15th Sep 2025 07:00
15 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 12 September 2025 |
Aggregate number of Ordinary Shares purchased: | 462,528 |
Lowest price paid per share (p): | 204.80p |
Highest price paid per share (p): | 207.40p |
Average price paid per share (p): | 206.24p |
Following cancellation of the above Ordinary Shares, the Company will have 389,745,955 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 206.36 | 238,179 |
BATE | 206.13 | 145,180 |
CHIX | 206.11 | 64,169 |
TRQX | 206.06 | 15,000 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:08:26 | 819 | 207 | XLON |
08:08:26 | 665 | 206.8 | BATE |
08:08:26 | 904 | 207 | CHIX |
08:08:26 | 705 | 206.8 | CHIX |
08:08:26 | 1222 | 207 | TRQX |
08:08:26 | 354 | 207.2 | XLON |
08:08:26 | 215 | 207.2 | XLON |
08:08:26 | 197 | 207.4 | XLON |
08:08:26 | 517 | 207.4 | XLON |
08:08:26 | 21 | 207.4 | XLON |
08:08:26 | 703 | 207.4 | XLON |
08:08:28 | 930 | 207.4 | XLON |
08:08:28 | 124 | 207.4 | XLON |
08:08:32 | 428 | 206.8 | XLON |
08:11:02 | 814 | 206.8 | XLON |
08:11:02 | 665 | 206.8 | BATE |
08:11:02 | 566 | 206.8 | CHIX |
08:11:02 | 154 | 206.8 | CHIX |
08:15:25 | 815 | 206.6 | XLON |
08:15:25 | 665 | 206.6 | BATE |
08:15:25 | 543 | 206.6 | CHIX |
08:15:25 | 482 | 206.6 | CHIX |
08:17:55 | 819 | 206.2 | XLON |
08:17:55 | 665 | 206.2 | BATE |
08:17:55 | 822 | 206.4 | XLON |
08:17:55 | 3268 | 206.6 | BATE |
08:18:04 | 460 | 206.4 | XLON |
08:18:04 | 339 | 206.4 | XLON |
08:21:00 | 524 | 206.6 | BATE |
08:21:00 | 176 | 206.6 | BATE |
08:21:32 | 820 | 206.2 | XLON |
08:21:32 | 988 | 206.2 | BATE |
08:21:32 | 624 | 206.2 | CHIX |
08:21:32 | 21 | 206.4 | XLON |
08:21:32 | 573 | 206.4 | XLON |
08:21:32 | 24 | 206.4 | XLON |
08:21:34 | 587 | 206.4 | XLON |
08:21:43 | 127 | 206.4 | XLON |
08:21:43 | 674 | 206.4 | XLON |
08:36:14 | 282 | 206.4 | XLON |
08:36:14 | 846 | 206.4 | XLON |
08:39:48 | 190 | 206.4 | XLON |
08:39:48 | 388 | 206.4 | XLON |
08:39:48 | 572 | 206.4 | BATE |
08:39:56 | 94 | 206.4 | XLON |
08:39:56 | 596 | 206.4 | XLON |
08:39:56 | 715 | 206.4 | BATE |
08:50:01 | 1038 | 206.6 | XLON |
08:50:01 | 571 | 206.6 | XLON |
08:50:01 | 1684 | 206.6 | XLON |
08:50:01 | 3255 | 206.6 | XLON |
08:50:01 | 665 | 206.4 | BATE |
08:50:01 | 40 | 206.6 | XLON |
08:50:01 | 24 | 206.6 | XLON |
08:50:01 | 1844 | 206.6 | XLON |
08:51:18 | 616 | 206.6 | BATE |
