2022 | 15:52:47 | 110006U2G | 1,523 | 1.4035 | XLON | 14/10/2022 | 15:53:31 | 635861989408199 | 1,605 | 1.4035 | XLON | 14/10/2022 | 15:53:31 | 635861989408198 | 1,769 | 1.4035 | BATE | 14/10/2022 | 15:54:24 | 010003JSU | 2,344 | 1.4035 | BATE | 14/10/2022 | 15:54:24 | 010003JSV | 5,491 | 1.4035 | CHIX | 14/10/2022 | 15:54:24 | 110006VIS | 2,823 | 1.4035 | XLON | 14/10/2022 | 15:54:24 | 635861989408365 | 1,400 | 1.4035 | BATE | 14/10/2022 | 15:55:06 | 010003K2U | 2,332 | 1.4050 | BATE | 14/10/2022 | 15:55:59 | 010003KEB | 3,158 | 1.4050 | CHIX | 14/10/2022 | 15:55:59 | 110006WS9 | 5,108 | 1.4050 | XLON | 14/10/2022 | 15:55:59 | 635861989408831 | 1,265 | 1.4045 | XLON | 14/10/2022 | 15:56:03 | 635861989408858 | 2,315 | 1.4045 | XLON | 14/10/2022 | 15:56:03 | 635861989408859 | 3,301 | 1.4040 | CHIX | 14/10/2022 | 15:56:04 | 110006WWT | 347 | 1.4045 | XLON | 14/10/2022 | 15:56:05 | 635861989408862 | 2,315 | 1.4045 | XLON | 14/10/2022 | 15:56:05 | 635861989408864 | 2,325 | 1.4045 | XLON | 14/10/2022 | 15:56:05 | 635861989408863 | 665 | 1.4045 | XLON | 14/10/2022 | 15:56:06 | 635861989408865 | 50 | 1.4045 | CHIX | 14/10/2022 | 15:56:07 | 110006WYD | 890 | 1.4045 | CHIX | 14/10/2022 | 15:56:07 | 110006WYC | 2,828 | 1.4045 | CHIX | 14/10/2022 | 15:56:07 | 110006WYE | 398 | 1.4045 | XLON | 14/10/2022 | 15:56:07 | 635861989408866 | 1,663 | 1.4045 | CHIX | 14/10/2022 | 15:56:10 | 110006WZV | 1,448 | 1.4045 | CHIX | 14/10/2022 | 15:56:13 | 110006X0R | 1,663 | 1.4045 | CHIX | 14/10/2022 | 15:56:13 | 110006X0Q | 2,903 | 1.4040 | CHIX | 14/10/2022 | 15:56:14 | 110006X17 | 2,315 | 1.4045 | XLON | 14/10/2022 | 15:56:14 | 635861989408897 | 2,325 | 1.4045 | XLON | 14/10/2022 | 15:56:14 | 635861989408896 | 1,512 | 1.4045 | BATE | 14/10/2022 | 15:57:22 | 010003L2T | 2,333 | 1.4045 | BATE | 14/10/2022 | 15:57:22 | 010003L2J | 3,200 | 1.4045 | XLON | 14/10/2022 | 15:57:22 | 635861989409176 | 5,184 | 1.4045 | XLON | 14/10/2022 | 15:57:22 | 635861989409174 | 37 | 1.4045 | CHIX | 14/10/2022 | 15:57:42 | 110006YDK | 1,623 | 1.4050 | BATE | 14/10/2022 | 15:59:22 | 010003LVA | 2,897 | 1.4050 | CHIX | 14/10/2022 | 15:59:22 | 110006ZOB | 3,033 | 1.4050 | XLON | 14/10/2022 | 15:59:22 | 635861989409597 | 4,842 | 1.4050 | CHIX | 14/10/2022 | 15:59:25 | 110006ZQ4 | 216 | 1.4050 | CHIX | 14/10/2022 | 15:59:27 | 110006ZRG | 2,800 | 1.4050 | CHIX | 14/10/2022 | 15:59:27 | 110006ZRF | 4,852 | 1.4050 | CHIX | 14/10/2022 | 15:59:27 | 110006ZRH | 2,315 | 1.4055 | XLON | 14/10/2022 | 16:00:12 | 635861989410064 | 2,325 | 1.4055 | XLON | 14/10/2022 | 16:00:12 | 635861989410065 | 15 | 1.4055 | BATE | 14/10/2022 | 16:00:13 | 010003MCB | 26 | 1.4055 | BATE | 14/10/2022 | 16:00:13 | 010003MCC | 54 | 1.4055 | BATE | 14/10/2022 | 16:00:13 | 010003MCD | 1,323 | 1.4055 | BATE | 14/10/2022 | 16:00:13 | 010003MCE | 4,974 | 1.4055 | CHIX | 14/10/2022 | 16:00:13 | 1100070HF | 3,927 | 1.4060 | XLON | 14/10/2022 | 16:00:24 | 635861989410209 | 1,814 | 1.4060 | CHIX | 14/10/2022 | 16:00:26 | 1100070XH | 3,944 | 1.4060 | CHIX | 14/10/2022 | 16:00:26 | 1100070XI | 697 | 1.4085 | CHIX | 14/10/2022 | 16:01:52 | 1100072A1 | 1,448 | 1.4085 | CHIX | 14/10/2022 | 16:01:52 | 1100072A0 | 1,663 | 1.4085 | CHIX | 14/10/2022 | 16:01:52 | 11000729Z | 3,796 | 1.4085 | CHIX | 14/10/2022 | 16:01:52 | 11000729U | 2,311 | 1.4085 | XLON | 14/10/2022 | 16:01:52 | 635861989410715 | 2,620 | 1.4085 | XLON | 14/10/2022 | 16:01:52 | 635861989410716 | 32 | 1.4080 | CHIX | 14/10/2022 | 16:02:00 | 1100072I9 | 40 | 1.4080 | CHIX | 14/10/2022 | 16:02:00 | 1100072IA | 1,638 | 1.4085 | XLON | 14/10/2022 | 16:02:00 | 635861989410811 | 1,981 | 1.4085 | XLON | 14/10/2022 | 16:02:00 | 635861989410814 | 2,315 | 1.4085 | XLON | 14/10/2022 | 16:02:00 | 635861989410812 | 2,325 | 1.4085 | XLON | 14/10/2022 | 16:02:00 | 635861989410813 | 1,663 | 1.4080 | CHIX | 14/10/2022 | 16:02:03 | 1100072MH | 1,663 | 1.4080 | CHIX | 14/10/2022 | 16:02:03 | 1100072MI | 128 | 1.4080 | XLON | 14/10/2022 | 16:02:04 | 635861989410840 | 2,315 | 1.4080 | XLON | 14/10/2022 | 16:02:04 | 635861989410839 | 2,325 | 1.4080 | XLON | 14/10/2022 | 16:02:04 | 635861989410838 | 2,241 | 1.4080 | BATE | 14/10/2022 | 16:02:28 | 010003NPQ | 2,624 | 1.4080 | BATE | 14/10/2022 | 16:02:28 | 010003NPR | 2,063 | 1.4080 | CHIX | 14/10/2022 | 16:02:28 | 11000731M | 1,321 | 1.4080 | XLON | 14/10/2022 | 16:02:28 | 635861989410941 | 2,100 | 1.4080 | XLON | 14/10/2022 | 16:02:28 | 635861989410942 | 5,077 | 1.4080 | XLON | 14/10/2022 | 16:02:28 | 635861989410943 | 602 | 1.4075 | BATE | 14/10/2022 | 16:03:03 | 010003NYU | 1,159 | 1.4075 | BATE | 14/10/2022 | 16:03:03 | 010003NYV | 3,113 | 1.4075 | BATE | 14/10/2022 | 16:03:03 | 010003NYS | 3,171 | 1.4075 | XLON | 14/10/2022 | 16:03:03 | 635861989411080 | 229 | 1.4075 | XLON | 14/10/2022 | 16:03:04 | 635861989411086 | 2,636 | 1.4075 | XLON | 14/10/2022 | 16:03:04 | 635861989411085 | 5,794 | 1.4075 | XLON | 14/10/2022 | 16:03:04 | 635861989411087 | 576 | 1.4085 | XLON | 14/10/2022 | 16:03:46 | 635861989411275 | 1,518 | 1.4080 | BATE | 14/10/2022 | 16:03:48 | 010003OAE | 613 | 1.4080 | CHIX | 14/10/2022 | 16:03:48 | 110007451 | 1,072 | 1.4080 | CHIX | 14/10/2022 | 16:03:48 | 11000744Y | 1,200 | 1.4080 | CHIX | 14/10/2022 | 16:03:48 | 110007450 | 2,343 | 1.4080 | CHIX | 14/10/2022 | 16:03:48 | 11000744V | 5,511 | 1.4080 | XLON | 14/10/2022 | 16:03:48 | 635861989411281 | 1,601 | 1.4080 | CHIX | 14/10/2022 | 16:03:50 | 110007465 | 1,813 | 1.4080 | CHIX | 14/10/2022 | 16:03:50 | 110007464 | 1,787 | 1.4075 | CHIX | 14/10/2022 | 16:04:34 | 1100074TS | 275 | 1.4075 | CHIX | 14/10/2022 | 16:05:06 | 11000756Q | 1,581 | 