Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5256Y
Rotork PLC
30 March 2026
 

Rotork plc

Transactions in own shares

 

30 March 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 23 March 2026 to 27 March 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

23 March 2026

185,000

297.8000

313.2000

307.5019

24 March 2026

182,843

307.0000

310.8000

308.8726

25 March 2026

181,300

312.6000

317.2000

315.5226

26 March 2026

175,206

314.8000

318.8000

316.6484

27 March 2026

177,752

310.2000

312.6000

311.3545

 

Since 19 November 2025, the Company has purchased 10,363,804 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 821,577,939 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-03-23

08:02:07

403

299.2000

XLON

05003050000000159-E0QiM8izCf5K

2026-03-23

08:05:11

403

298.8000

XLON

07003070000000285-E0QiM8izCvLn

2026-03-23

08:05:11

590

299.2000

XLON

07003070000000349-E0QiM8izCvLD

2026-03-23

08:05:11

484

299.0000

XLON

05003050000000308-E0QiM8izCvLI

2026-03-23

08:05:11

393

298.6000

BATE

08643086400004323-200006G1

2026-03-23

08:05:11

540

298.8000

BATE

08643086400005339-200006FZ

2026-03-23

08:08:19

550

301.4000

BATE

08643086400007999-2000072F

2026-03-23

08:11:34

559

302.2000

XLON

07003070000000635-E0QiM8izDNeM

2026-03-23

08:11:34

511

302.2000

BATE

08643086400009582-200007V9

2026-03-23

08:11:35

559

302.0000

XLON

07003070000000604-E0QiM8izDO09

2026-03-23

08:11:35

432

302.0000

BATE

08643086400009029-200007VY

2026-03-23

08:13:19

393

302.4000

XLON

05003050000000744-E0QiM8izDYWJ

2026-03-23

08:13:22

511

302.2000

XLON

07003070000000735-E0QiM8izDYjk

2026-03-23

08:13:22

590

302.2000

BATE

06383063800011401-200008D8

2026-03-23

08:15:05

506

302.6000

XLON

05003050000000795-E0QiM8izDhxk

2026-03-23

08:15:05

550

302.4000

XLON

05003050000000787-E0QiM8izDhxo

2026-03-23

08:15:05

472

302.4000

BATE

06383063800012674-200008SH

2026-03-23

08:17:01

432

302.2000

XLON

07003070000001040-E0QiM8izDsgb

2026-03-23

08:17:42

550

301.8000

XLON

05003050000001023-E0QiM8izDvzq

2026-03-23

08:17:42

550

301.8000

BATE

08643086400012697-200009IB

2026-03-23

08:20:26

393

301.6000

XLON

07003070000001987-E0QiM8izE9qp

2026-03-23

08:20:26

486

301.8000

XLON

07003070000002080-E0QiM8izE9qc

2026-03-23

08:22:09

511

301.4000

XLON

05003050000002265-E0QiM8izEHgD

2026-03-23

08:25:30

472

300.8000

BATE

08643086400020137-20000BA9

2026-03-23

08:26:03

550

300.6000

XLON

07003070000002618-E0QiM8izEa4x

2026-03-23

08:26:29

590

300.4000

BATE

08643086400022126-20000BH6

2026-03-23

08:29:40

590

300.2000

XLON

07003070000003871-E0QiM8izEo4w

2026-03-23

08:29:40

397

300.2000

BATE

08643086400016678-20000C4F

2026-03-23

08:29:44

151

299.8000

BATE

08643086400015809-20000C4X

2026-03-23

08:30:44

274

299.8000

BATE

08643086400015809-20000CF1

2026-03-23

08:34:03

393

300.6000

XLON

07003070000005114-E0QiM8izFB0H

2026-03-23

08:34:03

474

300.8000

XLON

05003050000005372-E0QiM8izFAzj

2026-03-23

08:38:23

251

300.2000

XLON

07003070000006671-E0QiM8izFSSk

2026-03-23

08:38:23

223

300.2000

XLON

07003070000006671-E0QiM8izFSSd

2026-03-23

08:38:23

478

300.2000

BATE

06383063800033746-20000E45

2026-03-23

08:39:00

616

300.0000

XLON

05003050000006589-E0QiM8izFU2g

2026-03-23

08:39:00

394

300.0000

BATE

08643086400032902-20000E7D

2026-03-23

08:43:17

394

299.6000

XLON

05003050000007410-E0QiM8izFjba

2026-03-23

08:43:17

511

299.6000

BATE

08643086400032431-20000F2O

2026-03-23

08:46:03

519

299.8000

XLON

07003070000008428-E0QiM8izFrfW

2026-03-23

08:46:12

634

299.6000

XLON

07003070000008172-E0QiM8izFsKE

2026-03-23

08:46:12

393

299.2000

XLON

05003050000007026-E0QiM8izFsLJ

2026-03-23

08:46:12

393

299.0000

BATE

06383063800039251-20000FJB

2026-03-23

08:46:12

448

299.6000

BATE

08643086400040856-20000FJA

2026-03-23

08:49:29

394

299.6000

XLON

07003070000009110-E0QiM8izG3r8

2026-03-23

08:55:03

155

299.2000

BATE

08643086400048255-20000GZ5

2026-03-23

08:55:03

247

299.2000

BATE

08643086400048255-20000GZ6

2026-03-23

08:55:36

440

299.0000

XLON

05003050000009818-E0QiM8izGLlF

2026-03-23

08:55:36

511

299.0000

BATE

08643086400046915-20000H4P

2026-03-23

08:56:40

564

298.8000

XLON

07003070000010726-E0QiM8izGP7q

2026-03-23

08:56:46

340

298.6000

BATE

08643086400035537-20000HDH

2026-03-23

08:56:46

73

298.6000

BATE

08643086400035537-20000HDI

2026-03-23

08:59:10

249

299.2000

XLON

05003050000011396-E0QiM8izGVDD

2026-03-23

08:59:34

496

299.0000

XLON

05003050000011163-E0QiM8izGWFb

2026-03-23

09:07:18

53

299.6000

BATE

06383063800058526-20000JS5

2026-03-23

09:08:22

680

300.0000

XLON

07003070000013216-E0QiM8izGw7L

2026-03-23

09:08:27

803

299.8000

XLON

05003050000013297-E0QiM8izGwVP

2026-03-23

09:08:27

393

299.6000

BATE

08643086400059179-20000K28

2026-03-23

09:08:27

472

299.8000

BATE

06383063800059394-20000K24

2026-03-23

09:08:28

670

299.4000

XLON

05003050000013079-E0QiM8izGwuH

2026-03-23

09:08:28

529

299.4000

BATE

06383063800058797-20000K3E

2026-03-23

09:17:58

725

299.8000

XLON

07003070000014795-E0QiM8izHOrQ

2026-03-23

09:18:20

477

300.0000

BATE

08643086400067938-20000LXT

2026-03-23

09:19:22

545

299.8000

XLON

05003050000015471-E0QiM8izHS8z

2026-03-23

09:19:22

355

300.0000

BATE

08643086400068823-20000M3S

2026-03-23

09:23:58

564

300.0000

XLON

07003070000015693-E0QiM8izHfZp

2026-03-23

09:23:58

432

300.0000

BATE

08643086400070691-20000MZ7

2026-03-23

09:24:30

488

299.6000

XLON

05003050000016356-E0QiM8izHhlK

2026-03-23

09:24:30

403

299.8000

XLON

05003050000015795-E0QiM8izHhiu

2026-03-23

09:24:30

472

299.6000

BATE

08643086400067119-20000N3A

2026-03-23

09:24:30

220

299.8000

BATE

08643086400070594-20000N36

2026-03-23

09:24:30

330

299.8000

BATE

08643086400070594-20000N37

2026-03-23

09:32:39

397

298.4000

XLON

07003070000016176-E0QiM8izI5rH

2026-03-23

09:32:39

432

298.8000

XLON

05003050000016819-E0QiM8izI5qT

2026-03-23

09:37:15

472

298.0000

XLON

07003070000017910-E0QiM8izIHEj

2026-03-23

09:37:15

425

298.0000

BATE

06383063800076005-20000POG

2026-03-23

09:39:59

723

298.8000

XLON

05003050000019694-E0QiM8izIOvV

2026-03-23

09:40:38

18

299.0000

BATE

08643086400085308-20000Q9X

2026-03-23

09:42:48

432

299.0000

BATE

08643086400086560-20000QMW

2026-03-23

09:48:59

911

299.2000

XLON

05003050000021416-E0QiM8izIoLl

2026-03-23

09:48:59

431

299.2000

BATE

08643086400090672-20000RPT

2026-03-23

09:51:17

574

299.2000

XLON

07003070000021424-E0QiM8izItpE

2026-03-23

09:51:40

511

299.2000

BATE

06383063800093173-20000S4M

2026-03-23

09:52:15

551

299.0000

XLON

05003050000020861-E0QiM8izIvtl

2026-03-23

09:52:15

511

298.8000

BATE

08643086400084879-20000S8J

2026-03-23

09:52:15

472

299.0000

BATE

06383063800091043-20000S8I

2026-03-23

09:56:03

93

298.4000

XLON

07003070000022077-E0QiM8izJ5QM

2026-03-23

09:56:03

59

298.4000

XLON

07003070000022077-E0QiM8izJ5QP

2026-03-23

09:56:03

280

298.4000

XLON

07003070000022077-E0QiM8izJ5QT

2026-03-23

10:03:58

600

298.8000

XLON

07003070000024155-E0QiM8izJOhE

2026-03-23

10:08:41

767

298.6000

XLON

05003050000024049-E0QiM8izJaZP

2026-03-23

10:08:41

393

298.6000

BATE

06383063800100577-20000VL7

2026-03-23

10:08:47

286

298.4000

XLON

05003050000023553-E0QiM8izJaxP

2026-03-23

10:11:03

393

299.0000

BATE

08643086400106044-20000W2B

2026-03-23

10:11:04

610

298.8000

XLON

07003070000025514-E0QiM8izJhTW

2026-03-23

10:11:04

408

298.8000

BATE

06383063800105996-20000W2F

2026-03-23

10:13:55

496

298.8000

XLON

07003070000025921-E0QiM8izJocN

2026-03-23

10:13:57

469

298.6000

XLON

07003070000025408-E0QiM8izJogt

2026-03-23

10:14:00

550

298.6000

BATE

08643086400104850-20000WNK

2026-03-23

10:20:26

399

298.8000

XLON

07003070000027210-E0QiM8izK528

2026-03-23

10:20:26

393

298.8000

BATE

06383063800113113-20000XUC

2026-03-23

10:23:25

433

298.6000

BATE

06383063800114532-20000Y9Y

2026-03-23

10:25:13

542

298.4000

XLON

05003050000026495-E0QiM8izKDzR

2026-03-23

10:25:13

28

298.4000

BATE

06383063800114129-20000YLL

2026-03-23

10:25:13

483

298.4000

BATE

06383063800114129-20000YLM

2026-03-23

10:37:09

866

299.2000

XLON

07003070000030759-E0QiM8izKcpT

2026-03-23

10:37:09

393

299.2000

BATE

06383063800125784-200010XT

2026-03-23

10:37:47

488

299.2000

XLON

07003070000031022-E0QiM8izKeFI

2026-03-23

10:37:48

756

299.0000

XLON

05003050000030810-E0QiM8izKeHT

2026-03-23

10:38:30

472

299.0000

BATE

06383063800125331-2000113Y

2026-03-23

10:38:42

737

298.8000

XLON

05003050000030611-E0QiM8izKg3C

2026-03-23

10:39:20

412

298.8000

BATE

06383063800124009-2000119A

2026-03-23

10:41:09

787

298.6000

XLON

05003050000031227-E0QiM8izKlXY

2026-03-23

10:47:29

432

298.0000

BATE

06383063800132632-200012LH

2026-03-23

10:50:50

432

298.8000

XLON

05003050000033842-E0QiM8izLCeM

2026-03-23

10:50:50

482

298.8000

BATE

06383063800135546-200013Y7

2026-03-23

10:51:09

480

298.4000

XLON

05003050000033779-E0QiM8izLETq

2026-03-23

10:51:27

511

298.2000

BATE

08643086400134586-2000143Q

2026-03-23

10:54:12

241

298.4000

XLON

05003050000034958-E0QiM8izLMo6

2026-03-23

10:54:12

209

298.4000

XLON

05003050000034958-E0QiM8izLMo8

2026-03-23

10:55:51

550

298.0000

XLON

07003070000034378-E0QiM8izLQFY

2026-03-23

10:55:51

472

297.8000

BATE

08643086400131014-200014SJ

2026-03-23

11:05:22

619

300.6000

XLON

05003050000037592-E0QiM8izLuw0

2026-03-23

11:05:23

517

300.4000

XLON

07003070000037304-E0QiM8izLvRg

2026-03-23

11:06:01

471

301.8000

BATE

06383063800148665-200018RO

2026-03-23

11:06:31

590

302.2000

XLON

07003070000038266-E0QiM8izMJDX

2026-03-23

11:09:05

280

304.6000

XLON

07003070000039823-E0QiM8izMl0C

2026-03-23

11:09:05

114

304.6000

XLON

07003070000039823-E0QiM8izMl05

2026-03-23

11:09:43

49

305.2000

BATE

08643086400155335-20001BT9

2026-03-23

11:09:43

383

305.2000

BATE

08643086400155335-20001BT8

2026-03-23

11:09:45

247

305.0000

XLON

05003050000040450-E0QiM8izMto3

2026-03-23

11:09:45

185

305.0000

XLON

05003050000040450-E0QiM8izMto5

2026-03-23

11:09:49

293

304.6000

XLON

07003070000040109-E0QiM8izMuVb

2026-03-23

11:14:19

394

309.0000

XLON

05003050000042309-E0QiM8izNanj

2026-03-23

11:15:53

432

309.0000

XLON

05003050000042979-E0QiM8izNlXH

2026-03-23

11:15:53

125

308.8000

BATE

08643086400165575-20001FFI

2026-03-23

11:15:54

119

308.8000

BATE

08643086400165575-20001FFT

2026-03-23

11:15:55

138

308.8000

BATE

08643086400165575-20001FG6

2026-03-23

11:15:56

90

308.8000

BATE

08643086400165575-20001FGE

2026-03-23

11:16:41

472

309.0000

XLON

07003070000042875-E0QiM8izNqxf

2026-03-23

11:16:49

118

308.0000

BATE

08643086400164563-20001FUT

2026-03-23

11:16:50

131

308.0000

BATE

08643086400164563-20001FVI

2026-03-23

11:16:50

183

308.0000

BATE

08643086400164563-20001FVJ

2026-03-23

11:18:17

137

308.4000

XLON

07003070000043511-E0QiM8izO3B3

2026-03-23

11:18:17

258

308.4000

XLON

07003070000043511-E0QiM8izO3B5

2026-03-23

11:19:26

424

308.2000

XLON

05003050000044600-E0QiM8izOCQi

2026-03-23

11:19:26

135

307.8000

BATE

08643086400164077-20001GZ9

2026-03-23

11:19:26

6

307.8000

BATE

08643086400164077-20001GZA

2026-03-23

11:19:27

129

307.8000

BATE

08643086400164077-20001GZQ

2026-03-23

11:19:27

202

307.8000

BATE

08643086400164077-20001GZR

2026-03-23

11:23:34

407

307.4000

XLON

07003070000045887-E0QiM8izOomy

2026-03-23

11:25:16

424

307.2000

XLON

07003070000046888-E0QiM8izP1x8

2026-03-23

11:27:56

301

308.2000

XLON

07003070000047786-E0QiM8izPO3m

2026-03-23

11:27:56

94

308.2000

XLON