08:51:18 | 628 | 206.6 | CHIX |
08:51:18 | 379 | 206.6 | BATE |
08:51:19 | 519 | 206.6 | BATE |
08:51:20 | 637 | 206.6 | BATE |
08:51:20 | 609 | 206.6 | BATE |
08:51:20 | 567 | 206.6 | BATE |
08:52:00 | 200 | 206.6 | CHIX |
08:52:00 | 366 | 206.6 | CHIX |
08:53:29 | 1419 | 206.4 | XLON |
08:53:29 | 671 | 206.4 | BATE |
08:53:29 | 165 | 206.4 | BATE |
08:53:29 | 1030 | 206.4 | CHIX |
08:53:29 | 257 | 206.4 | TRQX |
08:53:29 | 751 | 206.4 | TRQX |
08:54:04 | 568 | 206.2 | BATE |
08:54:04 | 447 | 206.2 | BATE |
08:54:04 | 872 | 206.2 | CHIX |
08:54:04 | 793 | 206.2 | XLON |
08:54:04 | 555 | 206 | XLON |
08:54:04 | 698 | 206 | BATE |
09:07:09 | 783 | 206 | XLON |
09:07:09 | 793 | 206 | BATE |
09:07:09 | 758 | 206 | CHIX |
09:07:09 | 39 | 206.2 | BATE |
09:07:09 | 483 | 206.2 | BATE |
09:07:09 | 315 | 206.2 | BATE |
09:07:09 | 76 | 206.2 | BATE |
09:07:09 | 590 | 206.2 | XLON |
09:07:09 | 441 | 206.2 | XLON |
09:07:09 | 425 | 206.2 | XLON |
09:07:09 | 1381 | 206.2 | XLON |
09:11:00 | 808 | 206.2 | XLON |
09:12:56 | 1545 | 205.8 | XLON |
09:12:56 | 1086 | 205.6 | XLON |
09:12:56 | 1121 | 205.8 | BATE |
09:12:56 | 1009 | 205.8 | CHIX |
09:12:56 | 736 | 205.8 | BATE |
09:12:56 | 326 | 205.8 | BATE |
09:12:56 | 32 | 205.8 | BATE |
09:12:56 | 767 | 205.6 | BATE |
09:18:41 | 15 | 204.8 | XLON |
09:19:22 | 53 | 204.8 | CHIX |
09:23:00 | 397 | 205.2 | BATE |
09:23:00 | 494 | 205.4 | BATE |
09:23:41 | 538 | 204.8 | BATE |
09:28:01 | 807 | 204.8 | XLON |
09:29:42 | 42 | 204.8 | CHIX |
09:31:18 | 513 | 205.4 | XLON |
09:31:18 | 1353 | 205.4 | XLON |
09:31:18 | 43 | 205.4 | XLON |
09:31:18 | 1940 | 205.4 | XLON |
09:32:00 | 178 | 205.4 | BATE |
09:32:00 | 130 | 205.4 | BATE |
09:34:00 | 279 | 205.6 | XLON |
09:34:00 | 483 | 205.6 | XLON |
09:34:00 | 1039 | 205.6 | XLON |
09:39:00 | 170 | 205.6 | XLON |
09:39:00 | 164 | 205.6 | XLON |
09:39:00 | 513 | 205.6 | XLON |
09:39:00 | 538 | 205.6 | XLON |
09:40:12 | 322 | 205.4 | XLON |
09:40:12 | 1035 | 205.4 | XLON |
09:40:12 | 877 | 205.4 | BATE |
09:40:12 | 665 | 205.4 | CHIX |
09:40:12 | 185 | 205.4 | TRQX |
09:40:12 | 640 | 205.4 | TRQX |
09:40:12 | 338 | 205.4 | TRQX |
09:40:12 | 28 | 205.6 | BATE |
09:40:12 | 1919 | 205.6 | BATE |
09:40:51 | 241 | 205.2 | BATE |
09:43:46 | 1267 | 205.4 | XLON |
09:45:00 | 339 | 205.6 | BATE |
09:45:00 | 222 | 205.6 | BATE |
09:45:00 | 1048 | 205.6 | CHIX |