1.4075 | CHIX | 14/10/2022 | 16:05:06 | 11000756W | 1,663 | 1.4075 | CHIX | 14/10/2022 | 16:05:06 | 11000756V | 2,650 | 1.4075 | CHIX | 14/10/2022 | 16:05:06 | 11000756P | 1,322 | 1.4070 | CHIX | 14/10/2022 | 16:05:52 | 1100075PH | 472 | 1.4070 | BATE | 14/10/2022 | 16:05:55 | 010003P4B | 2,702 | 1.4070 | BATE | 14/10/2022 | 16:05:55 | 010003P4C | 4,258 | 1.4070 | CHIX | 14/10/2022 | 16:05:55 | 1100075SB | 43 | 1.4070 | XLON | 14/10/2022 | 16:05:55 | 635861989411709 | 2,800 | 1.4070 | XLON | 14/10/2022 | 16:05:55 | 635861989411708 | 3,267 | 1.4070 | XLON | 14/10/2022 | 16:05:55 | 635861989411707 | 3,267 | 1.4070 | XLON | 14/10/2022 | 16:05:56 | 635861989411746 | 185 | 1.4065 | CHIX | 14/10/2022 | 16:06:06 | 11000760G | 3,459 | 1.4065 | CHIX | 14/10/2022 | 16:06:06 | 11000760F | 2,315 | 1.4070 | XLON | 14/10/2022 | 16:06:06 | 635861989411779 | 2,325 | 1.4070 | XLON | 14/10/2022 | 16:06:06 | 635861989411780 | 18 | 1.4070 | XLON | 14/10/2022 | 16:06:21 | 635861989411843 | 987 | 1.4070 | CHIX | 14/10/2022 | 16:06:40 | 1100076IG | 1,826 | 1.4070 | CHIX | 14/10/2022 | 16:06:53 | 1100076LM | 3,200 | 1.4075 | XLON | 14/10/2022 | 16:06:53 | 635861989411932 | 1,758 | 1.4070 | BATE | 14/10/2022 | 16:07:06 | 010003PPP | 830 | 1.4070 | CHIX | 14/10/2022 | 16:07:06 | 1100076VY | 3,200 | 1.4070 | XLON | 14/10/2022 | 16:07:06 | 635861989412001 | 5,703 | 1.4070 | XLON | 14/10/2022 | 16:07:06 | 635861989411997 | 716 | 1.4075 | XLON | 14/10/2022 | 16:07:06 | 635861989412004 | 2,315 | 1.4075 | XLON | 14/10/2022 | 16:07:06 | 635861989412002 | 2,325 | 1.4075 | XLON | 14/10/2022 | 16:07:06 | 635861989412003 | 1,663 | 1.4070 | CHIX | 14/10/2022 | 16:07:14 | 1100076XP | 1,663 | 1.4070 | CHIX | 14/10/2022 | 16:07:14 | 1100076XQ | 1,331 | 1.4070 | CHIX | 14/10/2022 | 16:07:15 | 1100076Y1 | 1,663 | 1.4070 | CHIX | 14/10/2022 | 16:07:15 | 1100076Y0 | 1,448 | 1.4070 | CHIX | 14/10/2022 | 16:07:17 | 110007719 | 1,663 | 1.4070 | CHIX | 14/10/2022 | 16:07:17 | 110007718 | 59 | 1.4070 | CHIX | 14/10/2022 | 16:07:18 | 11000771O | 546 | 1.4070 | CHIX | 14/10/2022 | 16:07:18 | 11000771N | 4,617 | 1.4070 | CHIX | 14/10/2022 | 16:07:20 | 11000772A | 4,127 | 1.4070 | CHIX | 14/10/2022 | 16:07:21 | 11000772P | 2,796 | 1.4070 | CHIX | 14/10/2022 | 16:07:22 | 11000772X | 105 | 1.4065 | CHIX | 14/10/2022 | 16:07:35 | 11000776A | 2,737 | 1.4065 | CHIX | 14/10/2022 | 16:07:35 | 110007766 | 3,576 | 1.4065 | XLON | 14/10/2022 | 16:07:35 | 635861989412102 | 5,252 | 1.4065 | XLON | 14/10/2022 | 16:07:35 | 635861989412101 | 4,268 | 1.4060 | CHIX | 14/10/2022 | 16:08:09 | 1100077KM | 4,782 | 1.4060 | CHIX | 14/10/2022 | 16:08:09 | 1100077KK | 1,943 | 1.4060 | XLON | 14/10/2022 | 16:08:09 | 635861989412184 | 2,348 | 1.4060 | XLON | 14/10/2022 | 16:08:09 | 635861989412188 | 3,048 | 1.4060 | XLON | 14/10/2022 | 