07003070000047786-E0QiM8izPO3i

2026-03-23

11:29:45

176

307.6000

BATE

06383063800189389-20001L5P

2026-03-23

11:29:45

6

307.6000

BATE

06383063800189389-20001L5Q

2026-03-23

11:34:11

472

310.0000

BATE

08643086400192842-20001MI1

2026-03-23

11:36:44

407

309.8000

XLON

05003050000049992-E0QiM8izQTVf

2026-03-23

11:36:44

543

309.8000

BATE

08643086400195949-20001NBO

2026-03-23

11:36:51

483

309.6000

BATE

06383063800196666-20001NDJ

2026-03-23

11:36:58

432

309.4000

BATE

08643086400194067-20001NF9

2026-03-23

11:40:03

511

308.8000

XLON

07003070000051913-E0QiM8izQoDF

2026-03-23

11:42:20

511

307.6000

XLON

07003070000052336-E0QiM8izR1mh

2026-03-23

11:44:38

395

307.6000

XLON

05003050000053201-E0QiM8izRDBw

2026-03-23

11:44:47

432

307.2000

BATE

08643086400197732-20001P5D

2026-03-23

11:47:00

418

306.8000

XLON

07003070000053997-E0QiM8izRQJJ

2026-03-23

11:50:29

411

307.6000

XLON

05003050000055857-E0QiM8izRlkg

2026-03-23

11:51:08

393

307.2000

XLON

07003070000055880-E0QiM8izRpRG

2026-03-23

11:55:19

394

308.2000

XLON

05003050000057473-E0QiM8izSEr2

2026-03-23

12:00:31

424

306.6000

XLON

05003050000058142-E0QiM8izSjVf

2026-03-23

12:00:31

393

306.6000

BATE

06383063800218759-20001SRR

2026-03-23

12:01:04

410

306.2000

BATE

06383063800202145-20001SVT

2026-03-23

12:05:01

511

307.4000

XLON

07003070000060976-E0QiM8izT7vZ

2026-03-23

12:07:44

394

306.8000

XLON

07003070000061538-E0QiM8izTM6y

2026-03-23

12:07:44

393

306.8000

BATE

08643086400225001-20001UJN

2026-03-23

12:10:44

440

308.6000

BATE

08643086400228526-20001VD4

2026-03-23

12:11:30

394

308.8000

XLON

05003050000063440-E0QiM8izTh4p

2026-03-23

12:13:28

393

308.4000

XLON

05003050000064011-E0QiM8izTpkJ

2026-03-23

12:13:52

511

308.2000

BATE

06383063800229267-20001VZX

2026-03-23

12:14:13

542

307.8000

BATE

06383063800229228-20001W34

2026-03-23

12:14:48

393

307.2000

XLON

07003070000064066-E0QiM8izTvsa

2026-03-23

12:22:23

393

309.4000

XLON

05003050000066576-E0QiM8izUUNr

2026-03-23

12:27:29

393

309.8000

BATE

08643086400240286-20001YEM

2026-03-23

12:30:23

166

309.6000

XLON

07003070000067783-E0QiM8izUu1v

2026-03-23

12:30:27

227

309.6000

XLON

07003070000067783-E0QiM8izUuY8

2026-03-23

12:31:20

393

309.4000

BATE

06383063800243491-20001Z6Y

2026-03-23

12:31:23

179

309.2000

BATE

06383063800241625-20001Z7E

2026-03-23

12:32:06

32

309.2000

XLON

05003050000069126-E0QiM8izV3A7

2026-03-23

12:32:06

131

309.2000

XLON

05003050000069126-E0QiM8izV3AA

2026-03-23

12:32:06

269

309.2000

XLON

05003050000069126-E0QiM8izV39n

2026-03-23

12:32:06

269

309.2000

BATE

06383063800241625-20001ZFJ

2026-03-23

12:32:06

142

309.2000

BATE

06383063800241625-20001ZFI

2026-03-23

12:38:03

399

309.6000

XLON

05003050000071220-E0QiM8izVP9w

2026-03-23

12:41:10

13

309.8000

BATE

06383063800252900-200021A8

2026-03-23

12:41:54

527

310.6000

BATE

06383063800253646-200021U6

2026-03-23

12:42:02

425

310.4000

XLON

07003070000072280-E0QiM8izVnx2

2026-03-23

12:42:03

456

310.4000

BATE

06383063800253222-200021VL

2026-03-23

12:50:38

834

312.0000

XLON

05003050000075146-E0QiM8izWXlY

2026-03-23

12:50:38

656

312.2000

XLON

07003070000074986-E0QiM8izWXkx

2026-03-23

12:52:47

443

312.2000

BATE

06383063800262441-2000249K

2026-03-23

12:53:24

354

312.0000

BATE

08643086400260296-200024CG

2026-03-23

12:53:24

106

312.0000

BATE

08643086400260296-200024CF

2026-03-23

12:54:33

511

311.6000

XLON

05003050000075435-E0QiM8izWpeP

2026-03-23

12:55:16

511

311.4000

BATE

08643086400259932-200024S6

2026-03-23

13:01:12

488

311.6000

XLON

05003050000077840-E0QiM8izXGRd

2026-03-23

13:03:12

456

311.6000

XLON

05003050000078699-E0QiM8izXONw

2026-03-23

13:05:27

275

311.6000

XLON

05003050000079078-E0QiM8izXXPC

2026-03-23

13:05:27

226

311.6000

XLON

05003050000079078-E0QiM8izXXPG

2026-03-23

13:05:50

692

311.4000

XLON

07003070000078385-E0QiM8izXZ5B

2026-03-23

13:06:20

550

311.4000

BATE

08643086400270347-2000270I

2026-03-23

13:13:02

511

311.6000

BATE

06383063800276409-20002830

2026-03-23

13:17:10

394

311.4000

XLON

07003070000080561-E0QiM8izY8yz

2026-03-23

13:19:23

575

311.6000

XLON

07003070000082681-E0QiM8izYFRt

2026-03-23

13:19:23

550

311.8000

BATE

08643086400279721-20002992

2026-03-23

13:19:42

732

311.4000

XLON

07003070000082340-E0QiM8izYGSe

2026-03-23

13:20:04

424

311.6000

BATE

06383063800281944-200029F7

2026-03-23

13:21:26

121

311.4000

XLON

07003070000083195-E0QiM8izYMMs

2026-03-23

13:21:26

351

311.4000

XLON

07003070000083195-E0QiM8izYMMw

2026-03-23

13:22:17

393

311.4000

BATE

08643086400279486-200029YB

2026-03-23

13:24:05

432

311.0000

XLON

05003050000083682-E0QiM8izYUwY

2026-03-23

13:24:05

393

311.2000

XLON

05003050000083209-E0QiM8izYUvG

2026-03-23

13:24:05

472

311.2000

BATE

06383063800275696-20002A9H

2026-03-23

13:24:23

432

311.4000

XLON

05003050000084144-E0QiM8izYVut

2026-03-23

13:24:29

394

311.2000

XLON

07003070000084141-E0QiM8izYWDk

2026-03-23

13:24:29

420

311.2000

BATE

06383063800285395-20002ACU

2026-03-23

13:26:52

382

311.0000

XLON

05003050000084573-E0QiM8izYdTx

2026-03-23

13:28:23

44

311.4000

BATE

08643086400286496-20002B4K

2026-03-23

13:30:04

200

311.4000

BATE

08643086400287596-20002BK7

2026-03-23

13:31:05

432

311.2000

BATE

08643086400288677-20002BZ5

2026-03-23

13:31:08

472

310.8000

XLON

05003050000084983-E0QiM8izYvgM

2026-03-23

13:31:08

286

311.0000

XLON

05003050000084573-E0QiM8izYvdD

2026-03-23

13:31:08

440

311.0000

BATE

06383063800287384-20002C0R

2026-03-23

13:33:34

425

310.4000

XLON

07003070000087511-E0QiM8izZ8O4

2026-03-23

13:33:34

590

310.4000

BATE

06383063800291734-20002CRJ

2026-03-23

13:37:56

685

310.8000

XLON

07003070000088895-E0QiM8izZSPk

2026-03-23

13:37:57

560

310.6000

XLON

07003070000087959-E0QiM8izZSbm

2026-03-23

13:37:57

590

310.4000

BATE

08643086400291368-20002E7J

2026-03-23

13:37:57

433

310.6000

BATE

08643086400292590-20002E7F

2026-03-23

13:41:24

604

310.8000

XLON

07003070000089954-E0QiM8izZjoa

2026-03-23

13:42:17

513

311.4000

XLON

07003070000090748-E0QiM8izZqns

2026-03-23

13:42:17

91

311.4000

XLON

07003070000090748-E0QiM8izZqmS

2026-03-23

13:42:36

511

311.8000

BATE

06383063800301035-20002G2C

2026-03-23

13:42:57

576

311.8000

XLON

07003070000091145-E0QiM8izZx1n

2026-03-23

13:44:42

532

311.6000

XLON

05003050000091077-E0QiM8iza7d5

2026-03-23

13:44:42

395

311.4000

XLON

05003050000091756-E0QiM8iza7dZ

2026-03-23

13:44:42

433

311.6000

BATE

08643086400299063-20002GNH

2026-03-23

13:44:45

432

311.0000

BATE

08643086400298945-20002GQO

2026-03-23

13:46:52

279

311.2000

XLON

05003050000092360-E0QiM8izaLAJ

2026-03-23

13:46:52

311

311.2000

XLON

05003050000092360-E0QiM8izaLAL

2026-03-23

13:47:25

550

311.0000

XLON

07003070000092404-E0QiM8izaO60

2026-03-23

13:47:27

500

311.0000

BATE

06383063800304594-20002HJZ

2026-03-23

13:54:29

598

311.6000

XLON

05003050000094388-E0QiM8izawhk

2026-03-23

13:54:29

440

311.6000

BATE

06383063800311602-20002JHX

2026-03-23

13:56:05

472

311.6000

BATE

06383063800313559-20002JXU

2026-03-23

13:57:05

552

311.4000

XLON

05003050000094375-E0QiM8izb99Z

2026-03-23

13:58:00

279

311.6000

XLON

07003070000095499-E0QiM8izbD2I

2026-03-23

13:58:00

275

311.6000

XLON

07003070000095499-E0QiM8izbD23

2026-03-23

13:59:26

300

311.8000

BATE

06383063800316488-20002KS4

2026-03-23

14:00:10

532

311.8000

XLON

05003050000095955-E0QiM8izbK0m

2026-03-23

14:00:10

172

311.8000

BATE

06383063800316488-20002L10

2026-03-23

14:01:06

432

311.8000

BATE

08643086400316140-20002LDG

2026-03-23

14:02:19

207

312.2000

XLON

07003070000096674-E0QiM8izbUcV

2026-03-23

14:02:19

158

312.2000

XLON

07003070000096674-E0QiM8izbUcX

2026-03-23

14:03:25

538

312.6000

XLON

07003070000096865-E0QiM8izbaux

2026-03-23

14:03:25

394

312.6000

BATE

08643086400318234-20002M8E

2026-03-23

14:03:55

634

312.4000

XLON

05003050000096829-E0QiM8izbdsB

2026-03-23

14:05:03

413

312.4000

XLON

07003070000097329-E0QiM8izbkWB

2026-03-23

14:05:22

511

312.2000

XLON

05003050000097289-E0QiM8izbmbM

2026-03-23

14:05:22

550

312.2000

BATE

06383063800319889-20002MUZ

2026-03-23

14:08:51

550

311.8000

XLON

05003050000097707-E0QiM8izc3TU

2026-03-23

14:08:51

425

311.8000

BATE

06383063800325330-20002NXT

2026-03-23

14:09:25

465

311.6000

BATE

08643086400314042-20002O4K

2026-03-23

14:12:58

393

311.8000

XLON

07003070000099433-E0QiM8izcMB2

2026-03-23

14:14:22

550

311.6000

XLON

07003070000099392-E0QiM8izcRrk

2026-03-23

14:15:42

394

311.8000

BATE

06383063800331718-20002PV0

2026-03-23

14:16:05

54

312.2000

BATE

06383063800332130-20002Q1L

2026-03-23

14:18:30

139

312.2000

BATE

08643086400331542-20002QOS

2026-03-23

14:18:35

296

312.2000

XLON

05003050000100545-E0QiM8izcjqo

2026-03-23

14:18:51

131

312.2000

XLON

05003050000100545-E0QiM8izckfh

2026-03-23

14:18:51

114

312.2000

XLON

05003050000100545-E0QiM8izckfq

2026-03-23

14:18:51

451

312.2000

BATE

08643086400331542-20002QRK

2026-03-23

14:20:19

393

312.4000

BATE

08643086400333926-20002R78

2026-03-23

14:21:03

510

312.6000

XLON

07003070000101230-E0QiM8izcsdT

2026-03-23

14:21:03

254

312.6000

XLON

07003070000101230-E0QiM8izcsdV

2026-03-23

14:23:18

137

313.0000

XLON

05003050000101757-E0QiM8izczFN

2026-03-23

14:23:42

486

313.2000

XLON

05003050000101837-E0QiM8izd17P

2026-03-23

14:23:42

394

313.2000

BATE

06383063800339443-20002S65

2026-03-23

14:23:44

665

313.0000

XLON

07003070000101762-E0QiM8izd1IX

2026-03-23

14:25:04

432

313.0000

BATE

08643086400338298-20002SMM

2026-03-23

14:25:24

393

312.8000

XLON

07003070000101952-E0QiM8izd7ue

2026-03-23

14:25:24

550

312.8000

BATE

08643086400337792-20002SR6

2026-03-23

14:25:32

472

312.6000

XLON

05003050000102006-E0QiM8izd8K1

2026-03-23

14:25:32

511

312.6000

BATE

06383063800337517-20002SSM

2026-03-23

14:26:57

511

312.2000

XLON

05003050000102449-E0QiM8izdEyM

2026-03-23

14:30:11

281

312.2000

XLON

07003070000103358-E0QiM8izdSPn

2026-03-23

14:30:11

113

312.2000

XLON

07003070000103358-E0QiM8izdSPX

2026-03-23

14:31:41

393

312.4000

XLON

05003050000103844-E0QiM8izdY6b

2026-03-23

14:34:02

430

312.6000

BATE

08643086400347875-20002VPQ

2026-03-23

14:34:04

305

312.4000

XLON

05003050000104308-E0QiM8izdg4E

2026-03-23

14:34:04

127

312.4000

XLON

05003050000104308-E0QiM8izdg4G

2026-03-23

14:36:13

550

312.2000

XLON

05003050000103714-E0QiM8izdmvZ

2026-03-23

14:36:13

550

312.4000

XLON

07003070000104355-E0QiM8izdmv2

2026-03-23

14:36:13

423

312.4000

BATE

06383063800351401-20002WF2

2026-03-23

14:36:20

449

312.0000

BATE

08643086400345784-20002WJA

2026-03-23

14:39:11

405

312.0000

XLON

05003050000105582-E0QiM8izdyvX

2026-03-23

14:39:11

428

312.0000

BATE

08643086400353443-20002XKB

2026-03-23

14:45:18

581

312.6000

XLON

07003070000106766-E0QiM8izeIlX

2026-03-23

14:45:18

394

312.6000

BATE

06383063800361869-20002ZEY

2026-03-23

14:45:26

741

312.4000

XLON

05003050000106776-E0QiM8izeJUN

2026-03-23

14:45:26

77

312.4000

BATE

08643086400358939-20002ZGU

2026-03-23

14:45:26

355

312.4000

BATE

08643086400358939-20002ZGT

2026-03-23

14:48:02

450

313.0000

XLON

05003050000107626-E0QiM8izeVea

2026-03-23

14:48:02

453

313.0000

BATE

08643086400362859-200030GC

2026-03-23

14:50:12

664

312.8000

XLON

05003050000108100-E0QiM8izedOH

2026-03-23

14:50:12

394

312.8000

BATE

08643086400365871-2000314Q

2026-03-23

14:53:44

741

313.0000

XLON

07003070000108900-E0QiM8izeoug

2026-03-23

14:53:44

393

313.0000

BATE

08643086400368469-2000329P