09:45:26 | 699 | 205.4 | BATE |
09:48:06 | 719 | 205.4 | BATE |
09:55:00 | 30 | 205.6 | CHIX |
09:55:00 | 567 | 205.6 | CHIX |
09:56:26 | 624 | 205.6 | BATE |
09:57:33 | 695 | 206.2 | XLON |
09:57:33 | 364 | 206.2 | XLON |
09:57:33 | 536 | 206.2 | XLON |
09:57:33 | 557 | 206.2 | XLON |
09:57:37 | 396 | 206.2 | XLON |
09:57:37 | 326 | 206.2 | XLON |
10:00:14 | 833 | 206 | BATE |
10:00:14 | 1072 | 206 | CHIX |
10:00:14 | 1227 | 206 | XLON |
10:04:21 | 646 | 205.8 | BATE |
10:11:40 | 804 | 205.8 | XLON |
10:11:40 | 691 | 205.8 | TRQX |
10:11:40 | 860 | 205.8 | BATE |
10:11:40 | 1100 | 205.8 | CHIX |
10:11:40 | 995 | 206 | XLON |
10:11:40 | 584 | 206 | XLON |
10:11:40 | 96 | 206 | XLON |
10:11:40 | 536 | 206 | XLON |
10:11:40 | 257 | 206 | XLON |
10:11:40 | 650 | 206 | XLON |
10:11:40 | 820 | 206 | XLON |
10:20:01 | 646 | 205.8 | BATE |
10:21:41 | 847 | 205.8 | XLON |
10:21:41 | 916 | 205.8 | BATE |
10:21:41 | 1064 | 205.8 | CHIX |
10:21:41 | 802 | 205.8 | BATE |
10:21:41 | 111 | 205.8 | BATE |
10:21:41 | 959 | 205.8 | CHIX |
10:30:43 | 125 | 205.8 | CHIX |
10:31:42 | 238 | 205.8 | BATE |
10:32:21 | 215 | 205.8 | CHIX |
10:33:14 | 879 | 205.8 | BATE |
10:33:14 | 585 | 205.8 | CHIX |
10:33:14 | 405 | 205.8 | XLON |
10:33:14 | 510 | 205.8 | XLON |
10:34:22 | 592 | 205.6 | BATE |
10:48:22 | 114 | 205.6 | BATE |
10:48:27 | 538 | 205.6 | BATE |
10:50:02 | 107 | 205.6 | BATE |
10:51:04 | 641 | 206 | XLON |
10:51:04 | 1006 | 206 | XLON |
10:51:04 | 1069 | 206 | XLON |
10:51:04 | 204 | 206 | XLON |
10:51:04 | 810 | 206 | XLON |
10:51:04 | 4299 | 206 | XLON |
10:51:04 | 2727 | 206 | XLON |
10:51:05 | 175 | 206 | BATE |
10:51:09 | 531 | 206 | BATE |
10:51:09 | 309 | 206 | BATE |
10:51:09 | 10 | 206 | BATE |
10:51:09 | 26 | 206 | BATE |
10:51:42 | 90 | 205.8 | CHIX |
10:51:43 | 830 | 205.8 | CHIX |
10:51:43 | 729 | 205.8 | TRQX |
10:52:45 | 149 | 205.8 | XLON |
10:53:22 | 75 | 205.8 | XLON |
10:54:25 | 295 | 205.8 | CHIX |
10:55:02 | 105 | 205.8 | CHIX |
10:55:02 | 467 | 205.8 | CHIX |
10:58:22 | 122 | 205.8 | XLON |
10:59:05 | 293 | 206 | BATE |
11:04:02 | 497 | 206.4 | XLON |
11:04:02 | 549 | 206.4 | XLON |
11:04:02 | 1025 | 206.4 | XLON |
11:04:02 | 1013 | 206.4 | XLON |
11:25:08 | 1354 | 206.8 | BATE |
11:51:45 | 965 | 206.8 | XLON |
11:51:45 | 1067 | 206.8 | BATE |
11:51:45 | 665 | 206.8 | CHIX |
11:51:45 | 1240 | 206.8 | TRQX |