16:08:09 | 635861989412185 | 1 | 1.4055 | BATE | 14/10/2022 | 16:08:11 | 010003Q54 | 550 | 1.4055 | BATE | 14/10/2022 | 16:08:11 | 010003Q55 | 963 | 1.4055 | BATE | 14/10/2022 | 16:08:11 | 010003Q52 | 1,185 | 1.4055 | BATE | 14/10/2022 | 16:08:11 | 010003Q51 | 1,681 | 1.4055 | BATE | 14/10/2022 | 16:08:11 | 010003Q53 | 1,300 | 1.4055 | CHIX | 14/10/2022 | 16:08:11 | 1100077N8 | 1,051 | 1.4060 | XLON | 14/10/2022 | 16:08:11 | 635861989412211 | 2,315 | 1.4060 | XLON | 14/10/2022 | 16:08:11 | 635861989412210 | 130 | 1.4050 | BATE | 14/10/2022 | 16:08:12 | 010003Q5J | 212 | 1.4050 | BATE | 14/10/2022 | 16:08:12 | 010003Q66 | 240 | 1.4050 | BATE | 14/10/2022 | 16:08:12 | 010003Q5K | 555 | 1.4050 | BATE | 14/10/2022 | 16:08:12 | 010003Q5M | 756 | 1.4050 | BATE | 14/10/2022 | 16:08:12 | 010003Q5L | 1,359 | 1.4050 | XLON | 14/10/2022 | 16:08:12 | 635861989412221 | 1,248 | 1.4045 | BATE | 14/10/2022 | 16:08:24 | 010003Q8B | 12 | 1.4050 | CHIX | 14/10/2022 | 16:08:24 | 1100077UN | 1,663 | 1.4050 | CHIX | 14/10/2022 | 16:08:24 | 1100077UO | 3,500 | 1.4045 | XLON | 14/10/2022 | 16:08:24 | 635861989412303 | 696 | 1.4050 | CHIX | 14/10/2022 | 16:08:29 | 1100077VO | 2,501 | 1.4050 | CHIX | 14/10/2022 | 16:08:29 | 1100077VP | 1,598 | 1.4050 | CHIX | 14/10/2022 | 16:08:31 | 1100077X6 | 1,663 | 1.4055 | CHIX | 14/10/2022 | 16:08:51 | 11000785X | 1,479 | 1.4050 | BATE | 14/10/2022 | 16:08:54 | 010003QGT | 1,564 | 1.4050 | BATE | 14/10/2022 | 16:08:54 | 010003QGO | 479 | 1.4050 | CHIX | 14/10/2022 | 16:08:54 | 1100078CK | 2,042 | 1.4050 | CHIX | 14/10/2022 | 16:08:54 | 1100078BV | 2,297 | 1.4050 | CHIX | 14/10/2022 | 16:08:54 | 1100078BU | 4,765 | 1.4050 | XLON | 14/10/2022 | 16:08:54 | 635861989412489 | 1,573 | 1.4050 | CHIX | 14/10/2022 | 16:08:55 | 1100078EO | 664 | 1.4045 | BATE | 14/10/2022 | 16:08:58 | 010003QJF | 996 | 1.4045 | BATE | 14/10/2022 | 16:08:58 | 010003QJE | 135 | 1.4045 | CHIX | 14/10/2022 | 16:08:58 | 1100078H6 | 1,679 | 1.4045 | CHIX | 14/10/2022 | 16:08:58 | 1100078H7 | 1,362 | 1.4045 | XLON | 14/10/2022 | 16:08:58 | 635861989412547 | 2,115 | 1.4045 | XLON | 14/10/2022 | 16:08:58 | 635861989412546 | 1,356 | 1.4045 | XLON | 14/10/2022 | 16:09:01 | 635861989412555 | 2,282 | 1.4045 | XLON | 14/10/2022 | 16:09:01 | 635861989412554 | 2,322 | 1.4030 | CHIX | 14/10/2022 | 16:09:42 | 11000797X | 1,277 | 1.4035 | CHIX | 14/10/2022 | 16:10:19 | 1100079PC | 994 | 1.4035 | XLON | 14/10/2022 | 16:10:19 | 635861989412909 | 1,197 | 1.4035 | XLON | 14/10/2022 | 16:10:19 | 635861989412911 | 1,599 | 1.4035 | XLON | 14/10/2022 | 16:10:19 | 635861989412899 | 1,900 | 1.4035 | XLON | 14/10/2022 | 16:10:19 | 635861989412910 | 4,307 | 1.4035 | XLON | 14/10/2022 | 16:10:19 | 635861989412900 | 2,960 | 1.4025 | XLON | 14/10/2022 | 16:10:50 | 635861989413076 | 2,268 | 1.4015 | CHIX | 