2026-03-23

14:55:06

511

313.0000

BATE

06383063800373677-200032N0

2026-03-23

14:55:18

611

312.8000

XLON

05003050000108736-E0QiM8izetCU

2026-03-23

14:55:18

100

312.8000

XLON

05003050000108736-E0QiM8izetCW

2026-03-23

14:55:18

511

312.6000

BATE

08643086400365184-200032OC

2026-03-23

14:55:36

433

312.4000

BATE

08643086400361485-200032RI

2026-03-23

14:55:50

300

312.2000

XLON

05003050000109394-E0QiM8izeuzP

2026-03-23

14:55:50

217

312.2000

XLON

05003050000109394-E0QiM8izeuzR

2026-03-23

14:57:15

420

312.2000

XLON

07003070000109877-E0QiM8izeyxT

2026-03-23

14:57:32

424

312.0000

XLON

05003050000109826-E0QiM8izezTO

2026-03-23

14:59:44

529

312.0000

XLON

07003070000110068-E0QiM8izf39C

2026-03-23

14:59:49

511

311.8000

XLON

07003070000110045-E0QiM8izf3GT

2026-03-23

15:02:00

394

311.8000

XLON

05003050000111089-E0QiM8izf8uY

2026-03-23

15:02:00

60

311.8000

BATE

08643086400378525-200034N2

2026-03-23

15:02:00

333

311.8000

BATE

08643086400378525-200034N3

2026-03-23

15:03:21

360

312.0000

XLON

07003070000111560-E0QiM8izfD5B

2026-03-23

15:03:21

33

312.0000

XLON

07003070000111560-E0QiM8izfD5D

2026-03-23

15:04:26

147

311.8000

BATE

08643086400381621-200035GI

2026-03-23

15:04:37

246

311.8000

BATE

08643086400381621-200035J3

2026-03-23

15:06:06

393

311.8000

BATE

08643086400383602-200035WZ

2026-03-23

15:07:02

428

311.6000

XLON

07003070000110863-E0QiM8izfNnp

2026-03-23

15:07:02

44

311.6000

XLON

07003070000110863-E0QiM8izfNnn

2026-03-23

15:07:02

432

311.6000

BATE

06383063800382840-2000366T

2026-03-23

15:07:03

471

311.4000

XLON

05003050000112387-E0QiM8izfNyq

2026-03-23

15:15:23

679

312.6000

XLON

05003050000113964-E0QiM8izfm2y

2026-03-23

15:15:23

590

312.6000

XLON

07003070000113928-E0QiM8izfm2w

2026-03-23

15:15:23

139

312.6000

XLON

05003050000113964-E0QiM8izfm36

2026-03-23

15:15:23

634

312.8000

XLON

05003050000114486-E0QiM8izflq0

2026-03-23

15:15:23

393

312.8000

BATE

08643086400393101-200038K7

2026-03-23

15:16:20

393

312.8000

BATE

08643086400394196-200038X3

2026-03-23

15:17:15

432

312.6000

XLON

05003050000114676-E0QiM8izfsZo

2026-03-23

15:17:15

447

312.6000

BATE

06383063800394263-2000398J

2026-03-23

15:18:45

432

312.6000

BATE

06383063800400563-200039PG

2026-03-23

15:20:58

412

312.6000

XLON

07003070000115592-E0QiM8izg2f2

2026-03-23

15:20:58

550

312.6000

BATE

06383063800401639-20003ACA

2026-03-23

15:21:06

346

312.6000

BATE

08643086400399693-20003AEO

2026-03-23

15:21:21

47

312.6000

BATE

08643086400399693-20003AI5

2026-03-23

15:21:38

211

312.4000

XLON

07003070000114650-E0QiM8izg4h1

2026-03-23

15:21:38

300

312.4000

XLON

07003070000114650-E0QiM8izg4h3

2026-03-23

15:21:38

511

312.4000

BATE

08643086400396121-20003AKM

2026-03-23

15:25:00

329

312.4000

XLON

07003070000116027-E0QiM8izgF5C

2026-03-23

15:25:00

68

312.4000

XLON

07003070000116027-E0QiM8izgF5F

2026-03-23

15:26:01

550

312.0000

XLON

05003050000114677-E0QiM8izgI4K

2026-03-23

15:26:06

405

311.8000

XLON

07003070000116317-E0QiM8izgIfI

2026-03-23

15:26:41

407

311.6000

XLON

05003050000116869-E0QiM8izgKwQ

2026-03-23

15:26:58

590

311.6000

BATE

06383063800409678-20003CAW

2026-03-23

15:31:04

448

312.2000

XLON

05003050000117789-E0QiM8izgZd7

2026-03-23

15:31:04

394

312.2000

BATE

06383063800412905-20003DU0

2026-03-23

15:31:06

7

312.2000

BATE

06383063800414174-20003DVD

2026-03-23

15:31:50

540

312.2000

BATE

06383063800414906-20003E40

2026-03-23

15:33:10

572

312.0000

XLON

05003050000117775-E0QiM8izggJg

2026-03-23

15:33:10

550

312.0000

BATE

06383063800415970-20003EJO

2026-03-23

15:34:28

615

311.8000

XLON

05003050000117735-E0QiM8izgkG4

2026-03-23

15:35:04

424

312.0000

BATE

08643086400414879-20003F6C

2026-03-23

15:38:30

652

312.4000

XLON

05003050000119763-E0QiM8izgwLj

2026-03-23

15:38:55

463

312.2000

XLON

07003070000119760-E0QiM8izgxwy

2026-03-23

15:38:55

119

312.2000

XLON

07003070000119760-E0QiM8izgxx1

2026-03-23

15:39:37

503

312.2000

XLON

05003050000120006-E0QiM8izgzn4

2026-03-23

15:40:00

633

312.0000

XLON

05003050000119988-E0QiM8izh0tO

2026-03-23

15:40:00

432

312.0000

BATE

06383063800422619-20003GWE

2026-03-23

15:40:01

633

311.8000

XLON

07003070000119986-E0QiM8izh13E

2026-03-23

15:40:01

425

311.8000

BATE

06383063800422489-20003GXC

2026-03-23

15:41:51

393

311.8000

XLON

07003070000120498-E0QiM8izh798

2026-03-23

15:41:51

451

311.8000

BATE

08643086400422019-20003HL8

2026-03-23

15:45:29

432

311.6000

XLON

05003050000120774-E0QiM8izhH9I

2026-03-23

15:46:06

425

311.8000

BATE

08643086400426689-20003IWJ

2026-03-23

15:49:05

387

312.2000

XLON

07003070000122204-E0QiM8izhTSP

2026-03-23

15:49:05

84

312.2000

XLON

07003070000122204-E0QiM8izhTSR

2026-03-23

15:49:16

471

312.0000

XLON

07003070000121884-E0QiM8izhUAV

2026-03-23

15:49:56

432

311.8000

XLON

05003050000121692-E0QiM8izhWP5

2026-03-23

15:50:04

326

312.0000

BATE

06383063800435701-20003KF8

2026-03-23

15:51:20

413

311.8000

BATE

06383063800434177-20003KXS

2026-03-23

15:52:12

435

311.4000

XLON

05003050000122849-E0QiM8izhfsP

2026-03-23

15:52:12

42

311.6000

XLON

07003070000122299-E0QiM8izhfhT

2026-03-23

15:52:12

454

311.6000

XLON

07003070000122299-E0QiM8izhfhW

2026-03-23

15:52:15

411

311.6000

BATE

06383063800427268-20003LJW

2026-03-23

15:53:24

472

311.4000

BATE

06383063800439808-20003M9F

2026-03-23

15:54:22

578

311.0000

XLON

07003070000123186-E0QiM8izhu3S

2026-03-23

15:54:22

12

311.0000

XLON

07003070000123186-E0QiM8izhu3P

2026-03-23

15:54:22

393

311.2000

XLON

05003050000123186-E0QiM8izhu2L

2026-03-23

15:54:22

550

311.0000

BATE

08643086400434275-20003MKI

2026-03-23

15:54:54

550

311.0000

XLON

05003050000123705-E0QiM8izhx8F

2026-03-23

15:54:54

432

311.0000

BATE

08643086400436263-20003MW1

2026-03-23

15:56:19

550

310.8000

XLON

05003050000124243-E0QiM8izi5Wo

2026-03-23

15:56:19

498

310.8000

BATE

08643086400438345-20003NJD

2026-03-23

16:00:11

393

311.0000

XLON

05003050000125630-E0QiM8iziOpd

2026-03-23

16:00:45

422

310.6000

XLON

05003050000124768-E0QiM8iziRNI

2026-03-23

16:01:27

550

310.6000

XLON

07003070000125894-E0QiM8iziUU8

2026-03-23

16:03:45

65

310.4000

XLON

05003050000125878-E0QiM8izifLX

2026-03-23

16:03:45

446

310.4000

XLON

05003050000125878-E0QiM8izifLV

2026-03-23

16:03:45

395

310.4000

BATE

06383063800449409-20003QZ5

2026-03-23

16:04:47

550

310.2000

XLON

07003070000126857-E0QiM8iziib7

2026-03-23

16:04:47

393

310.2000

BATE

08643086400449008-20003RDV

2026-03-23

16:09:08

576

310.6000

XLON

07003070000128120-E0QiM8izj0bE

2026-03-23

16:09:08

515

310.6000

BATE

06383063800460078-20003T7U

2026-03-23

16:09:14

487

310.4000

XLON

05003050000128056-E0QiM8izj0vf

2026-03-23

16:10:05

472

310.4000

XLON

05003050000128249-E0QiM8izj3pZ

2026-03-23

16:10:45

506

310.8000

BATE

08643086400457658-20003TXI

2026-03-23

16:11:50

477

311.2000

XLON

05003050000128749-E0QiM8izjAI5

2026-03-23

16:13:09

453

311.2000

XLON

07003070000129155-E0QiM8izjFU6

2026-03-23

16:13:09

461

311.2000

BATE

08643086400460268-20003V7V

2026-03-23

16:13:59

411

311.0000

XLON

07003070000128711-E0QiM8izjHya

2026-03-23

16:13:59

474

311.0000

BATE

06383063800463320-20003VKQ

2026-03-23

16:14:32

590

311.0000

BATE

06383063800468148-20003VVZ

2026-03-23

16:15:01

417

310.8000

XLON

05003050000129574-E0QiM8izjMUk

2026-03-23

16:15:38

425

310.6000

XLON

05003050000129545-E0QiM8izjOe7

2026-03-23

16:15:38

159

310.6000

XLON

05003050000129545-E0QiM8izjOe9

2026-03-23

16:15:38

550

310.6000

BATE

06383063800467970-20003WES

2026-03-23

16:17:13

450

310.8000

XLON

05003050000129842-E0QiM8izjV3I

2026-03-23

16:17:13

190

310.8000

BATE

08643086400466504-20003X8P

2026-03-23

16:17:13

231

310.8000

BATE

08643086400466504-20003X8Q

2026-03-23

16:17:13

51

310.8000

BATE

08643086400466504-20003X8R

2026-03-23

16:17:39

453

310.6000

XLON

05003050000129821-E0QiM8izjWlT

2026-03-23

16:17:39

254

310.6000

BATE

08643086400466291-20003XHD

2026-03-23

16:17:45

432

310.6000

XLON

05003050000129908-E0QiM8izjXFs

2026-03-23

16:17:45

205

310.6000

BATE

08643086400466291-20003XJB

2026-03-23

16:17:55

317

310.6000

BATE

06383063800473028-20003XLF

2026-03-23

16:18:08

273

310.6000

BATE

06383063800473028-20003XQM

2026-03-23

16:19:01

361

310.6000

XLON

05003050000129941-E0QiM8izjayD

2026-03-23

16:19:24

36

311.0000

XLON

05003050000130004-E0QiM8izjcNo

2026-03-23

16:19:24

396

311.0000

XLON

05003050000130004-E0QiM8izjcNq

2026-03-23

16:20:04

112

311.0000

BATE

06383063800476555-20003YOE

2026-03-23

16:20:52

394

310.8000

BATE

08643086400472394-20003Z5K

2026-03-23

16:21:28

551

311.2000

BATE

06383063800478444-20003ZKY

2026-03-23

16:22:04

498

311.0000

XLON

05003050000130135-E0QiM8izjmeA

2026-03-23

16:22:21

697

310.8000

XLON

07003070000130232-E0QiM8izjo7p

2026-03-23

16:22:21

433

310.8000

BATE

06383063800478055-20004070

2026-03-23

16:22:51

450

311.0000

XLON

07003070000130328-E0QiM8izjq8r

2026-03-23

16:22:51

472

311.0000

BATE

08643086400474932-200040I3

2026-03-23

16:22:53

450

310.8000

XLON

05003050000130196-E0QiM8izjqVA

2026-03-23

16:24:32

433

310.6000

BATE

08643086400477151-D200041GT

2026-03-23

16:25:02

476

310.8000

XLON

07003070000130467-E0QiM8izjxVQ

2026-03-23

16:25:32

367

310.4000

XLON

07003070000130445-E0QiM8izjzzA

2026-03-23

16:25:32

66

310.4000

XLON

07003070000130445-E0QiM8izjzzC

2026-03-23

16:26:06

35

310.8000

XLON

07003070000130565-E0QiM8izk2q7

2026-03-23

16:26:06

201

310.8000

XLON

07003070000130565-E0QiM8izk2q9

2026-03-23

16:26:06

35

310.8000

BATE

06383063800484720-200042LI

2026-03-23

16:26:06

393

310.8000

BATE

06383063800484719-200042LH

2026-03-23

16:26:48

590

310.4000

XLON

05003050000130427-E0QiM8izk5i0

2026-03-23

16:27:51

433

310.4000

XLON

07003070000130680-E0QiM8izk8i5

2026-03-24

08:02:58

515

308.8000

XLON

07003070000000223-E0Qj56Cuj29y

2026-03-24

08:02:58

437

308.8000

BATE

08643086400001819-200008ZX

2026-03-24

08:05:00

670

309.0000

XLON

05003050000000353-E0Qj56CujASD

2026-03-24

08:05:17

545

308.8000

XLON

07003070000000367-E0Qj56CujBzj

2026-03-24

08:05:17

510

308.8000

BATE

06383063800003921-200009DM

2026-03-24

08:06:24

446

308.6000

XLON

07003070000000334-E0Qj56CujFXc

2026-03-24

08:06:24

12

308.6000

BATE

08643086400001386-200009LC

2026-03-24

08:06:24

13

308.6000

BATE

08643086400001386-200009L9

2026-03-24

08:06:24

11

308.6000

BATE

08643086400001386-200009LA

2026-03-24

08:06:24

1

308.6000

BATE

08643086400001386-200009LB

2026-03-24

08:08:29

431

308.8000

XLON

05003050000000460-E0Qj56CujMqc

2026-03-24

08:08:29

256

308.6000

BATE

08643086400001386-200009YA

2026-03-24

08:08:29

49

308.6000

BATE

08643086400001386-200009Y4

2026-03-24

08:08:29

3

308.6000

BATE

08643086400001386-200009Y5

2026-03-24

08:08:29

1

308.6000

BATE

08643086400001386-200009Y6

2026-03-24

08:08:29

47

308.6000

BATE

08643086400001386-200009Y7

2026-03-24

08:09:30

470

308.4000

BATE

06383063800006514-20000A4Y

2026-03-24

08:09:36

519

308.4000

XLON

05003050000000543-E0Qj56CujQO1

2026-03-24

08:14:33

595

309.0000

XLON

05003050000000702-E0Qj56CujfJz

2026-03-24

08:16:48

567

309.6000

XLON

07003070000001135-E0Qj56CujlKJ

2026-03-24

08:16:48

392

309.4000

BATE

08643086400009601-20000BDT

2026-03-24

08:16:48

549

309.6000

BATE

06383063800010063-20000BDP

2026-03-24

08:18:42

694

309.2000

XLON

07003070000001708-E0Qj56CujqoV

2026-03-24

08:18:42

392

309.2000

BATE

06383063800009954-20000BR8

2026-03-24

08:19:58

435

309.2000

BATE