11:51:45 | 676 | 206.6 | XLON |
11:51:45 | 645 | 206.8 | XLON |
11:51:45 | 62 | 207 | XLON |
11:51:45 | 876 | 207 | XLON |
11:51:45 | 106 | 207 | XLON |
11:51:45 | 833 | 207 | BATE |
12:02:01 | 480 | 207 | XLON |
12:02:01 | 524 | 207 | XLON |
12:02:01 | 616 | 207 | XLON |
12:02:01 | 628 | 207 | XLON |
12:02:01 | 621 | 207 | BATE |
12:02:01 | 629 | 207 | XLON |
12:02:01 | 636 | 207 | BATE |
12:02:01 | 1165 | 207 | XLON |
12:02:01 | 1165 | 207 | BATE |
12:02:01 | 1163 | 207 | XLON |
12:07:07 | 200 | 207 | XLON |
12:07:07 | 194 | 207 | XLON |
12:07:07 | 751 | 207 | XLON |
12:07:07 | 997 | 207 | XLON |
12:07:07 | 3673 | 207 | XLON |
12:07:07 | 722 | 207 | XLON |
12:07:10 | 169 | 207 | XLON |
12:07:10 | 802 | 207 | XLON |
12:07:10 | 10 | 207 | CHIX |
12:10:58 | 179 | 207 | XLON |
12:10:58 | 358 | 207 | XLON |
12:10:58 | 629 | 207 | XLON |
12:10:58 | 1173 | 207 | CHIX |
12:11:45 | 249 | 206.8 | BATE |
12:12:32 | 245 | 206.8 | BATE |
12:22:46 | 1100 | 206.8 | BATE |
12:22:46 | 1339 | 206.8 | XLON |
12:22:46 | 2429 | 206.8 | BATE |
12:22:46 | 665 | 206.8 | CHIX |
12:22:46 | 671 | 206.8 | TRQX |
12:22:56 | 396 | 206.8 | XLON |
12:22:56 | 566 | 206.8 | XLON |
12:32:29 | 909 | 206.8 | BATE |
12:32:29 | 695 | 206.8 | CHIX |
12:32:29 | 1413 | 206.8 | XLON |
12:32:29 | 307 | 207 | XLON |
12:32:29 | 37 | 207 | XLON |
12:32:29 | 96 | 207 | XLON |
12:32:29 | 777 | 207 | XLON |
12:32:29 | 1000 | 207 | XLON |
12:32:29 | 1734 | 207 | XLON |
12:32:29 | 2114 | 207 | BATE |
12:32:34 | 688 | 206.8 | CHIX |
12:32:34 | 293 | 207 | XLON |
12:32:34 | 912 | 207 | XLON |
12:32:34 | 4 | 207 | XLON |
12:32:34 | 520 | 207 | XLON |
12:32:34 | 1738 | 207 | BATE |
12:32:34 | 2 | 207 | CHIX |
12:32:34 | 14 | 207 | CHIX |
12:32:34 | 1292 | 207 | CHIX |
12:32:34 | 395 | 207 | CHIX |
12:32:39 | 1869 | 207 | BATE |
12:32:39 | 1067 | 207 | CHIX |
12:32:39 | 40 | 207 | CHIX |
12:32:44 | 1854 | 207 | BATE |
12:32:44 | 1424 | 207 | BATE |
12:32:44 | 1019 | 207 | BATE |
12:32:45 | 1026 | 207 | BATE |
12:32:45 | 1056 | 207 | BATE |
12:40:43 | 1564 | 207 | BATE |
12:40:43 | 566 | 207 | BATE |
12:40:46 | 1861 | 207 | CHIX |
12:40:46 | 2683 | 207 | XLON |
12:40:46 | 366 | 207 | XLON |
12:40:46 | 634 | 207 | XLON |
12:43:25 | 134 | 206.8 | BATE |
12:48:25 | 592 | 206.8 | BATE |
12:53:26 | 67 | 206.8 | BATE |
12:55:05 | 223 | 206.8 | BATE |
12:55:06 | 73 | 206.8 | BATE |