14/10/2022 | 16:11:10 | 110007AGZ | 2,702 | 1.4010 | BATE | 14/10/2022 | 16:11:27 | 010003RPI | 1,305 | 1.4005 | CHIX | 14/10/2022 | 16:11:27 | 110007AU5 | 1,865 | 1.4000 | BATE | 14/10/2022 | 16:11:57 | 010003RV3 | 1,419 | 1.4000 | CHIX | 14/10/2022 | 16:11:57 | 110007B6T | 2,090 | 1.4000 | XLON | 14/10/2022 | 16:11:57 | 635861989413392 | 582 | 1.3990 | CHIX | 14/10/2022 | 16:12:28 | 110007BVO | 1,439 | 1.3995 | CHIX | 14/10/2022 | 16:13:05 | 110007CF3 | 1,439 | 1.3995 | CHIX | 14/10/2022 | 16:13:05 | 110007CFB | 1,799 | 1.3995 | XLON | 14/10/2022 | 16:13:05 | 635861989413695 | 1,452 | 1.3995 | BATE | 14/10/2022 | 16:13:56 | 010003SQ2 | 614 | 1.3995 | CHIX | 14/10/2022 | 16:13:56 | 110007D2S | 758 | 1.3995 | CHIX | 14/10/2022 | 16:13:56 | 110007D2T | 759 | 1.3995 | XLON | 14/10/2022 | 16:13:56 | 635861989413857 | 2,248 | 1.3995 | XLON | 14/10/2022 | 16:13:56 | 635861989413856 | 1,417 | 1.3995 | XLON | 14/10/2022 | 16:13:58 | 635861989413868 | 2,248 | 1.3995 | XLON | 14/10/2022 | 16:13:58 | 635861989413867 | 1,816 | 1.3990 | BATE | 14/10/2022 | 16:14:01 | 010003SRN | 2,541 | 1.3990 | XLON | 14/10/2022 | 16:14:10 | 635861989413983 | 3,180 | 1.4000 | CHIX | 14/10/2022 | 16:15:23 | 110007ETT | 1,810 | 1.3995 | CHIX | 14/10/2022 | 16:15:25 | 110007EV9 | 1,844 | 1.4000 | XLON | 14/10/2022 | 16:15:31 | 635861989414463 | 2,313 | 1.4000 | XLON | 14/10/2022 | 16:15:31 | 635861989414464 | 2,964 | 1.3990 | BATE | 14/10/2022 | 16:15:55 | 010003TVV | 4,803 | 1.3990 | XLON | 14/10/2022 | 16:15:55 | 635861989414607 | 198 | 1.3990 | BATE | 14/10/2022 | 16:16:15 | 010003U2Z | 2,620 | 1.3990 | BATE | 14/10/2022 | 16:16:15 | 010003U2Y | 4,895 | 1.3990 | XLON | 14/10/2022 | 16:16:15 | 635861989414743 | 4,948 | 1.3990 | XLON | 14/10/2022 | 16:16:15 | 635861989414744 | 1,385 | 1.3985 | BATE | 14/10/2022 | 16:16:16 | 010003U4Y | 1,619 | 1.3985 | CHIX | 14/10/2022 | 16:16:16 | 110007G4Y | 2,057 | 1.3985 | XLON | 14/10/2022 | 16:16:16 | 635861989414809 | 2,249 | 1.3980 | BATE | 14/10/2022 | 16:16:35 | 010003UBK | 239 | 1.3980 | CHIX | 14/10/2022 | 16:16:35 | 110007GIA | 1,093 | 1.3980 | CHIX | 14/10/2022 | 16:16:35 | 110007GI9 | 3,278 | 1.3980 | XLON | 14/10/2022 | 16:16:35 | 635861989414927 | 1,896 | 1.3970 | BATE | 14/10/2022 | 16:17:14 | 010003UOB | 2,279 | 1.3970 | CHIX | 14/10/2022 | 16:17:14 | 110007H68 | 1,609 | 1.3955 | BATE | 14/10/2022 | 16:17:23 | 010003UQC | 628 | 1.3950 | CHIX | 14/10/2022 | 16:17:52 | 110007HX2 | 1,766 | 1.3950 | XLON | 14/10/2022 | 16:18:15 | 635861989415481 | 3,793 | 1.3950 | XLON | 14/10/2022 | 16:18:15 | 635861989415476 | 106 | 1.3955 | XLON | 14/10/2022 | 16:18:23 | 635861989415499 | 994 | 1.3955 | XLON | 14/10/2022 | 16:18:23 | 635861989415497 | 1,372 | 1.3955 | XLON | 14/10/2022 | 16:18:23 | 635861989415496 | 2,325 | 1.3955 | XLON | 14/10/2022 | 