08643086400012752-20000BZU

2026-03-24

08:20:10

549

308.8000

BATE

08643086400012386-20000C1Y

2026-03-24

08:21:01

467

308.8000

XLON

07003070000003092-E0Qj56CujyFI

2026-03-24

08:22:41

659

309.0000

XLON

07003070000003592-E0Qj56Cuk3Zp

2026-03-24

08:24:57

280

309.0000

XLON

05003050000004097-E0Qj56CukA1V

2026-03-24

08:25:04

440

308.6000

XLON

05003050000000635-E0Qj56CukAF2

2026-03-24

08:27:20

593

308.4000

XLON

05003050000000623-E0Qj56CukHXE

2026-03-24

08:27:41

48

308.6000

BATE

08643086400018141-20000D8J

2026-03-24

08:28:17

83

308.6000

BATE

06383063800019021-20000DAZ

2026-03-24

08:29:57

470

308.8000

XLON

05003050000005231-E0Qj56CukN1h

2026-03-24

08:29:57

498

308.8000

BATE

06383063800019763-20000DJC

2026-03-24

08:30:01

392

308.4000

XLON

05003050000005086-E0Qj56CukNUo

2026-03-24

08:30:01

428

308.6000

XLON

07003070000005219-E0Qj56CukNTx

2026-03-24

08:30:01

427

308.6000

BATE

06383063800019560-20000DL7

2026-03-24

08:32:44

510

309.0000

BATE

08643086400021695-20000E26

2026-03-24

08:36:43

594

309.4000

XLON

05003050000007358-E0Qj56CukiVS

2026-03-24

08:37:29

524

309.6000

BATE

06383063800025503-20000ERF

2026-03-24

08:39:05

101

309.6000

BATE

06383063800025660-20000EYI

2026-03-24

08:39:05

487

309.6000

BATE

06383063800025660-20000EYJ

2026-03-24

08:41:50

571

310.0000

XLON

07003070000008645-E0Qj56Cukwxg

2026-03-24

08:41:50

84

310.0000

XLON

07003070000008645-E0Qj56Cukwxi

2026-03-24

08:41:50

456

310.0000

BATE

08643086400027307-20000FC1

2026-03-24

08:42:09

532

309.6000

XLON

07003070000007920-E0Qj56Cukxxb

2026-03-24

08:42:09

654

309.8000

XLON

05003050000008375-E0Qj56Cukxu1

2026-03-24

08:42:09

393

309.6000

BATE

08643086400026561-20000FEA

2026-03-24

08:42:11

431

309.4000

BATE

06383063800025004-20000FER

2026-03-24

08:50:09

665

309.2000

XLON

05003050000010364-E0Qj56CulKC8

2026-03-24

08:51:37

565

309.2000

XLON

07003070000011358-E0Qj56CulRzy

2026-03-24

08:52:41

422

309.2000

XLON

05003050000011676-E0Qj56CulUW6

2026-03-24

08:53:47

471

309.0000

XLON

05003050000011013-E0Qj56CulXhJ

2026-03-24

08:54:51

450

309.2000

BATE

08643086400035644-20000HJL

2026-03-24

08:56:29

510

308.6000

BATE

08643086400034075-20000HTA

2026-03-24

09:01:41

666

308.2000

XLON

07003070000009061-E0Qj56CultTC

2026-03-24

09:01:41

676

308.4000

XLON

05003050000014039-E0Qj56CultS0

2026-03-24

09:02:14

431

308.2000

BATE

08643086400038761-20000IQI

2026-03-24

09:07:18

676

308.0000

XLON

05003050000015614-E0Qj56Cum8wB

2026-03-24

09:07:18

469

308.2000

BATE

08643086400042143-20000JLW

2026-03-24

09:07:18

510

308.0000

BATE

08643086400028236-20000JLZ

2026-03-24

09:08:55

406

307.8000

XLON

05003050000016028-E0Qj56CumEL3

2026-03-24

09:12:27

487

307.6000

XLON

05003050000015913-E0Qj56CumQCd

2026-03-24

09:12:41

186

307.8000

BATE

08643086400047939-20000KJ0

2026-03-24

09:16:37

200

308.0000

BATE

06383063800051947-20000L8E

2026-03-24

09:20:06

692

308.0000

XLON

05003050000019043-E0Qj56Cumowh

2026-03-24

09:20:06

684

308.2000

XLON

05003050000019379-E0Qj56Cumonm

2026-03-24

09:20:06

431

308.2000

BATE

08643086400051856-20000LTN

2026-03-24

09:20:51

432

307.8000

BATE

08643086400051463-20000LXZ

2026-03-24

09:22:27

156

307.8000

BATE

08643086400053846-20000M6V

2026-03-24

09:22:29

432

307.8000

BATE

08643086400053846-20000M78

2026-03-24

09:25:47

662

307.8000

XLON

07003070000020505-E0Qj56Cun3w1

2026-03-24

09:26:02

541

307.6000

XLON

07003070000019878-E0Qj56Cun4Tq

2026-03-24

09:26:03

549

307.6000

BATE

06383063800052685-20000MSZ

2026-03-24

09:31:17

777

308.0000

XLON

07003070000022235-E0Qj56CunFvR

2026-03-24

09:31:17

431

308.0000

BATE

08643086400057573-20000NNI

2026-03-24

09:31:38

431

307.8000

BATE

06383063800059151-20000NQ2

2026-03-24

09:32:42

294

308.0000

XLON

05003050000022618-E0Qj56CunIwS

2026-03-24

09:32:42

125

308.0000

XLON

05003050000022618-E0Qj56CunIwU

2026-03-24

09:34:58

470

307.6000

BATE

06383063800058828-20000O4N

2026-03-24

09:38:41

182

307.4000

XLON

05003050000023911-E0Qj56CunUCn

2026-03-24

09:38:41

370

307.4000

XLON

05003050000023911-E0Qj56CunUCp

2026-03-24

09:39:26

443

307.2000

XLON

05003050000021425-E0Qj56CunVIQ

2026-03-24

09:44:58

244

308.0000

XLON

07003070000025480-E0Qj56CunffG

2026-03-24

09:46:02

246

308.0000

XLON

05003050000025589-E0Qj56CunhAI

2026-03-24

09:46:31

470

307.8000

BATE

08643086400065872-20000PKV

2026-03-24

09:51:37

577

308.0000

XLON

05003050000026536-E0Qj56CunqkS

2026-03-24

09:51:37

431

308.0000

BATE

06383063800071742-20000Q6J

2026-03-24

09:53:19

245

308.0000

XLON

07003070000027341-E0Qj56CuntEP

2026-03-24

09:53:19

431

308.0000

BATE

08643086400072047-20000QDX

2026-03-24

09:56:46

620

309.0000

XLON

07003070000028010-E0Qj56Cuo1QC

2026-03-24

10:01:30

712

309.0000

XLON

07003070000028466-E0Qj56Cuo8lc

2026-03-24

10:01:30

462

309.0000

BATE

06383063800077055-20000RNO

2026-03-24

10:01:51

682

308.8000

XLON

05003050000027781-E0Qj56Cuo9ko

2026-03-24

10:01:51

430

308.8000

BATE

06383063800076508-20000RR9

2026-03-24

10:02:48

471

308.6000

BATE

08643086400073873-20000RWR

2026-03-24

10:07:00

492

309.0000

BATE

08643086400081596-20000SGO

2026-03-24

10:08:25

639

309.2000

XLON

05003050000030776-E0Qj56CuoMHe

2026-03-24

10:11:02

612

309.4000

XLON

05003050000031300-E0Qj56CuoPnr

2026-03-24

10:11:38

606

309.2000

XLON

07003070000031030-E0Qj56CuoQQk

2026-03-24

10:12:13

392

309.2000

BATE

06383063800087651-20000T3W

2026-03-24

10:12:31

510

309.0000

BATE

08643086400084731-20000T5T

2026-03-24

10:12:50

392

308.8000

BATE

06383063800083541-20000T7B

2026-03-24

10:24:21

725

308.8000

XLON

07003070000032501-E0Qj56Cuojs4

2026-03-24

10:24:21

392

308.8000

BATE

06383063800095805-20000UGL

2026-03-24

10:24:58

606

308.8000

XLON

05003050000033635-E0Qj56CuolKm

2026-03-24

10:24:58

30

308.8000

XLON

05003050000033635-E0Qj56CuolKo

2026-03-24

10:26:02

499

308.8000

XLON

07003070000033824-E0Qj56Cuon4m

2026-03-24

10:28:40

527

308.8000

XLON

07003070000034201-E0Qj56CuorFL

2026-03-24

10:28:40

627

308.8000

BATE

06383063800098349-20000UZV

2026-03-24

10:30:04

675

308.6000

XLON

05003050000034109-E0Qj56Cuott3

2026-03-24

10:34:57

77

308.8000

BATE

06383063800102887-20000VTQ

2026-03-24

10:37:34

392

308.8000

BATE

06383063800104177-20000W2U

2026-03-24

10:41:01

89

309.8000

BATE

08643086400103904-20000WMF

2026-03-24

10:41:01

388

309.8000

BATE

08643086400103904-20000WMG

2026-03-24

10:41:02

720

309.8000

XLON

07003070000036482-E0Qj56CupE3z

2026-03-24

10:44:10

606

310.0000

XLON

07003070000036972-E0Qj56CupLR0

2026-03-24

10:46:30

342

310.0000

BATE

06383063800109790-20000XHS

2026-03-24

10:46:30

82

310.0000

BATE

06383063800109790-20000XHR

2026-03-24

10:47:41

392

310.0000

BATE

06383063800110571-20000XOA

2026-03-24

10:48:14

707

309.8000

XLON

07003070000036720-E0Qj56CupRai

2026-03-24

10:48:14

477

309.8000

BATE

08643086400105177-20000XRJ

2026-03-24

10:48:14

510

309.6000

BATE

06383063800107643-20000XRK

2026-03-24

11:01:37

393

309.2000

XLON

05003050000038451-E0Qj56CupmbW

2026-03-24

11:01:37

190

309.2000

XLON

05003050000038451-E0Qj56CupmbY

2026-03-24

11:01:37

470

309.2000

BATE

08643086400115025-20000ZH4

2026-03-24

11:01:39

504

309.0000

XLON

07003070000036128-E0Qj56Cupn82

2026-03-24

11:04:24

669

309.4000

XLON

07003070000040672-E0Qj56Cupuze

2026-03-24

11:04:24

393

309.4000

BATE

08643086400117278-2000104Q

2026-03-24

11:06:54

10

309.2000

XLON

05003050000040578-E0Qj56Cuq05E

2026-03-24

11:07:45

617

309.4000

XLON

05003050000041340-E0Qj56Cuq1H9

2026-03-24

11:09:49

598

309.2000

XLON

05003050000040578-E0Qj56Cuq4EY

2026-03-24

11:09:49

440

309.2000

BATE

06383063800120198-200010SG

2026-03-24

11:10:07

470

309.0000

XLON

05003050000040469-E0Qj56Cuq4gz

2026-03-24

11:10:07

199

309.0000

XLON

05003050000040469-E0Qj56Cuq4h1

2026-03-24

11:12:38

549

308.6000

BATE

06383063800119397-20001160

2026-03-24

11:19:01

361

308.4000

XLON

07003070000043632-E0Qj56CuqJ3U

2026-03-24

11:19:01

6

308.4000

XLON

07003070000043632-E0Qj56CuqJ3W

2026-03-24

11:25:07

540

308.6000

XLON

07003070000043796-E0Qj56CuqS7r

2026-03-24

11:25:07

431

308.6000

BATE

06383063800129693-200012VJ

2026-03-24

11:25:20

588

308.4000

BATE

06383063800128944-200012XG

2026-03-24

11:25:30

638

308.2000

XLON

05003050000043762-E0Qj56CuqSvx

2026-03-24

11:31:50

181

308.2000

XLON

07003070000045549-E0Qj56CuqcVG

2026-03-24

11:31:50

447

308.2000

XLON

07003070000045549-E0Qj56CuqcVI

2026-03-24

11:32:13

299

308.4000

BATE

08643086400131475-200013RD

2026-03-24

11:33:17

1

308.4000

BATE

08643086400132019-200013UE

2026-03-24

11:33:54

14

308.2000

BATE

06383063800134592-200013WO

2026-03-24

11:33:54

10

308.2000

BATE

06383063800134592-200013WP

2026-03-24

11:34:31

416

308.2000

BATE

06383063800134592-200013YJ

2026-03-24

11:34:32

583

308.2000

XLON

07003070000046290-E0Qj56CuqfdN

2026-03-24

11:35:32

190

308.0000

BATE

06383063800134274-2000148E

2026-03-24

11:35:53

632

308.0000

XLON

07003070000046010-E0Qj56CuqiuY

2026-03-24

11:35:53

398

308.0000

BATE

06383063800134274-200014AY

2026-03-24

11:43:58

393

308.2000

XLON

07003070000047016-E0Qj56CuqvJy

2026-03-24

11:44:49

710

308.2000

XLON

05003050000047883-E0Qj56CuqwUS

2026-03-24

11:51:07

412

308.8000

BATE

06383063800144907-200016FT

2026-03-24

11:51:29

19

308.8000

BATE

06383063800144907-200016HT

2026-03-24

11:51:29

535

308.6000

BATE

08643086400140588-200016HU

2026-03-24

11:51:48

571

308.6000

XLON

07003070000049147-E0Qj56Cur9M3

2026-03-24

11:52:16

471

308.4000

XLON

05003050000048348-E0Qj56CurBFp

2026-03-24

11:52:16

482

308.4000

BATE

08643086400138699-200016Q3

2026-03-24

12:03:11

824

308.8000

XLON

07003070000051389-E0Qj56CurdFx

2026-03-24

12:03:11

470

308.8000

BATE

08643086400146991-200018CN

2026-03-24

12:04:23

581

308.8000

XLON

05003050000052307-E0Qj56CurfOO

2026-03-24

12:05:15

17

308.6000

XLON

07003070000051165-E0Qj56Curh61

2026-03-24

12:09:59

118

308.8000

BATE

06383063800156139-200019AT

2026-03-24

12:10:56

702

308.8000

XLON

05003050000053439-E0Qj56CurrPi

2026-03-24

12:10:56

313

308.8000

BATE

06383063800156139-200019EM

2026-03-24

12:11:14

735

308.6000

XLON

07003070000051165-E0Qj56Curs2t

2026-03-24

12:11:45

588

308.6000

BATE

08643086400149076-200019IK

2026-03-24

12:19:57

452

308.6000

BATE

08643086400157857-20001AGV

2026-03-24

12:20:55

670

308.4000

XLON

07003070000055255-E0Qj56Cus6H2

2026-03-24

12:21:37

77

308.4000

BATE

06383063800162990-20001APA

2026-03-24

12:21:37

188

308.4000

BATE

06383063800162990-20001APB

2026-03-24

12:22:41

470

308.4000

BATE

06383063800163616-20001ATT

2026-03-24

12:26:17

672

308.4000

XLON

07003070000056345-E0Qj56CusEtU

2026-03-24

12:29:21

521

308.8000

BATE

06383063800167402-20001BN2

2026-03-24

12:29:44

564

308.6000

XLON

05003050000056872-E0Qj56CusJnq

2026-03-24

12:30:11

392

308.4000

BATE

08643086400162868-20001BR3

2026-03-24

12:30:30

510

308.2000

XLON

05003050000054373-E0Qj56CusLKD

2026-03-24

12:30:30

510

308.2000

BATE

08643086400146674-20001BT2

2026-03-24

12:40:36

788

308.2000

XLON

07003070000059552-E0Qj56CusgYR

2026-03-24

12:40:36

16

308.2000

XLON

07003070000059552-E0Qj56CusgYT

2026-03-24

12:41:04

553

308.2000

XLON

05003050000059903-E0Qj56CushWc

2026-03-24

12:45:19

572

308.4000

BATE

08643086400172181-20001E6M

2026-03-24

12:49:24

415

308.0000

XLON

07003070000061567-E0Qj56CusxX7

2026-03-24

12:51:04

545

308.0000

XLON

05003050000062268-E0Qj56Cut18U

2026-03-24

12:51:37

631

307.8000

XLON