12:56:08 | 915 | 206.8 | XLON |
12:56:08 | 468 | 206.8 | XLON |
12:56:08 | 842 | 206.8 | BATE |
12:56:08 | 1061 | 206.8 | CHIX |
13:16:57 | 671 | 207 | XLON |
13:16:57 | 862 | 207 | XLON |
13:16:57 | 1100 | 207 | XLON |
13:16:57 | 1588 | 207 | XLON |
13:32:05 | 1225 | 207 | XLON |
13:32:05 | 1494 | 207 | TRQX |
13:32:05 | 780 | 207 | BATE |
13:32:05 | 665 | 207 | CHIX |
13:32:05 | 904 | 207.2 | XLON |
13:32:05 | 732 | 207.2 | XLON |
13:32:05 | 642 | 207.2 | XLON |
13:32:05 | 6847 | 207 | XLON |
13:32:05 | 954 | 207.2 | BATE |
13:32:05 | 399 | 207.2 | BATE |
13:32:05 | 3833 | 207.2 | BATE |
13:32:05 | 356 | 207.2 | CHIX |
13:32:05 | 783 | 207.2 | CHIX |
13:32:05 | 1249 | 207.2 | CHIX |
13:32:19 | 1049 | 207.2 | BATE |
13:32:19 | 1082 | 207.2 | BATE |
13:32:20 | 2285 | 207.2 | BATE |
13:35:45 | 1019 | 207 | BATE |
13:38:00 | 1178 | 207 | XLON |
13:38:00 | 1169 | 207 | BATE |
13:38:00 | 201 | 207 | CHIX |
13:38:00 | 860 | 207 | CHIX |
13:38:00 | 273 | 207 | CHIX |
13:38:00 | 200 | 207.2 | CHIX |
13:38:00 | 337 | 207.2 | CHIX |
13:38:00 | 130 | 207.2 | CHIX |
13:46:11 | 538 | 206.8 | BATE |
13:47:37 | 926 | 207.4 | XLON |
13:47:37 | 1045 | 207.4 | XLON |
13:47:37 | 81 | 207.4 | XLON |
13:47:37 | 115 | 207.4 | XLON |
13:47:37 | 1198 | 207.4 | XLON |
13:47:41 | 880 | 207.4 | XLON |
13:47:41 | 357 | 207.4 | XLON |
13:50:54 | 1764 | 207.4 | BATE |
13:51:51 | 155 | 207.4 | BATE |
13:51:51 | 900 | 207.4 | BATE |
13:54:32 | 106 | 207.4 | CHIX |
13:54:32 | 1189 | 207.4 | CHIX |
13:56:58 | 923 | 207.4 | CHIX |
13:56:58 | 215 | 207.4 | BATE |
13:56:58 | 980 | 207.4 | BATE |
13:57:02 | 1069 | 207.2 | BATE |
13:59:49 | 50000 | 207 | XLON |
14:45:08 | 1214 | 206 | XLON |
14:45:08 | 1168 | 206 | XLON |
14:45:08 | 2695 | 206 | BATE |
14:45:08 | 1145 | 206 | CHIX |
14:45:08 | 398 | 206 | TRQX |
14:45:08 | 1513 | 205.8 | XLON |
14:45:08 | 1182 | 205.8 | BATE |
14:45:08 | 587 | 205.8 | CHIX |
14:45:08 | 296 | 205.8 | CHIX |
14:45:08 | 277 | 205.8 | TRQX |
14:45:08 | 139 | 205.6 | BATE |
14:45:08 | 743 | 205.6 | BATE |
14:45:08 | 407 | 205.6 | XLON |
14:45:08 | 591 | 205.6 | XLON |
14:45:08 | 1006 | 205.6 | BATE |
14:46:52 | 604 | 205.8 | TRQX |
14:57:37 | 44 | 206 | CHIX |
14:57:37 | 729 | 206 | CHIX |
15:00:33 | 1840 | 206 | XLON |
15:00:33 | 1760 | 206 | BATE |
15:00:33 | 744 | 206 | CHIX |
15:00:33 | 554 | 206 | TRQX |
15:00:33 | 1116 | 205.8 | XLON |