16:18:23 | 635861989415498 | 296 | 1.3945 | BATE | 14/10/2022 | 16:19:45 | 010003VXE | 342 | 1.3945 | BATE | 14/10/2022 | 16:19:45 | 010003VXD | 1,172 | 1.3945 | BATE | 14/10/2022 | 16:19:45 | 010003VXF | 1,320 | 1.3950 | CHIX | 14/10/2022 | 16:19:47 | 110007JJV | 80 | 1.3940 | BATE | 14/10/2022 | 16:19:49 | 010003VYH | 1,538 | 1.3940 | BATE | 14/10/2022 | 16:19:49 | 010003VYI | 1,563 | 1.3940 | BATE | 14/10/2022 | 16:19:49 | 010003VYJ | 4,264 | 1.3940 | CHIX | 14/10/2022 | 16:19:49 | 110007JLI | 15 | 1.3945 | XLON | 14/10/2022 | 16:19:49 | 635861989415876 | 642 | 1.3945 | XLON | 14/10/2022 | 16:19:49 | 635861989415879 | 1,463 | 1.3945 | XLON | 14/10/2022 | 16:19:49 | 635861989415875 | 2,315 | 1.3945 | XLON | 14/10/2022 | 16:19:49 | 635861989415877 | 2,325 | 1.3945 | XLON | 14/10/2022 | 16:19:49 | 635861989415878 | 912 | 1.3940 | BATE | 14/10/2022 | 16:19:50 | 010003VYO | 734 | 1.3945 | XLON | 14/10/2022 | 16:20:08 | 635861989416022 | 412 | 1.3945 | XLON | 14/10/2022 | 16:20:13 | 635861989416046 | 402 | 1.3945 | XLON | 14/10/2022 | 16:20:16 | 635861989416057 | 1,221 | 1.3945 | XLON | 14/10/2022 | 16:20:16 | 635861989416058 | 39 | 1.3945 | XLON | 14/10/2022 | 16:20:19 | 635861989416099 | 104 | 1.3945 | XLON | 14/10/2022 | 16:20:19 | 635861989416098 | 36 | 1.3945 | XLON | 14/10/2022 | 16:20:22 | 635861989416123 | 112 | 1.3945 | XLON | 14/10/2022 | 16:20:22 | 635861989416122 | 1,804 | 1.3960 | XLON | 14/10/2022 | 16:20:24 | 635861989416150 | 2,315 | 1.3960 | XLON | 14/10/2022 | 16:20:24 | 635861989416151 | 797 | 1.3960 | XLON | 14/10/2022 | 16:20:31 | 635861989416190 | 2,315 | 1.3960 | XLON | 14/10/2022 | 16:20:31 | 635861989416188 | 2,325 | 1.3960 | XLON | 14/10/2022 | 16:20:31 | 635861989416189 | 248 | 1.3960 | XLON | 14/10/2022 | 16:20:32 | 635861989416192 | 985 | 1.3960 | XLON | 14/10/2022 | 16:20:32 | 635861989416194 | 1,600 | 1.3960 | XLON | 14/10/2022 | 16:20:32 | 635861989416193 | 87 | 1.3960 | XLON | 14/10/2022 | 16:20:34 | 635861989416199 | 1,330 | 1.3960 | XLON | 14/10/2022 | 16:20:34 | 635861989416198 | 442 | 1.3950 | CHIX | 14/10/2022 | 16:20:48 | 110007KM5 | 1,663 | 1.3950 | CHIX | 14/10/2022 | 16:20:48 | 110007KM4 | 1,775 | 1.3950 | CHIX | 14/10/2022 | 16:20:48 | 110007KM1 | 2,346 | 1.3950 | XLON | 14/10/2022 | 16:20:48 | 635861989416258 | 2,757 | 1.3950 | BATE | 14/10/2022 | 16:20:58 | 010003WMQ | 357 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416505 | 745 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416503 | 1,917 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416501 | 2,011 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416500 | 4,526 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416502 | 5,271 | 1.3970 | XLON | 14/10/2022 | 16:21:33 | 635861989416504 | 873 | 1.3965 | CHIX | 14/10/2022 | 16:21:59 | 110007LSR | 