05003050000059420-E0Qj56Cut27W

2026-03-24

12:51:37

197

308.0000

BATE

06383063800180467-20001F5M

2026-03-24

12:57:15

517

307.8000

BATE

06383063800183559-20001G4T

2026-03-24

12:57:15

32

307.8000

BATE

06383063800183559-20001G4S

2026-03-24

12:57:41

588

307.8000

BATE

06383063800183813-20001G64

2026-03-24

12:59:25

588

307.6000

BATE

08643086400174714-20001GCE

2026-03-24

12:59:44

308

307.6000

XLON

07003070000062901-E0Qj56CutKVo

2026-03-24

12:59:44

202

307.6000

XLON

07003070000062901-E0Qj56CutKVm

2026-03-24

13:04:23

662

308.0000

XLON

05003050000065229-E0Qj56CutWit

2026-03-24

13:05:31

552

307.8000

XLON

07003070000064875-E0Qj56CutZSG

2026-03-24

13:06:47

701

307.4000

XLON

07003070000064529-E0Qj56Cutc8C

2026-03-24

13:09:14

392

307.2000

BATE

08643086400186253-20001I1W

2026-03-24

13:11:01

377

307.4000

BATE

08643086400187782-20001IET

2026-03-24

13:11:01

55

307.4000

BATE

08643086400187782-20001IEU

2026-03-24

13:15:20

498

307.6000

XLON

05003050000068329-E0Qj56Cuu5yb

2026-03-24

13:16:02

537

307.2000

BATE

06383063800192364-20001J23

2026-03-24

13:17:26

431

307.0000

XLON

07003070000067450-E0Qj56Cuu9xC

2026-03-24

13:17:26

588

307.0000

BATE

06383063800191550-20001J92

2026-03-24

13:24:30

682

307.2000

XLON

05003050000070503-E0Qj56CuuNN6

2026-03-24

13:25:07

517

307.0000

XLON

05003050000070113-E0Qj56CuuOnd

2026-03-24

13:26:07

510

307.2000

BATE

08643086400197060-20001KLQ

2026-03-24

13:26:54

527

307.2000

XLON

07003070000070934-E0Qj56CuuSuU

2026-03-24

13:27:51

575

307.0000

XLON

05003050000071094-E0Qj56CuuV1d

2026-03-24

13:27:51

747

307.2000

XLON

07003070000071325-E0Qj56CuuV0V

2026-03-24

13:29:42

509

307.2000

BATE

06383063800204518-20001L5Q

2026-03-24

13:30:55

471

307.4000

XLON

07003070000073065-E0Qj56Cuuh82

2026-03-24

13:31:30

431

307.4000

XLON

05003050000073744-E0Qj56Cuul6n

2026-03-24

13:35:01

554

307.6000

XLON

07003070000075171-E0Qj56Cuv0QH

2026-03-24

13:36:01

729

307.8000

BATE

08643086400204925-20001NBI

2026-03-24

13:36:04

598

307.8000

XLON

07003070000075557-E0Qj56Cuv6N3

2026-03-24

13:40:15

680

308.0000

XLON

07003070000076301-E0Qj56CuvM3y

2026-03-24

13:40:15

559

308.0000

BATE

06383063800212444-20001O9J

2026-03-24

13:40:54

526

308.0000

XLON

05003050000077535-E0Qj56CuvOkt

2026-03-24

13:40:54

431

308.0000

BATE

06383063800214127-20001OGR

2026-03-24

13:41:01

588

308.0000

BATE

06383063800214256-20001OI9

2026-03-24

13:41:39

765

308.0000

XLON

05003050000077847-E0Qj56CuvRXM

2026-03-24

13:41:58

450

307.8000

XLON

05003050000077744-E0Qj56CuvStc

2026-03-24

13:43:21

393

308.2000

XLON

05003050000078571-E0Qj56CuvXX4

2026-03-24

13:43:44

627

308.0000

XLON

05003050000078329-E0Qj56CuvYTu

2026-03-24

13:43:53

510

308.2000

BATE

08643086400210084-20001P8J

2026-03-24

13:44:57

1

308.2000

BATE

08643086400210879-20001PD3

2026-03-24

13:45:01

510

307.8000

BATE

06383063800216556-20001PE1

2026-03-24

13:46:56

470

308.0000

BATE

08643086400212503-20001PVD

2026-03-24

13:47:56

400

307.8000

XLON

05003050000079897-E0Qj56Cuvkc7

2026-03-24

13:47:56

510

307.8000

BATE

08643086400211858-20001Q1N

2026-03-24

13:48:40

549

307.6000

BATE

08643086400209264-20001Q8N

2026-03-24

13:50:19

432

307.6000

XLON

07003070000080744-E0Qj56CuvuPT

2026-03-24

13:50:22

510

307.4000

XLON

07003070000080471-E0Qj56Cuvueg

2026-03-24

13:51:41

431

307.4000

XLON

05003050000081500-E0Qj56CuvzIH

2026-03-24

13:52:05

432

307.2000

XLON

05003050000081384-E0Qj56Cuw0xh

2026-03-24

13:52:16

431

307.4000

BATE

08643086400217621-20001R8L

2026-03-24

13:57:41

431

308.4000

BATE

08643086400221891-20001SI7

2026-03-24

13:58:01

510

308.2000

XLON

07003070000082913-E0Qj56CuwM8S

2026-03-24

13:58:02

470

308.0000

XLON

07003070000082642-E0Qj56CuwMWM

2026-03-24

13:58:02

327

308.0000

BATE

06383063800227521-20001SN4

2026-03-24

13:58:02

261

308.0000

BATE

06383063800227521-20001SN5

2026-03-24

14:01:00

508

308.6000

XLON

07003070000084149-E0Qj56CuwXED

2026-03-24

14:01:04

510

308.6000

XLON

05003050000084785-E0Qj56CuwXV7

2026-03-24

14:01:17

470

308.4000

XLON

07003070000083962-E0Qj56CuwYAT

2026-03-24

14:01:17

393

308.4000

BATE

06383063800230548-20001TIK

2026-03-24

14:02:01

431

308.2000

BATE

08643086400223565-20001TO6

2026-03-24

14:05:56

431

308.2000

XLON

07003070000085354-E0Qj56Cuwmlo

2026-03-24

14:05:56

431

308.2000

BATE

08643086400226995-20001UNI

2026-03-24

14:08:53

1

308.6000

BATE

06383063800237679-20001VHI

2026-03-24

14:11:58

549

308.6000

BATE

06383063800239796-20001W7H

2026-03-24

14:12:07

448

308.4000

XLON

05003050000087167-E0Qj56Cux3ta

2026-03-24

14:12:07

476

308.4000

XLON

05003050000087214-E0Qj56Cux3te

2026-03-24

14:13:01

517

308.4000

XLON

07003070000087944-E0Qj56Cux6ey

2026-03-24

14:13:18

442

308.2000

BATE

06383063800237211-20001WJ8

2026-03-24

14:16:41

540

308.2000

XLON

05003050000088991-E0Qj56CuxJWY

2026-03-24

14:21:08

449

309.0000

XLON

05003050000091004-E0Qj56CuxWeS

2026-03-24

14:21:08

725

309.0000

XLON

07003070000090665-E0Qj56CuxWeK

2026-03-24

14:21:08

393

309.0000

BATE

08643086400240696-20001Y8Q

2026-03-24

14:22:37

754

308.6000

XLON

05003050000090483-E0Qj56Cuxa9W

2026-03-24

14:22:41

470

308.8000

BATE

06383063800248995-20001YMF

2026-03-24

14:22:45

392

308.4000

XLON

07003070000091113-E0Qj56Cuxakz

2026-03-24

14:22:45

588

308.6000

XLON

05003050000091409-E0Qj56Cuxakj

2026-03-24

14:22:45

587

308.6000

BATE

08643086400239260-20001YNR

2026-03-24

14:22:57

431

308.4000

BATE

06383063800245495-20001YQI

2026-03-24

14:25:21

471

308.2000

XLON

07003070000091904-E0Qj56CuxiQi

2026-03-24

14:26:37

172

308.4000

BATE

08643086400244798-20001ZKF

2026-03-24

14:30:02

440

308.6000

XLON

07003070000093520-E0Qj56Cuxvns

2026-03-24

14:31:54

404

308.4000

XLON

05003050000094152-E0Qj56Cuy1R7

2026-03-24

14:31:54

443

308.6000

XLON

07003070000093867-E0Qj56Cuy1Qn

2026-03-24

14:31:54

392

308.6000

BATE

08643086400248144-2000212C

2026-03-24

14:32:41

392

308.6000

BATE

06383063800257741-200021AE

2026-03-24

14:36:55

470

308.4000

XLON

05003050000094629-E0Qj56CuyF6k

2026-03-24

14:36:55

594

308.6000

XLON

05003050000095180-E0Qj56CuyF6T

2026-03-24

14:36:55

510

308.6000

BATE

08643086400251742-200022JF

2026-03-24

14:37:05

510

308.4000

BATE

08643086400246205-200022MF

2026-03-24

14:38:13

685

308.6000

BATE

08643086400255394-200022YQ

2026-03-24

14:38:21

392

308.6000

XLON

05003050000096246-E0Qj56CuyJf3

2026-03-24

14:43:56

615

309.2000

XLON

07003070000097390-E0Qj56CuyZNW

2026-03-24

14:44:21

304

309.4000

BATE

08643086400261157-200024JT

2026-03-24

14:47:28

797

309.4000

XLON

07003070000098743-E0Qj56CuylnP

2026-03-24

14:47:28

18

309.4000

BATE

08643086400264397-200025NL

2026-03-24

14:47:28

492

309.4000

BATE

08643086400264397-200025NM

2026-03-24

14:47:55

822

309.4000

XLON

05003050000099348-E0Qj56Cuyn3E

2026-03-24

14:47:55

549

309.4000

BATE

06383063800273162-200025R3

2026-03-24

14:49:21

470

309.4000

BATE

06383063800274868-2000264R

2026-03-24

14:49:40

736

309.2000

XLON

07003070000098547-E0Qj56Cuyrsk

2026-03-24

14:49:49

473

309.0000

XLON

05003050000097318-E0Qj56CuysJQ

2026-03-24

14:49:49

470

309.0000

BATE

08643086400259537-2000269I

2026-03-24

14:50:00

432

308.8000

BATE

08643086400257108-200026BD

2026-03-24

14:51:43

393

308.8000

XLON

07003070000100550-E0Qj56Cuyy4B

2026-03-24

14:51:44

431

308.8000

BATE

08643086400269237-200026TH

2026-03-24

14:52:12

509

309.6000

XLON

07003070000100776-E0Qj56Cuz73u

2026-03-24

14:53:04

392

309.8000

BATE

08643086400271077-200028JD

2026-03-24

14:54:52

393

309.8000

XLON

05003050000102496-E0Qj56CuzTeC

2026-03-24

14:57:01

392

310.4000

XLON

05003050000103204-E0Qj56CuzeFS

2026-03-24

14:58:03

471

310.6000

XLON

07003070000103688-E0Qj56CuzieK

2026-03-24

14:58:03

129

310.6000

BATE

06383063800285788-20002A7R

2026-03-24

14:58:03

339

310.6000

BATE

06383063800285788-20002A7S

2026-03-24

14:58:29

470

310.4000

XLON

05003050000103865-E0Qj56Cuzkc0

2026-03-24

14:59:19

432

310.0000

BATE

06383063800282369-20002AOY

2026-03-24

14:59:19

421

310.2000

BATE

08643086400275295-20002ANE

2026-03-24

15:01:40

393

310.2000

XLON

05003050000105188-E0Qj56Cv04Xk

2026-03-24

15:03:40

470

310.4000

XLON

05003050000105982-E0Qj56Cv0AaI

2026-03-24

15:04:57

424

310.4000

BATE

08643086400284906-20002COE

2026-03-24

15:05:01

431

310.0000

XLON

07003070000104392-E0Qj56Cv0F3t

2026-03-24

15:05:01

510

310.2000

XLON

05003050000106551-E0Qj56Cv0F3W

2026-03-24

15:05:01

431

310.2000

BATE

06383063800292948-20002CP0

2026-03-24

15:06:42

482

309.6000

BATE

06383063800292510-20002D7A

2026-03-24

15:09:26

359

309.8000

XLON

05003050000107968-E0Qj56Cv0RAL

2026-03-24

15:14:21

663

310.4000

XLON

07003070000109170-E0Qj56Cv0eOk

2026-03-24

15:14:21

470

310.4000

BATE

08643086400294550-20002F5U

2026-03-24

15:16:05

342

310.6000

XLON

05003050000110004-E0Qj56Cv0jCx

2026-03-24

15:17:39

694

310.4000

XLON

05003050000109700-E0Qj56Cv0n33

2026-03-24

15:17:39

393

310.4000

BATE

06383063800305435-20002G7K

2026-03-24

15:18:02

284

310.4000

XLON

07003070000110376-E0Qj56Cv0oVZ

2026-03-24

15:18:02

276

310.4000

XLON

07003070000110376-E0Qj56Cv0oVO

2026-03-24

15:19:38

607

310.2000

XLON

07003070000110255-E0Qj56Cv0sEn

2026-03-24

15:19:38

392

310.2000

BATE

08643086400294099-20002GQ8

2026-03-24

15:19:43

431

310.0000

BATE

08643086400293154-20002GRE

2026-03-24

15:20:20

396

309.8000

XLON

05003050000110916-E0Qj56Cv0uPu

2026-03-24

15:21:10

460

309.8000

XLON

07003070000111229-E0Qj56Cv0whv

2026-03-24

15:22:14

406

310.0000

BATE

08643086400301271-20002HME

2026-03-24

15:26:30

470

309.8000

XLON

07003070000111698-E0Qj56Cv17SI

2026-03-24

15:26:30

510

309.8000

BATE

06383063800312442-20002IRM

2026-03-24

15:27:02

588

309.6000

XLON

07003070000111212-E0Qj56Cv18qv

2026-03-24

15:27:02

392

309.6000

BATE

08643086400300281-20002IZH

2026-03-24

15:27:43

44

309.6000

BATE

08643086400306004-20002J6G

2026-03-24

15:27:43

44

309.6000

BATE

08643086400306004-20002J6H

2026-03-24

15:27:43

90

309.6000

BATE

08643086400306004-20002J6I

2026-03-24

15:27:43

36

309.6000

BATE

08643086400306004-20002J6J

2026-03-24

15:27:45

359

309.6000

XLON

05003050000113433-E0Qj56Cv1AR7

2026-03-24

15:27:45

40

309.6000

XLON

05003050000113433-E0Qj56Cv1AR9

2026-03-24

15:31:53

541

310.0000

XLON

05003050000114090-E0Qj56Cv1KpZ

2026-03-24

15:31:53

500

310.0000

XLON

07003070000113823-E0Qj56Cv1Kpb

2026-03-24

15:31:53

497

310.0000

BATE

06383063800317247-20002KLR

2026-03-24

15:32:21

431

309.8000

BATE

08643086400307528-20002KR3

2026-03-24

15:35:16

494

310.6000

XLON

07003070000115637-E0Qj56Cv1TOl

2026-03-24

15:35:33

889

310.4000

XLON

07003070000115415-E0Qj56Cv1U0L

2026-03-24

15:35:33

431

310.4000

BATE

06383063800322948-20002LXG

2026-03-24

15:36:03

588

310.4000

BATE

06383063800323735-20002M4G

2026-03-24

15:36:45

430

310.4000

XLON

05003050000116237-E0Qj56Cv1WCW

2026-03-24

15:37:22

588

310.2000

XLON

07003070000115846-E0Qj56Cv1XXu

2026-03-24

15:37:22

392

310.2000

BATE

06383063800322282-20002MIT

2026-03-24

15:41:34

462

310.4000

XLON

07003070000117282-E0Qj56Cv1gHs

2026-03-24

15:41:39

399

310.4000

BATE

08643086400318831-20002NLV

2026-03-24

15:42:46

240

310.6000

BATE

06383063800330153-20002NZ8

2026-03-24

15:42:46

253

310.6000

BATE

06383063800330153-20002NZ9

2026-03-24

15:44:24

431

310.6000

BATE

06383063800331739-20002ODP

2026-03-24

15:49:40

9

310.8000

XLON

07003070000119198-E0Qj56Cv1xfT

2026-03-24

15:49:40

685