15:00:33 | 1066 | 205.8 | BATE |
15:00:33 | 474 | 205.8 | CHIX |
15:00:33 | 371 | 205.8 | TRQX |
15:00:33 | 609 | 206 | CHIX |
15:00:33 | 91 | 206 | CHIX |
15:00:33 | 109 | 206 | CHIX |
15:00:33 | 379 | 206 | CHIX |
15:00:33 | 475 | 206 | XLON |
15:00:33 | 194 | 206 | XLON |
15:00:33 | 1 | 206 | XLON |
15:00:33 | 1237 | 206 | XLON |
15:00:33 | 861 | 206 | XLON |
15:00:33 | 577 | 206 | XLON |
15:00:33 | 578 | 206 | CHIX |
15:00:33 | 1731 | 206 | CHIX |
15:00:33 | 586 | 206 | CHIX |
15:00:33 | 333 | 206 | CHIX |
15:00:33 | 563 | 206 | CHIX |
15:00:49 | 361 | 206 | XLON |
15:00:49 | 1772 | 206 | XLON |
15:00:49 | 631 | 206 | XLON |
15:00:49 | 517 | 206 | XLON |
15:00:49 | 736 | 206 | XLON |
15:00:49 | 738 | 206 | XLON |
15:00:50 | 743 | 206 | XLON |
15:00:50 | 727 | 206 | XLON |
15:01:06 | 687 | 206 | XLON |
15:01:06 | 228 | 206 | XLON |
15:17:26 | 2694 | 205.8 | XLON |
15:17:26 | 1984 | 205.8 | BATE |
15:17:26 | 1421 | 205.8 | CHIX |
15:17:26 | 535 | 205.8 | TRQX |
15:17:26 | 59 | 206 | BATE |
15:17:26 | 92 | 206 | BATE |
15:17:26 | 135 | 206 | BATE |
15:17:26 | 878 | 206 | BATE |
15:17:26 | 5156 | 206 | BATE |
15:22:24 | 462 | 205.8 | TRQX |
15:22:24 | 3029 | 206 | XLON |
15:23:46 | 560 | 206 | XLON |
15:24:54 | 537 | 206 | XLON |
15:24:54 | 62 | 206 | XLON |
15:26:02 | 172 | 206 | XLON |
15:26:02 | 413 | 206 | XLON |
15:27:07 | 2876 | 205.6 | XLON |
15:27:07 | 1862 | 205.6 | BATE |
15:27:07 | 284 | 205.6 | CHIX |
15:27:07 | 431 | 205.6 | CHIX |
15:27:07 | 509 | 205.6 | TRQX |
15:27:07 | 61 | 205.8 | BATE |
15:27:07 | 920 | 205.8 | BATE |
15:27:07 | 3952 | 205.8 | BATE |
15:27:07 | 103 | 205.6 | XLON |
15:27:07 | 892 | 205.6 | XLON |
15:27:07 | 356 | 205.8 | CHIX |
15:27:07 | 3397 | 205.8 | CHIX |
15:27:07 | 815 | 205.6 | CHIX |
15:31:59 | 348 | 205.8 | XLON |
15:31:59 | 912 | 205.8 | XLON |
15:31:59 | 709 | 205.8 | XLON |
15:34:15 | 469 | 205.8 | XLON |
15:34:15 | 30 | 205.8 | XLON |
15:35:23 | 412 | 205.8 | XLON |
15:35:23 | 147 | 205.8 | XLON |
15:36:31 | 459 | 205.8 | XLON |
15:36:31 | 98 | 205.8 | XLON |
15:37:39 | 556 | 205.8 | XLON |
15:38:00 | 2981 | 205.4 | XLON |
15:38:00 | 2172 | 205.4 | BATE |
15:38:00 | 1396 | 205.4 | CHIX |
15:38:00 | 472 | 205.4 | TRQX |
15:38:00 | 769 | 205.4 | XLON |
15:38:00 | 654 | 205.4 | BATE |
15:38:00 | 317 | 205.4 | CHIX |
15:38:00 | 369 | 205.4 | CHIX |
15:38:01 | 830 | 205.2 | XLON |