1,806 | 1.3965 | CHIX | 14/10/2022 | 16:22:40 | 110007MIQ | 210 | 1.3965 | BATE | 14/10/2022 | 16:22:42 | 010003XPE | 1,307 | 1.3965 | BATE | 14/10/2022 | 16:22:42 | 010003XP9 | 3,286 | 1.3965 | CHIX | 14/10/2022 | 16:22:42 | 110007MKZ | 1,017 | 1.3965 | XLON | 14/10/2022 | 16:22:42 | 635861989416893 | 1,856 | 1.3965 | XLON | 14/10/2022 | 16:22:42 | 635861989416890 | 5,461 | 1.3965 | XLON | 14/10/2022 | 16:22:42 | 635861989416883 | 1,517 | 1.3970 | XLON | 14/10/2022 | 16:23:09 | 635861989416969 | 2,676 | 1.3970 | XLON | 14/10/2022 | 16:23:09 | 635861989416970 | 443 | 1.3970 | XLON | 14/10/2022 | 16:23:10 | 635861989416981 | 1,152 | 1.3970 | XLON | 14/10/2022 | 16:23:10 | 635861989416980 | 1,076 | 1.3965 | BATE | 14/10/2022 | 16:23:14 | 010003XXI | 1,275 | 1.3965 | BATE | 14/10/2022 | 16:23:14 | 010003XXN | 1,380 | 1.3965 | XLON | 14/10/2022 | 16:23:14 | 635861989417003 | 2,325 | 1.3965 | XLON | 14/10/2022 | 16:23:14 | 635861989417002 | 3,855 | 1.3965 | XLON | 14/10/2022 | 16:23:14 | 635861989417000 | 1,307 | 1.3955 | CHIX | 14/10/2022 | 16:23:27 | 110007N8V | 3,227 | 1.3960 | BATE | 14/10/2022 | 16:24:07 | 010003YHI | 1,831 | 1.3960 | CHIX | 14/10/2022 | 16:24:07 | 110007NW4 | 15 | 1.3965 | XLON | 14/10/2022 | 16:24:07 | 635861989417246 | 948 | 1.3965 | XLON | 14/10/2022 | 16:24:07 | 635861989417247 | 2,315 | 1.3965 | XLON | 14/10/2022 | 16:24:07 | 635861989417245 | 43 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417269 | 55 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417270 | 125 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417268 | 141 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417271 | 1,588 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417273 | 2,315 | 1.3965 | XLON | 14/10/2022 | 16:24:12 | 635861989417272 | 1,254 | 1.3960 | BATE | 14/10/2022 | 16:24:43 | 010003YST | 1,237 | 1.3960 | CHIX | 14/10/2022 | 16:24:43 | 110007OHA | 2,217 | 1.3960 | XLON | 14/10/2022 | 16:24:43 | 635861989417392 | 2,317 | 1.3965 | CHIX | 14/10/2022 | 16:26:03 | 110007Q8V | 2,100 | 1.3965 | XLON | 14/10/2022 | 16:26:03 | 635861989417913 | 1,215 | 1.3970 | XLON | 14/10/2022 | 16:26:03 | 635861989417906 | 56 | 1.3965 | CHIX | 14/10/2022 | 16:26:04 | 110007Q90 | 626 | 1.3965 | XLON | 14/10/2022 | 16:26:08 | 635861989417932 | 1,444 | 1.3965 | XLON | 14/10/2022 | 16:26:08 | 635861989417931 | 65 | 1.3970 | CHIX | 14/10/2022 | 16:26:35 | 110007QNX | 284 | 1.3970 | CHIX | 14/10/2022 | 16:26:35 | 110007QNU | 701 | 1.3970 | CHIX | 14/10/2022 | 16:26:35 | 110007QNW | 964 | 1.3970 | CHIX | 14/10/2022 | 16:26:35 | 110007QNV | 1,248 | 1.3970 | CHIX | 14/10/2022 | 16:26:35 | 110007QNY | 1,474 | 1.3965 | XLON | 14/10/2022 | 16:26:54 | 635861989418092 | 1,284 | 1.3965 | BATE | 14/10/2022 | 16:26:55 | 01000405H | 1,988 | 1.3965 | BATE | 14/10/2022 | 16:26:55 | 01000405I | 1,185 | 1.3965 | BATE | 14/10/2022 | 16:26:56 | 010004061 | 1,519 | 1.3965 | BATE | 14/10/2022 | 16:26:56 | 01000405R | 401 | 1.3965 | XLON | 14/10/2022 | 16:26:56 | 635861989418119 | 1,270 | 1.3965 | XLON | 14/10/2022 | 16:26:56 | 635861989418117 | 2,200 | 1.3965 | XLON | 14/10/2022 | 16:26:56 | 635861989418118 | 43 | 1.3965 | XLON | 14/10/2022 | 16:26:58 | 635861989418121 | 1,892 | 1.3965 | XLON | 14/10/2022 | 16:26:58 | 635861989418120 | 2,114 | 1.3965 | BATE | 14/10/2022 | 16:27:14 | 0100040DJ | 602 | 1.3955 | BATE | 14/10/2022 | 16:27:37 | 0100040JK | 1,663 | 1.3960 | CHIX | 14/10/2022 | 16:27:37 | 110007ROC | 1,663 | 1.3960 | CHIX | 14/10/2022 | 16:27:37 | 110007ROD | 820 | 1.3960 | CHIX | 14/10/2022 | 16:28:03 | 110007S84 | 27 | 1.3975 | BATE | 14/10/2022 | 16:28:19 | 01000410Z | 30 | 1.3975 | BATE | 14/10/2022 | 16:28:20 | 01000411W | 114 | 1.3975 | XLON | 14/10/2022 | 16:28:21 | 635861989418494 | 2,113 | 1.3970 | BATE | 14/10/2022 | 16:28:30 | 01000415Y | 2,165 | 1.3970 | BATE | 14/10/2022 | 16:28:30 | 010004160 | 3,858 | 1.3970 | BATE | 14/10/2022 | 16:28:30 | 01000415Z | 36 | 1.3965 | CHIX | 14/10/2022 | 16:28:48 | 110007SY2 | 40 | 1.3965 | CHIX | 14/10/2022 | 16:28:48 | 110007SY4 | 1,845 | 1.3965 | CHIX | 14/10/2022 | 16:28:48 | 110007SY3 | 15 | 1.3970 | XLON | 14/10/2022 | 16:28:48 | 635861989418613 | 2,200 | 1.3970 | XLON | 14/10/2022 | 16:28:48 | 635861989418614 | 119 | 1.3970 | XLON | 14/10/2022 | 16:28:52 | 635861989418618 | 2,355 | 1.3980 | XLON | 14/10/2022 | 16:29:06 | 635861989418676 | 502 | 1.3980 | BATE | 14/10/2022 | 16:29:10 | 0100041LV | 630 | 1.3980 | CHIX | 14/10/2022 | 16:29:10 | 110007TCI | 2,009 | 1.3980 | BATE | 14/10/2022 | 16:29:17 | 0100041OE | 2,490 | 1.3980 | CHIX | 14/10/2022 | 16:29:17 | 110007TGD | 30 | 1.3980 | XLON | 14/10/2022 | 16:29:17 | 635861989418726 | 1,471 | 1.3980 | XLON | 14/10/2022 | 16:29:17 | 635861989418724 | 2,100 | 1.3980 | XLON | 14/10/2022 | 16:29:17 | 635861989418725 | 50 | 1.3970 | BATE | 14/10/2022 | 16:29:21 | 0100041QP | 1,637 | 1.3970 | BATE | 14/10/2022 | 16:29:21 | 0100041QO | 716 | 1.3980 | XLON | 14/10/2022 | 16:29:22 | 635861989418753 | 1,500 | 1.3980 | XLON | 14/10/2022 | 16:29:22 | 635861989418752 | 1,900 | 1.3980 | XLON | 14/10/2022 | 16:29:22 | 635861989418751 | 716 | 1.3980 | XLON | 14/10/2022 | 16:29:27 | 635861989418772 | 1,900 | 1.3980 | XLON | 14/10/2022 | 16:29:27 | 635861989418771 | 2,000 | 1.3980 | XLON | 14/10/2022 | 16:29:27 | 635861989418770 | 2,085 | 1.3975 | XLON | 14/10/2022 | 16:29:41 | 635861989418842 | 499 | 1.3975 | CHIX | 14/10/2022 | 16:29:46 | 110007TYQ | 318 | 1.3975 | CHIX | 14/10/2022 | 16:29:55 | 110007U69 | 443 | 1.3975 | XLON | 14/10/2022 | 16:29:55 | 635861989418952 | 123 | 1.3975 | XLON | 14/10/2022 | 16:29:56 | 635861989418970 |
|
| | |
|