310.8000

XLON

07003070000119198-E0Qj56Cv1xfI

2026-03-24

15:49:40

548

310.8000

BATE

08643086400325597-20002Q2E

2026-03-24

15:51:04

392

310.8000

BATE

08643086400327281-20002QHB

2026-03-24

15:51:05

829

310.8000

XLON

07003070000119827-E0Qj56Cv21W7

2026-03-24

15:51:06

902

310.6000

XLON

05003050000119403-E0Qj56Cv21Xm

2026-03-24

15:51:06

431

310.6000

BATE

08643086400325030-20002QHS

2026-03-24

15:52:02

392

310.4000

BATE

08643086400319888-20002QSV

2026-03-24

15:53:35

659

310.2000

XLON

07003070000120312-E0Qj56Cv26fd

2026-03-24

15:53:35

431

310.2000

BATE

08643086400328525-20002R89

2026-03-24

15:54:52

521

310.6000

XLON

07003070000120895-E0Qj56Cv29BY

2026-03-24

15:54:52

393

310.6000

BATE

08643086400330366-20002RL4

2026-03-24

15:55:26

427

310.2000

XLON

07003070000120724-E0Qj56Cv2Ah4

2026-03-24

15:55:26

516

310.2000

BATE

06383063800340671-20002RU3

2026-03-24

15:56:33

593

310.0000

XLON

07003070000121401-E0Qj56Cv2Des

2026-03-24

15:58:19

510

309.8000

XLON

07003070000122172-E0Qj56Cv2LtZ

2026-03-24

15:59:26

407

309.8000

XLON

05003050000123063-E0Qj56Cv2Osn

2026-03-24

15:59:52

395

309.6000

XLON

05003050000121691-E0Qj56Cv2QFc

2026-03-24

16:01:44

588

309.4000

XLON

07003070000123505-E0Qj56Cv2WrW

2026-03-24

16:02:34

226

309.2000

XLON

07003070000123485-E0Qj56Cv2aAE

2026-03-24

16:02:34

323

309.2000

XLON

07003070000123485-E0Qj56Cv2aAI

2026-03-24

16:02:34

458

309.2000

BATE

06383063800347711-20002UKK

2026-03-24

16:03:48

510

309.0000

XLON

05003050000124358-E0Qj56Cv2dqK

2026-03-24

16:03:48

432

309.0000

BATE

08643086400335810-20002UXS

2026-03-24

16:04:51

510

308.6000

XLON

07003070000124069-E0Qj56Cv2gV3

2026-03-24

16:06:26

510

308.8000

XLON

05003050000125555-E0Qj56Cv2lIo

2026-03-24

16:07:24

459

309.4000

BATE

06383063800355069-20002W54

2026-03-24

16:07:45

229

309.4000

XLON

07003070000125688-E0Qj56Cv2oRc

2026-03-24

16:07:45

359

309.4000

XLON

07003070000125688-E0Qj56Cv2oRe

2026-03-24

16:08:41

446

309.4000

BATE

08643086400344431-20002WK1

2026-03-24

16:10:10

433

309.6000

XLON

05003050000126641-E0Qj56Cv2uif

2026-03-24

16:10:10

16

309.6000

BATE

08643086400346790-20002X0I

2026-03-24

16:10:10

509

309.6000

BATE

08643086400346790-20002X0J

2026-03-24

16:11:30

431

309.0000

XLON

07003070000126661-E0Qj56Cv2xy3

2026-03-24

16:11:30

392

309.4000

XLON

05003050000126506-E0Qj56Cv2xsa

2026-03-24

16:11:30

485

309.0000

BATE

06383063800355009-20002XG2

2026-03-24

16:11:30

573

309.4000

BATE

06383063800357336-20002XFP

2026-03-24

16:13:24

429

309.0000

BATE

08643086400350088-20002Y92

2026-03-24

16:13:43

470

309.0000

XLON

07003070000127233-E0Qj56Cv33JS

2026-03-24

16:15:45

394

309.0000

XLON

07003070000127681-E0Qj56Cv37yi

2026-03-24

16:15:45

41

309.0000

BATE

08643086400350088-20002Z3S

2026-03-24

16:15:45

244

309.0000

BATE

08643086400352031-20002Z3T

2026-03-24

16:16:05

304

309.0000

XLON

07003070000127974-E0Qj56Cv38vP

2026-03-24

16:16:05

325

309.0000

XLON

07003070000127974-E0Qj56Cv38tw

2026-03-24

16:16:05

212

309.0000

BATE

08643086400352031-20002ZB4

2026-03-24

16:17:45

569

309.2000

XLON

05003050000128440-E0Qj56Cv3Dj7

2026-03-24

16:17:45

414

309.2000

BATE

08643086400356248-2000300B

2026-03-24

16:19:26

585

309.2000

BATE

08643086400358073-200030GJ

2026-03-24

16:20:02

746

309.2000

XLON

05003050000128563-E0Qj56Cv3IIz

2026-03-24

16:20:20

689

309.0000

XLON

05003050000128522-E0Qj56Cv3J64

2026-03-24

16:21:05

473

309.2000

XLON

07003070000128313-E0Qj56Cv3LFi

2026-03-24

16:21:20

696

309.2000

BATE

08643086400360286-200031EI

2026-03-24

16:22:46

498

309.4000

BATE

08643086400362364-2000324T

2026-03-24

16:23:59

202

309.4000

XLON

07003070000128468-E0Qj56Cv3Sqa

2026-03-24

16:23:59

464

309.4000

XLON

07003070000128468-E0Qj56Cv3SqT

2026-03-24

16:23:59

11

309.4000

XLON

07003070000128468-E0Qj56Cv3SqX

2026-03-24

16:24:25

458

309.4000

XLON

05003050000128807-E0Qj56Cv3TlQ

2026-03-24

16:24:25

13

309.4000

XLON

05003050000128807-E0Qj56Cv3TlK

2026-03-24

16:24:25

174

309.4000

XLON

05003050000128807-E0Qj56Cv3TlM

2026-03-24

16:24:27

507

309.4000

BATE

08643086400363953-200032PS

2026-03-24

16:26:07

431

309.4000

BATE

08643086400365815-D200033KI

2026-03-24

16:26:42

503

309.4000

XLON

07003070000128640-E0Qj56Cv3Zw1

2026-03-24

16:28:20

745

309.4000

XLON

07003070000128699-E0Qj56Cv3dlx

2026-03-24

16:28:20

450

309.4000

BATE

08643086400367372-200034RT

2026-03-25

08:04:11

438

313.6000

XLON

05003050000000257-E0Qjo3gqFVT2

2026-03-25

08:06:28

638

313.6000

XLON

07003070000000429-E0Qjo3gqFcY2

2026-03-25

08:06:28

585

313.8000

XLON

07003070000000431-E0Qjo3gqFcWH

2026-03-25

08:06:28

480

313.8000

BATE

06383063800005804-200008KP

2026-03-25

08:06:46

585

313.4000

XLON

05003050000000419-E0Qjo3gqFdGE

2026-03-25

08:06:46

496

313.4000

BATE

08643086400005279-200008NA

2026-03-25

08:08:05

395

313.2000

XLON

07003070000000510-E0Qjo3gqFhMN

2026-03-25

08:08:05

100

313.2000

BATE

06383063800004685-200008VI

2026-03-25

08:08:05

313

313.2000

BATE

06383063800004685-200008VJ

2026-03-25

08:09:47

352

313.2000

XLON

05003050000000679-E0Qjo3gqFmTk

2026-03-25

08:12:36

553

313.6000

XLON

05003050000000816-E0Qjo3gqFvlX

2026-03-25

08:12:36

490

313.6000

BATE

06383063800009161-200009V4

2026-03-25

08:12:37

595

313.4000

XLON

05003050000000757-E0Qjo3gqFvoM

2026-03-25

08:12:41

395

313.4000

BATE

08643086400010422-D200009VZ

2026-03-25

08:13:51

200

313.2000

BATE

08643086400008393-20000A26

2026-03-25

08:15:00

397

313.4000

XLON

05003050000000939-E0Qjo3gqG25H

2026-03-25

08:15:15

83

313.2000

XLON

05003050000000679-E0Qjo3gqG2pb

2026-03-25

08:15:15

407

313.2000

XLON

05003050000000915-E0Qjo3gqG2pd

2026-03-25

08:15:15

195

313.2000

BATE

08643086400008393-20000AAV

2026-03-25

08:17:54

197

313.0000

BATE

06383063800014525-20000ARD

2026-03-25

08:17:54

199

313.0000

BATE

06383063800014525-20000ARC

2026-03-25

08:19:22

514

313.0000

BATE

06383063800015735-20000AZZ

2026-03-25

08:20:29

414

313.2000

XLON

05003050000002201-E0Qjo3gqGGdR

2026-03-25

08:21:34

73

312.8000

BATE

06383063800017007-20000BG9

2026-03-25

08:21:38

401

312.8000

BATE

06383063800017007-20000BGM

2026-03-25

08:22:40

615

312.6000

XLON

07003070000001920-E0Qjo3gqGMEg

2026-03-25

08:30:24

435

314.0000

XLON

05003050000004081-E0Qjo3gqGcBF

2026-03-25

08:30:24

260

313.8000

XLON

07003070000003944-E0Qjo3gqGcBa

2026-03-25

08:30:24

605

313.8000

XLON

07003070000003944-E0Qjo3gqGcBg

2026-03-25

08:30:24

514

313.8000

BATE

06383063800022049-20000CXL

2026-03-25

08:30:24

436

314.0000

BATE

08643086400022084-20000CXJ

2026-03-25

08:31:01

474

313.6000

BATE

06383063800021893-20000D2M

2026-03-25

08:31:10

607

313.4000

XLON

05003050000004578-E0Qjo3gqGeis

2026-03-25

08:35:02

415

314.2000

BATE

08643086400027016-20000DSW

2026-03-25

08:35:36

340

314.2000

XLON

07003070000005581-E0Qjo3gqGnNi

2026-03-25

08:36:01

34

314.2000

XLON

05003050000005736-E0Qjo3gqGnvv

2026-03-25

08:36:01

92

314.2000

XLON

05003050000005736-E0Qjo3gqGnvx

2026-03-25

08:36:30

592

314.2000

XLON

05003050000005812-E0Qjo3gqGp9m

2026-03-25

08:36:32

579

314.0000

XLON

05003050000005404-E0Qjo3gqGpYU

2026-03-25

08:36:32

475

314.0000

BATE

06383063800027167-20000E2X

2026-03-25

08:42:09

317

314.4000

XLON

05003050000007443-E0Qjo3gqH6R2

2026-03-25

08:43:55

200

314.2000

BATE

08643086400033962-20000FCJ

2026-03-25

08:44:29

235

314.2000

BATE

08643086400033962-20000FEJ

2026-03-25

08:44:55

514

314.0000

XLON

07003070000006526-E0Qjo3gqHBAd

2026-03-25

08:44:55

598

314.2000

XLON

07003070000007952-E0Qjo3gqHBAQ

2026-03-25

08:44:55

553

314.0000

BATE

06383063800033079-20000FGI

2026-03-25

08:48:29

530

314.2000

XLON

05003050000008475-E0Qjo3gqHKo1

2026-03-25

08:51:51

140

314.2000

XLON

05003050000009107-E0Qjo3gqHSXt

2026-03-25

08:52:36

325

314.2000

XLON

05003050000009107-E0Qjo3gqHTlR

2026-03-25

08:52:36

474

314.2000

BATE

06383063800039036-20000GH5

2026-03-25

08:52:40

100

314.0000

BATE

08643086400038282-20000GIH

2026-03-25

08:52:56

663

314.0000

XLON

05003050000008290-E0Qjo3gqHUhq

2026-03-25

08:52:56

374

314.0000

BATE

08643086400038282-20000GKU

2026-03-25

08:52:57

442

313.8000

XLON

07003070000008171-E0Qjo3gqHUlm

2026-03-25

08:54:57

396

313.6000

BATE

06383063800026076-20000GTV

2026-03-25

08:58:46

4

313.4000

XLON

07003070000010868-E0Qjo3gqHem4

2026-03-25

09:01:49

100

313.4000

BATE

06383063800048131-20000HOF

2026-03-25

09:03:35

599

313.6000

XLON

05003050000011816-E0Qjo3gqHky2

2026-03-25

09:06:47

851

313.6000

XLON

05003050000012401-E0Qjo3gqHpyC

2026-03-25

09:06:56

100

313.4000

BATE

06383063800048131-20000IH6

2026-03-25

09:07:42

400

313.6000

XLON

05003050000012774-E0Qjo3gqHr4C

2026-03-25

09:08:35

100

313.8000

BATE

08643086400052894-20000IP6

2026-03-25

09:09:25

643

314.0000

XLON

07003070000012910-E0Qjo3gqHtn7

2026-03-25

09:11:05

652

314.2000

XLON

05003050000013379-E0Qjo3gqHwSs

2026-03-25

09:11:05

375

314.2000

BATE

08643086400055110-20000J5C

2026-03-25

09:11:05

100

314.2000

BATE

08643086400055110-20000J5B

2026-03-25

09:11:39

474

314.2000

BATE

08643086400055624-20000J8P

2026-03-25

09:13:20

2

314.2000

BATE

08643086400056289-20000JFB

2026-03-25

09:14:01

114

314.2000

BATE

08643086400056289-20000JJC

2026-03-25

09:14:01

279

314.2000

BATE

08643086400056289-20000JJD

2026-03-25

09:14:26

63

314.2000

BATE

06383063800058352-20000JMW

2026-03-25

09:14:53

200

314.0000

BATE

08643086400054357-20000JOK

2026-03-25

09:16:17

195

314.0000

BATE

08643086400054357-20000JVQ

2026-03-25

09:18:32

765

314.0000

XLON

07003070000014315-E0Qjo3gqI7br

2026-03-25

09:19:21

395

314.6000

BATE

06383063800062140-D20000KAI

2026-03-25

09:19:56

561

314.6000

XLON

05003050000014829-E0Qjo3gqI9vD

2026-03-25

09:20:35

661

314.4000

XLON

05003050000014731-E0Qjo3gqIAho

2026-03-25

09:23:15

53

314.2000

BATE

06383063800065180-20000KX1

2026-03-25

09:23:15

388

314.2000

BATE

06383063800065180-20000KX2

2026-03-25

09:25:15

306

313.8000

BATE

08643086400052894-20000LB1

2026-03-25

09:25:15

109

313.8000

BATE

08643086400052894-20000LB2

2026-03-25

09:26:45

396

313.6000

BATE

08643086400066981-D20000LJD

2026-03-25

09:29:05

565

313.8000

XLON

07003070000016336-E0Qjo3gqIPt8

2026-03-25

09:29:50

135

314.0000

XLON

07003070000016662-E0Qjo3gqIR9v

2026-03-25

09:29:50

70

314.0000

XLON

07003070000016662-E0Qjo3gqIR9x

2026-03-25

09:29:50

30

314.0000

XLON

07003070000016662-E0Qjo3gqIR9z

2026-03-25

09:30:01

641

313.4000

XLON

07003070000016573-E0Qjo3gqIRQJ

2026-03-25

09:32:43

100

314.0000

BATE

08643086400071632-20000MJB

2026-03-25

09:34:46

295

314.0000

BATE

08643086400071632-20000MUY

2026-03-25

09:37:50

612

314.2000

XLON

05003050000017936-E0Qjo3gqIeKE

2026-03-25

09:37:50

476

314.2000

BATE

06383063800076557-20000N9D

2026-03-25

09:39:53

117

314.8000

BATE

06383063800077810-20000NN0

2026-03-25

09:40:00

543

315.0000

XLON

07003070000018352-E0Qjo3gqIhSs

2026-03-25

09:41:02

140

315.2000

XLON

05003050000018733-E0Qjo3gqIibG

2026-03-25

09:41:07

82

315.0000

BATE

08643086400077103-20000NRA

2026-03-25

09:41:38

300

315.0000

BATE

08643086400077103-20000NTU

2026-03-25

09:42:50

452

315.0000

XLON

05003050000018848-E0Qjo3gqIl8D

2026-03-25

09:42:50

743

314.8000

XLON

07003070000018290-E0Qjo3gqIl8S

2026-03-25

09:42:50

396

315.0000

BATE

06383063800079875-20000NXW

2026-03-25

09:42:50

35

315.0000

BATE

08643086400077103-20000NXV

2026-03-25

09:43:51

318

314.8000

BATE

06383063800077810-20000O2S

2026-03-25