15:38:01 | 994 | 205.2 | BATE |
15:38:01 | 477 | 205.4 | BATE |
15:38:01 | 3132 | 205.4 | BATE |
15:38:01 | 1947 | 205.4 | BATE |
15:38:01 | 954 | 205.4 | BATE |
15:38:01 | 916 | 205.4 | BATE |
15:38:57 | 625 | 205.4 | BATE |
15:42:57 | 379 | 205.2 | BATE |
15:49:24 | 685 | 205.6 | XLON |
15:52:06 | 2024 | 205.4 | XLON |
15:52:06 | 2063 | 205.4 | BATE |
15:52:06 | 991 | 205.4 | CHIX |
15:52:06 | 2384 | 205.6 | BATE |
15:52:06 | 77 | 205.6 | BATE |
15:52:06 | 5010 | 205.6 | BATE |
15:52:06 | 2765 | 205.6 | XLON |
15:52:06 | 961 | 205.6 | XLON |
15:52:06 | 178 | 205.6 | XLON |
15:52:06 | 712 | 205.6 | XLON |
15:52:06 | 1369 | 205.4 | CHIX |
15:54:22 | 518 | 205.6 | XLON |
15:55:30 | 658 | 205.6 | XLON |
15:55:31 | 939 | 205.4 | CHIX |
15:56:31 | 469 | 205.6 | BATE |
15:56:31 | 206 | 205.6 | BATE |
15:56:38 | 170 | 205.6 | XLON |
15:56:38 | 413 | 205.6 | XLON |
15:56:57 | 841 | 205.4 | BATE |
15:57:46 | 631 | 205.6 | XLON |
15:58:38 | 551 | 205.4 | BATE |
15:58:38 | 3238 | 205.4 | XLON |
15:58:38 | 2089 | 205.4 | BATE |
15:58:38 | 481 | 205.4 | CHIX |
15:58:38 | 559 | 205.4 | TRQX |
15:58:38 | 426 | 205.4 | CHIX |
15:58:39 | 1076 | 205.4 | XLON |
15:58:40 | 1254 | 205.4 | BATE |
15:58:40 | 443 | 205.4 | TRQX |
16:07:13 | 1107 | 205.4 | BATE |
16:07:13 | 839 | 205.4 | XLON |
16:08:37 | 554 | 205.2 | BATE |
16:10:17 | 2280 | 205.2 | XLON |
16:10:17 | 510 | 205.2 | BATE |
16:10:17 | 583 | 205.4 | CHIX |
16:10:17 | 435 | 205.4 | CHIX |
16:11:58 | 3319 | 205.2 | BATE |
16:15:17 | 583 | 205.2 | XLON |
16:15:17 | 2014 | 205.2 | XLON |
16:15:17 | 3450 | 205.2 | BATE |
16:15:17 | 1255 | 205.2 | CHIX |
16:15:17 | 526 | 205.2 | TRQX |
16:21:57 | 3230 | 205 | XLON |
16:21:57 | 384 | 205 | BATE |
16:21:57 | 570 | 205.2 | BATE |
16:21:57 | 1300 | 205.2 | CHIX |
16:21:58 | 1346 | 205.2 | BATE |
16:21:58 | 46 | 205.2 | CHIX |
16:21:58 | 623 | 205.2 | TRQX |
16:22:38 | 227 | 205 | CHIX |
16:24:58 | 87 | 205 | XLON |
16:24:58 | 1597 | 205 | XLON |
16:24:58 | 1933 | 205 | BATE |
16:24:58 | 1815 | 205 | CHIX |
16:24:58 | 279 | 205 | CHIX |
16:26:37 | 1186 | 205 | CHIX |
16:27:38 | 449 | 205.2 | TRQX |
16:29:57 | 1765 | 205.4 | XLON |
16:29:57 | 1500 | 205.4 | XLON |
16:29:57 | 36 | 205.4 | XLON |
16:29:57 | 160 | 205.4 | XLON |
16:29:57 | 720 | 205.4 | XLON |
16:29:57 | 1647 | 205.4 | XLON |
16:29:57 | 127 | 205.4 | XLON |
Related Shares:
Dominos