09:53:40

760

315.4000

XLON

05003050000020990-E0Qjo3gqJ0DX

2026-03-25

09:53:55

44

315.4000

BATE

08643086400085658-20000PK3

2026-03-25

09:54:45

487

315.4000

XLON

07003070000021041-E0Qjo3gqJ1vW

2026-03-25

09:54:45

469

315.4000

BATE

08643086400085658-20000PP0

2026-03-25

09:55:35

100

315.2000

BATE

08643086400085313-20000PQS

2026-03-25

09:59:14

124

316.2000

BATE

06383063800091940-20000QNS

2026-03-25

09:59:14

390

316.2000

BATE

06383063800091940-20000QNT

2026-03-25

10:00:53

653

316.0000

XLON

05003050000022724-E0Qjo3gqJFw4

2026-03-25

10:03:49

412

316.2000

BATE

06383063800095983-20000RCV

2026-03-25

10:04:54

97

315.8000

BATE

06383063800095583-20000RI8

2026-03-25

10:05:05

753

315.6000

XLON

07003070000022507-E0Qjo3gqJNS4

2026-03-25

10:05:05

529

315.8000

XLON

05003050000023624-E0Qjo3gqJNRn

2026-03-25

10:05:05

298

315.8000

BATE

06383063800095583-20000RJS

2026-03-25

10:08:04

100

315.2000

BATE

08643086400085313-20000RZ6

2026-03-25

10:14:07

252

315.6000

XLON

05003050000025025-E0Qjo3gqJYD1

2026-03-25

10:14:07

543

315.6000

XLON

05003050000025025-E0Qjo3gqJYCz

2026-03-25

10:14:38

45

315.4000

BATE

06383063800101808-20000SL5

2026-03-25

10:17:56

599

315.8000

BATE

06383063800105880-20000T3N

2026-03-25

10:18:16

788

315.8000

XLON

05003050000025873-E0Qjo3gqJeEI

2026-03-25

10:19:26

264

315.8000

BATE

06383063800107706-20000TAZ

2026-03-25

10:19:26

250

315.8000

BATE

06383063800107706-20000TB0

2026-03-25

10:21:34

100

315.6000

BATE

08643086400103350-20000THL

2026-03-25

10:22:43

414

315.6000

BATE

08643086400103350-20000TPE

2026-03-25

10:22:44

583

315.4000

XLON

07003070000024835-E0Qjo3gqJjbC

2026-03-25

10:23:23

100

315.4000

BATE

06383063800101808-20000TTF

2026-03-25

10:24:48

208

315.4000

BATE

06383063800101808-20000TYX

2026-03-25

10:28:50

724

315.8000

XLON

05003050000027429-E0Qjo3gqJqkh

2026-03-25

10:30:02

761

315.6000

XLON

05003050000027259-E0Qjo3gqJsKB

2026-03-25

10:32:41

410

315.8000

BATE

06383063800116739-20000V0C

2026-03-25

10:33:20

100

315.4000

BATE

06383063800101808-20000V3S

2026-03-25

10:39:03

377

316.0000

XLON

07003070000028732-E0Qjo3gqK4io

2026-03-25

10:39:04

400

316.0000

XLON

07003070000028732-E0Qjo3gqK4kY

2026-03-25

10:41:12

200

316.0000

BATE

06383063800122365-20000W26

2026-03-25

10:41:53

210

316.0000

BATE

06383063800122365-20000W6O

2026-03-25

10:42:41

23

316.0000

BATE

06383063800122365-20000W8Z

2026-03-25

10:42:41

446

316.0000

BATE

06383063800123562-20000W91

2026-03-25

10:45:31

225

316.0000

XLON

07003070000029701-E0Qjo3gqKDB6

2026-03-25

10:45:31

369

316.0000

XLON

07003070000029701-E0Qjo3gqKDB8

2026-03-25

10:46:39

574

316.0000

XLON

05003050000029936-E0Qjo3gqKEiy

2026-03-25

10:47:43

592

316.0000

XLON

07003070000029974-E0Qjo3gqKFhQ

2026-03-25

10:52:09

435

316.2000

BATE

06383063800130283-20000XEK

2026-03-25

10:53:22

268

315.8000

XLON

07003070000029757-E0Qjo3gqKMW2

2026-03-25

10:53:55

100

315.8000

BATE

08643086400127481-20000XM3

2026-03-25

10:55:02

254

315.8000

XLON

07003070000029757-E0Qjo3gqKO9H

2026-03-25

10:57:18

24

315.8000

BATE

08643086400127481-20000Y0T

2026-03-25

10:57:18

296

315.8000

BATE

08643086400127481-20000Y0U

2026-03-25

10:57:41

56

316.0000

BATE

08643086400132081-20000Y2X

2026-03-25

10:58:15

18

316.0000

BATE

08643086400132402-20000Y4T

2026-03-25

10:58:49

1

316.0000

BATE

08643086400132827-20000Y7S

2026-03-25

10:59:21

524

316.0000

XLON

07003070000031869-E0Qjo3gqKSO2

2026-03-25

10:59:21

51

316.0000

XLON

07003070000031869-E0Qjo3gqKSO4

2026-03-25

10:59:21

514

316.0000

BATE

08643086400133236-20000YAA

2026-03-25

10:59:31

514

316.0000

XLON

07003070000031891-E0Qjo3gqKSVb

2026-03-25

10:59:31

36

316.0000

XLON

07003070000031891-E0Qjo3gqKSVd

2026-03-25

10:59:32

395

315.6000

BATE

06383063800121379-20000YB2

2026-03-25

11:06:18

710

316.2000

XLON

05003050000033370-E0Qjo3gqKZk9

2026-03-25

11:06:51

24

316.2000

BATE

08643086400138461-20000ZB4

2026-03-25

11:06:51

371

316.2000

BATE

08643086400138461-20000ZB5

2026-03-25

11:11:00

697

316.4000

XLON

05003050000034267-E0Qjo3gqKe2g

2026-03-25

11:11:41

553

316.4000

BATE

08643086400141792-20000ZUZ

2026-03-25

11:11:44

452

316.2000

XLON

05003050000033909-E0Qjo3gqKf7A

2026-03-25

11:14:08

100

316.0000

BATE

06383063800144905-20001096

2026-03-25

11:17:50

493

316.0000

BATE

06383063800144905-200010NJ

2026-03-25

11:22:32

768

316.2000

XLON

07003070000036152-E0Qjo3gqKpA2

2026-03-25

11:22:53

20

316.2000

XLON

07003070000036181-E0Qjo3gqKpYi

2026-03-25

11:26:09

523

316.6000

XLON

07003070000036473-E0Qjo3gqKslQ

2026-03-25

11:26:36

611

316.4000

XLON

07003070000036243-E0Qjo3gqKt8D

2026-03-25

11:26:36

416

316.8000

BATE

08643086400152150-200011U5

2026-03-25

11:27:48

474

316.4000

BATE

08643086400152952-2000120V

2026-03-25

11:33:34

553

316.2000

BATE

06383063800153463-200012N9

2026-03-25

11:33:51

779

316.4000

XLON

05003050000038059-E0Qjo3gqL0jO

2026-03-25

11:33:52

474

316.0000

BATE

06383063800151857-200012OO

2026-03-25

11:40:38

246

316.2000

XLON

07003070000039270-E0Qjo3gqL7ie

2026-03-25

11:40:38

294

316.2000

XLON

07003070000039270-E0Qjo3gqL7ig

2026-03-25

11:41:07

810

316.0000

XLON

07003070000039108-E0Qjo3gqL8Gs

2026-03-25

11:46:02

57

317.2000

BATE

08643086400165385-2000148E

2026-03-25

11:46:07

14

317.2000

BATE

08643086400165385-2000148K

2026-03-25

11:46:10

324

317.2000

BATE

08643086400165385-2000148O

2026-03-25

11:47:37

553

317.0000

BATE

08643086400165058-200014DQ

2026-03-25

11:47:41

435

316.6000

BATE

06383063800167316-200014MI

2026-03-25

11:47:43

443

316.2000

XLON

05003050000040090-E0Qjo3gqLHsr

2026-03-25

11:52:51

502

316.4000

XLON

05003050000041971-E0Qjo3gqLbJW

2026-03-25

11:54:23

248

316.6000

XLON

07003070000042443-E0Qjo3gqLdNv

2026-03-25

11:54:23

245

316.6000

XLON

07003070000042443-E0Qjo3gqLdNx

2026-03-25

11:54:23

253

316.6000

XLON

07003070000042443-E0Qjo3gqLdNz

2026-03-25

11:55:20

645

316.2000

XLON

05003050000041709-E0Qjo3gqLeWd

2026-03-25

12:02:03

474

316.8000

BATE

08643086400175558-200016TM

2026-03-25

12:02:37

100

316.6000

BATE

08643086400175489-200016WA

2026-03-25

12:04:42

200

316.6000

BATE

08643086400175489-2000177G

2026-03-25

12:07:05

552

316.8000

XLON

05003050000044856-E0Qjo3gqLx4e

2026-03-25

12:07:58

631

317.2000

XLON

07003070000044993-E0Qjo3gqLytK

2026-03-25

12:09:48

619

316.8000

XLON

07003070000044945-E0Qjo3gqM13q

2026-03-25

12:10:11

435

316.8000

BATE

06383063800184934-2000183K

2026-03-25

12:13:41

395

316.8000

BATE

08643086400183500-200018J5

2026-03-25

12:15:51

99

316.8000

BATE

08643086400186316-200018U8

2026-03-25

12:16:00

79

316.8000

BATE

08643086400186316-200018VT

2026-03-25

12:16:02

296

316.8000

BATE

08643086400186316-200018W0

2026-03-25

12:16:10

95

316.6000

BATE

08643086400175489-200018XE

2026-03-25

12:16:10

450

316.6000

BATE

08643086400180941-200018XF

2026-03-25

12:16:57

395

316.0000

XLON

05003050000043444-E0Qjo3gqMDh4

2026-03-25

12:16:57

473

316.0000

BATE

06383063800177814-2000193Y

2026-03-25

12:16:58

553

315.6000

XLON

07003070000045669-E0Qjo3gqMEC6

2026-03-25

12:23:04

553

315.4000

XLON

07003070000047226-E0Qjo3gqMZYf

2026-03-25

12:31:36

593

314.8000

XLON

05003050000049383-E0Qjo3gqMxwK

2026-03-25

12:31:36

395

314.8000

BATE

06383063800192038-20001BO6

2026-03-25

12:34:23

629

315.2000

XLON

07003070000052333-E0Qjo3gqN5Dc

2026-03-25

12:34:29

624

315.0000

XLON

05003050000052404-E0Qjo3gqN5QH

2026-03-25

12:36:32

207

315.6000

BATE

06383063800207118-20001CJD

2026-03-25

12:38:50

395

316.0000

BATE

06383063800208830-20001CWX

2026-03-25

12:40:06

401

315.8000

BATE

06383063800208458-20001D1I

2026-03-25

12:40:06

151

315.8000

BATE

06383063800208458-20001D1H

2026-03-25

12:44:06

24

315.8000

XLON

07003070000054802-E0Qjo3gqNLs0

2026-03-25

12:44:06

744

315.8000

XLON

07003070000054802-E0Qjo3gqNLs3

2026-03-25

12:45:00

124

315.6000

BATE

08643086400204747-20001DLJ

2026-03-25

12:45:00

311

315.6000

BATE

08643086400204747-20001DLK

2026-03-25

12:50:18

707

316.0000

XLON

07003070000055913-E0Qjo3gqNWEW

2026-03-25

12:53:16

593

316.0000

BATE

08643086400215419-20001EON

2026-03-25

12:54:59

539

316.0000

XLON

07003070000056689-E0Qjo3gqNblx

2026-03-25

12:59:13

447

316.0000

XLON

05003050000057120-E0Qjo3gqNhi5

2026-03-25

12:59:13

33

316.0000

XLON

05003050000057120-E0Qjo3gqNhi8

2026-03-25

13:00:22

423

316.2000

XLON

05003050000057810-E0Qjo3gqNjkG

2026-03-25

13:00:22

161

316.2000

XLON

05003050000057810-E0Qjo3gqNjkJ

2026-03-25

13:00:26

395

316.0000

BATE

06383063800223343-20001FU0

2026-03-25

13:00:27

707

315.8000

XLON

07003070000055839-E0Qjo3gqNkmF

2026-03-25

13:00:27

410

315.8000

BATE

08643086400219731-20001FV0

2026-03-25

13:08:40

13

316.2000

BATE

06383063800230205-20001H06

2026-03-25

13:10:32

240

316.6000

XLON

05003050000060328-E0Qjo3gqO0Vp

2026-03-25

13:10:50

100

316.2000

BATE

06383063800230205-20001H8W

2026-03-25

13:11:49

391

316.2000

XLON

05003050000060408-E0Qjo3gqO1lm

2026-03-25

13:11:49

728

316.4000

XLON

05003050000060472-E0Qjo3gqO1lc

2026-03-25

13:12:38

200

316.2000

BATE

06383063800230205-20001HGK

2026-03-25

13:14:25

82

316.2000

BATE

06383063800230205-20001HOM

2026-03-25

13:16:45

578

316.2000

BATE

06383063800235683-20001HVT

2026-03-25

13:20:01

705

316.6000

XLON

07003070000062075-E0Qjo3gqO9Xx

2026-03-25

13:22:01

498

316.6000

XLON

07003070000062414-E0Qjo3gqOBxJ

2026-03-25

13:23:29

453

316.4000

XLON

05003050000062432-E0Qjo3gqODCe

2026-03-25

13:23:29

395

316.4000

BATE

06383063800239680-20001IN7

2026-03-25

13:25:10

157

316.6000

BATE

08643086400238996-20001IV9

2026-03-25

13:25:54

514

316.6000

XLON

05003050000063116-E0Qjo3gqOG7Z

2026-03-25

13:25:54

317

316.6000

BATE

08643086400238996-20001IYQ

2026-03-25

13:27:00

474

316.4000

XLON

05003050000063531-E0Qjo3gqOHWy

2026-03-25

13:27:00

435

316.4000

BATE

08643086400238628-20001J3M

2026-03-25

13:27:44

435

316.4000

XLON

07003070000063618-E0Qjo3gqOIMf

2026-03-25

13:28:58

395

316.4000

BATE

08643086400240761-20001JEC

2026-03-25

13:29:41

200

316.4000

BATE

06383063800246279-20001JHK

2026-03-25

13:30:32

495

316.6000

XLON

05003050000065212-E0Qjo3gqOQHq

2026-03-25

13:30:32

314

316.4000

BATE

06383063800246279-20001K5S

2026-03-25

13:31:04

523

316.6000

XLON

05003050000065483-E0Qjo3gqOSHR

2026-03-25

13:31:04

22

316.6000

XLON

05003050000065483-E0Qjo3gqOSHT

2026-03-25

13:31:15

474

316.2000

XLON

07003070000063036-E0Qjo3gqOSnM

2026-03-25

13:31:28

395

316.2000

BATE

06383063800238811-20001KIN

2026-03-25

13:33:32

215

316.2000

XLON

05003050000066550-E0Qjo3gqOcf5

2026-03-25

13:33:32

272

316.2000

XLON

05003050000066550-E0Qjo3gqOcf7

2026-03-25

13:33:33

514

316.0000

XLON

05003050000066318-E0Qjo3gqOclW

2026-03-25

13:33:36

100

316.0000

BATE

06383063800250099-20001L52

2026-03-25

13:33:47

318

316.0000

BATE

06383063800250099-20001L6U

2026-03-25

13:34:33

514

316.0000

XLON

07003070000066932-E0Qjo3gqOgC7

2026-03-25

13:36:05

514

316.0000

XLON

07003070000067531-E0Qjo3gqOkej

2026-03-25

13:36:05

460

316.0000

BATE

06383063800251556-20001LR4

2026-03-25

13:39:39

36

316.2000

XLON

05003050000068356-E0Qjo3gqOuQH

2026-03-25

13:39:39

557

316.2000

XLON

05003050000068356-E0Qjo3gqOuQJ

2026-03-25

13:39:39

504

316.2000

BATE

06383063800254896-20001MKP

2026-03-25

13:39:39

132

316.2000

BATE

06383063800254896-20001MKO

2026-03-25

13:41:23

593

316.2000

XLON

05003050000069458-E0Qjo3gqOzAw

2026-03-25

13:41:46

558

316.2000

BATE

08643086400253579-20001N1K

2026-03-25

13:42:51

435

316.0000

XLON

05003050000069922-E0Qjo3gqP2ed

2026-03-25

13:43:05

553

316.0000

BATE

06383063800259456-20001N9J

2026-03-25

13:43:06

395

315.8000

XLON

07003070000069348-E0Qjo3gqP3ER

2026-03-25

13:45:34

514

315.8000

BATE

06383063800260930-20001NUN

2026-03-25

13:46:42

468

315.8000

BATE

06383063800262995-20001O3B

2026-03-25

13:47:30

518

315.6000

BATE

06383063800262467-20001OAA

2026-03-25

13:48:29

419

315.6000

XLON

05003050000071895-E0Qjo3gqPIkc

2026-03-25

13:48:29

46

315.6000

XLON

05003050000071895-E0Qjo3gqPIka

2026-03-25

13:49:48

435

315.4000

XLON

05003050000070550-E0Qjo3gqPMWI

2026-03-25

13:49:48

462

315.6000

XLON

07003070000072187-E0Qjo3gqPMW6

2026-03-25

13:50:20

100

315.2000

BATE

08643086400239634-20001P1H

2026-03-25

13:50:25

414

315.2000

BATE

08643086400239634-20001P2X

2026-03-25

13:51:19

462

315.4000

XLON

05003050000073052-E0Qjo3gqPRGk

2026-03-25

13:53:43

490

315.0000

XLON

05003050000072955-E0Qjo3gqPYe5

2026-03-25

13:53:43

24

315.0000

XLON

05003050000072955-E0Qjo3gqPYe2

2026-03-25

13:54:24

395

314.8000

XLON

05003050000074107-E0Qjo3gqPaaz

2026-03-25

13:55:39

514

314.8000

XLON

07003070000074327-E0Qjo3gqPdqA

2026-03-25

13:56:02

672

314.8000

BATE

08643086400266398-20001QG1

2026-03-25

13:58:49

435

314.8000

BATE

08643086400267825-20001R2Q

2026-03-25

14:00:10

300

314.6000

BATE

06383063800272664-20001RKH

2026-03-25

14:00:26

228

314.6000

BATE

06383063800272664-20001RPI

2026-03-25

14:00:27

414

314.4000

XLON

05003050000073895-E0Qjo3gqPtjm

2026-03-25

14:01:41

422

314.8000

XLON

05003050000076555-E0Qjo3gqPyLj

2026-03-25

14:02:29

519

314.6000

XLON

07003070000076404-E0Qjo3gqQ13t

2026-03-25

14:03:03

474

314.6000

XLON

05003050000076856-E0Qjo3gqQ4Ys

2026-03-25

14:03:11

514

314.4000

XLON

07003070000076759-E0Qjo3gqQ5Fv

2026-03-25

14:06:02

40

314.4000

BATE

08643086400276286-20001TDW

2026-03-25

14:08:24

102

314.2000

BATE

06383063800283291-20001TYD

2026-03-25

14:11:02

505

314.6000

BATE

08643086400280504-20001UH7

2026-03-25

14:11:27

504

314.6000

XLON

05003050000079547-E0Qjo3gqQTyT

2026-03-25

14:12:51

200

314.8000

BATE

06383063800287391-20001UWP

2026-03-25

14:13:55

628

315.0000

XLON

07003070000080013-E0Qjo3gqQa88

2026-03-25

14:15:23

200

315.4000

BATE

06383063800289518-20001VLM

2026-03-25

14:17:17

532

315.4000

XLON

07003070000080580-E0Qjo3gqQiXi

2026-03-25

14:17:27

100

315.4000

BATE

06383063800289518-20001W15

2026-03-25

14:19:47

749

315.4000

XLON

05003050000081470-E0Qjo3gqQnXK

2026-03-25

14:19:47

447

315.4000

BATE

08643086400286784-20001WIU

2026-03-25

14:19:47

79

315.4000

BATE

06383063800289518-20001WIT

2026-03-25

14:21:02

501

315.4000

BATE

06383063800295437-20001WTD

2026-03-25

14:21:38

673

315.2000

XLON

05003050000080584-E0Qjo3gqQrMK

2026-03-25

14:21:38

597

315.4000

XLON

05003050000082237-E0Qjo3gqQrM6

2026-03-25

14:21:38

78

315.4000

BATE

06383063800295437-20001WWX

2026-03-25

14:21:38

14

315.4000

BATE

06383063800295437-20001WWW

2026-03-25

14:22:42

1

315.4000

BATE

08643086400291544-20001X44

2026-03-25

14:23:21

593

315.2000

XLON

05003050000082645-E0Qjo3gqQvoc

2026-03-25

14:23:35

88

315.2000

BATE

06383063800297585-20001XDR

2026-03-25

14:24:16

154

315.2000

BATE

06383063800297585-20001XJ5

2026-03-25

14:24:24

395

315.0000

XLON

07003070000082547-E0Qjo3gqQxvX

2026-03-25

14:24:24

153

315.2000

BATE

06383063800297585-20001XKP

2026-03-25

14:24:30

593

314.8000

XLON

07003070000083055-E0Qjo3gqQyVT

2026-03-25

14:24:30

438

315.0000

BATE

08643086400283540-20001XN2

2026-03-25

14:24:53

140

314.8000

BATE

06383063800287391-20001XRN

2026-03-25

14:24:53

70

314.8000

BATE

06383063800287391-20001XRJ

2026-03-25

14:24:53

37

314.8000

BATE

06383063800287391-20001XRK

2026-03-25

14:24:53

6

314.8000

BATE

06383063800287391-20001XRL

2026-03-25

14:24:53

3

314.8000

BATE

06383063800287391-20001XRM

2026-03-25

14:24:53

101

314.8000

BATE

06383063800287391-20001XRH

2026-03-25

14:26:36

271

315.2000

BATE

08643086400295319-20001YLM

2026-03-25

14:26:36

204

315.2000

BATE

08643086400295319-20001YLN

2026-03-25

14:31:26

100

316.0000

BATE

08643086400299794-20001ZVD

2026-03-25

14:31:34

723

316.0000

XLON

05003050000085445-E0Qjo3gqROgT

2026-03-25

14:31:34

374

316.0000

BATE

08643086400299794-20001ZX4

2026-03-25

14:33:41

242

316.0000

XLON

07003070000085859-E0Qjo3gqRT1z

2026-03-25

14:33:44

105

316.0000

XLON

07003070000085859-E0Qjo3gqRTCU

2026-03-25

14:33:44

219

316.0000

XLON

07003070000085859-E0Qjo3gqRTCR

2026-03-25

14:33:51

239

316.0000

BATE

06383063800308633-200020G0

2026-03-25

14:33:57

100

316.0000

BATE

06383063800308633-200020H7

2026-03-25

14:34:10

96

316.0000

BATE

06383063800308633-200020JO

2026-03-25

14:34:23

380

316.0000

BATE

08643086400303447-200020LR

2026-03-25

14:34:23

213

316.0000

BATE

08643086400303447-200020LQ

2026-03-25

14:35:44

455

316.0000

XLON

05003050000086406-E0Qjo3gqRYH6

2026-03-25

14:36:23

100

316.0000

BATE

06383063800310950-2000211Q

2026-03-25

14:36:45

407

316.0000

XLON

07003070000086604-E0Qjo3gqRaCa

2026-03-25

14:36:45

374

316.0000

BATE

06383063800310950-20002168

2026-03-25

14:38:08

534

316.0000

XLON

05003050000087266-E0Qjo3gqRcyt

2026-03-25

14:38:43

100

316.0000

BATE

06383063800313150-200021NF

2026-03-25

14:39:02

453

316.0000

BATE

06383063800313150-200021QT

2026-03-25

14:40:43

672

316.0000

XLON

07003070000087796-E0Qjo3gqRj2u

2026-03-25

14:42:46

386

316.6000

XLON

05003050000088591-E0Qjo3gqRne4

2026-03-25

14:42:46

172

316.6000

XLON

05003050000088591-E0Qjo3gqRne6

2026-03-25

14:43:20

414

316.4000

BATE

06383063800317506-200022YS

2026-03-25

14:43:34

435

316.2000

XLON

07003070000087911-E0Qjo3gqRptS

2026-03-25

14:43:34

553

316.2000

BATE

06383063800317328-20002329

2026-03-25

14:47:35

291

316.4000

XLON

05003050000089871-E0Qjo3gqRxMs

2026-03-25

14:47:41

353

316.2000

XLON

07003070000088866-E0Qjo3gqRxXW

2026-03-25

14:47:41

158

316.4000

XLON

05003050000089871-E0Qjo3gqRxXN

2026-03-25

14:48:27

29

316.2000

BATE

08643086400316397-20002445

2026-03-25

14:48:37

395

316.8000

XLON

05003050000090142-E0Qjo3gqRz6T

2026-03-25

14:49:09

100

316.6000

BATE

06383063800323388-200024B2

2026-03-25

14:49:51

15

316.8000

XLON

07003070000090193-E0Qjo3gqS10T

2026-03-25

14:51:22

674

317.0000

XLON

07003070000090581-E0Qjo3gqS3y1

2026-03-25

14:51:33

48

316.8000

XLON

07003070000090502-E0Qjo3gqS4La

2026-03-25

14:52:45

370

316.8000

XLON

07003070000090502-E0Qjo3gqS65G

2026-03-25

14:52:55

100

316.8000

BATE

06383063800326080-2000259P

2026-03-25

14:53:43

395

317.0000

XLON

05003050000091406-E0Qjo3gqS7xl

2026-03-25

14:54:26

456

317.0000

XLON

05003050000091528-E0Qjo3gqS8ps

2026-03-25

14:54:26

58

317.0000

XLON

05003050000091528-E0Qjo3gqS8pu

2026-03-25

14:55:22

295

316.8000

BATE

06383063800326080-200025UL

2026-03-25

14:56:53

21

316.6000

XLON

07003070000090889-E0Qjo3gqSCvy

2026-03-25

14:56:53

100

316.6000

BATE

06383063800323388-2000266S

2026-03-25

14:56:53

3

316.6000

BATE

06383063800323388-2000266T

2026-03-25

14:57:23

414

316.6000

XLON

07003070000090889-E0Qjo3gqSDfN

2026-03-25

14:57:24

200

316.6000

BATE

06383063800323388-200026C0

2026-03-25

14:58:35

533

316.6000

BATE

06383063800333142-200026NF

2026-03-25

14:58:42

200

316.4000

XLON

07003070000092223-E0Qjo3gqSFtb

2026-03-25

14:58:42

235

316.4000

XLON

07003070000092223-E0Qjo3gqSFtd

2026-03-25

14:58:42

218

316.4000

BATE

08643086400326480-200026OR

2026-03-25

14:58:42

2

316.4000

BATE

08643086400326480-200026OS

2026-03-25

14:58:42

580

316.4000

BATE

08643086400326480-200026OT

2026-03-25

14:59:20

497

316.2000

XLON

05003050000092074-E0Qjo3gqSGu6

2026-03-25

14:59:20

524

316.2000

BATE

08643086400316397-200026V8

2026-03-25

15:02:58

396

315.8000

XLON

07003070000093457-E0Qjo3gqSOwx

2026-03-25

15:02:58

395

315.8000

BATE

08643086400331535-200027XR

2026-03-25

15:05:50

650

316.2000

XLON

05003050000094321-E0Qjo3gqSWLD

2026-03-25

15:05:50

435

316.2000

BATE

08643086400334084-200028Q9

2026-03-25

15:07:48

593

316.2000

BATE

08643086400337538-200029GD

2026-03-25

15:07:56

476

316.0000

XLON

07003070000093912-E0Qjo3gqSbwH

2026-03-25

15:07:56

395

316.0000

BATE

08643086400333683-200029HP

2026-03-25

15:09:55

517

315.8000

XLON

07003070000095464-E0Qjo3gqShK4

2026-03-25

15:12:06

590

315.6000

XLON

05003050000096322-E0Qjo3gqSnBc

2026-03-25

15:14:09

1

315.6000

XLON

05003050000097222-E0Qjo3gqSshH

2026-03-25

15:14:09

474

315.6000

BATE

08643086400344472-20002BA5

2026-03-25

15:14:13

464

315.6000

XLON

05003050000097222-E0Qjo3gqSslN

2026-03-25

15:15:02

395

315.4000

XLON

05003050000092937-E0Qjo3gqSum8

2026-03-25

15:16:23

427

315.6000

XLON

07003070000097470-E0Qjo3gqSyfb

2026-03-25

15:16:24

598

315.4000

XLON

05003050000097765-E0Qjo3gqSzA8

2026-03-25

15:17:10

593

315.4000

BATE

08643086400348167-D20002CHX

2026-03-25

15:17:15

553

315.2000

BATE

06383063800350501-20002CJP

2026-03-25

15:17:59

514

315.0000

XLON

07003070000098280-E0Qjo3gqT7Bm

2026-03-25

15:22:55

438

316.0000

XLON

05003050000100245-E0Qjo3gqTNMQ

2026-03-25

15:25:01

676

316.0000

XLON

05003050000100694-E0Qjo3gqTSmq

2026-03-25

15:25:07

511

316.0000

BATE

08643086400356806-20002EU9

2026-03-25

15:26:02

474

315.8000

BATE

06383063800361353-20002F1H

2026-03-25

15:26:49

435

315.8000

BATE

06383063800365407-20002F7R

2026-03-25

15:27:02

509

315.6000

XLON

05003050000099914-E0Qjo3gqTY1R

2026-03-25

15:27:02

395

315.6000

BATE

08643086400358030-20002FAL

2026-03-25

15:30:16

795

316.0000

XLON

05003050000102241-E0Qjo3gqTg2d

2026-03-25

15:31:36

609

315.8000

XLON

07003070000101670-E0Qjo3gqTigA

2026-03-25

15:31:37

1

315.8000

BATE

06383063800370660-20002GKE

2026-03-25

15:36:03

640

315.8000

BATE

08643086400367846-20002HL9

2026-03-25

15:37:09

452

315.4000

XLON

05003050000102684-E0Qjo3gqTsvt

2026-03-25

15:37:09

395

315.4000

BATE

08643086400353956-20002HUK

2026-03-25

15:38:23

826

315.4000

XLON

05003050000104589-E0Qjo3gqTv9e

2026-03-25

15:38:23

514

315.4000

BATE

08643086400369448-20002I4W

2026-03-25

15:39:46

564

315.8000

XLON

07003070000104690-E0Qjo3gqTycx

2026-03-25

15:39:46

677

316.0000

XLON

05003050000105052-E0Qjo3gqTycY

2026-03-25

15:39:46

396

316.0000

BATE

08643086400371340-20002IKI

2026-03-25

15:41:38

493

315.8000

XLON

07003070000105120-E0Qjo3gqU3wF

2026-03-25

15:41:40

514

315.8000

BATE

06383063800379955-20002J1I

2026-03-25

15:44:30

502

316.4000

XLON

05003050000106324-E0Qjo3gqU9Me

2026-03-25

15:44:30

395

316.4000

BATE

08643086400376282-20002JTO

2026-03-25

15:46:20

490

316.0000

XLON

05003050000106215-E0Qjo3gqUDp8

2026-03-25

15:46:20

571

315.8000

XLON

07003070000105782-E0Qjo3gqUDpT

2026-03-25

15:46:20

514

316.0000

BATE

08643086400376103-20002KF7

2026-03-25

15:47:13

414

315.8000

BATE

08643086400375491-20002KO5

2026-03-25

15:48:10

289

315.6000

XLON

05003050000107202-E0Qjo3gqUHfo

2026-03-25

15:48:10

395

315.8000

XLON

07003070000106897-E0Qjo3gqUHfG

2026-03-25

15:53:04

577

315.8000

XLON

07003070000107608-E0Qjo3gqUSbU

2026-03-25

15:53:04

404

315.8000

BATE

08643086400382054-20002M4P

2026-03-25

15:53:04

31

315.8000

BATE

08643086400382054-20002M4O

2026-03-25

15:55:30

480

316.2000

XLON

05003050000108925-E0Qjo3gqUZgh

2026-03-25

15:55:31

96

316.2000

XLON

05003050000108925-E0Qjo3gqUZlA

2026-03-25

15:55:42

524

316.0000

XLON

07003070000108477-E0Qjo3gqUaGC

2026-03-25

15:55:43

593

315.8000

BATE

06383063800393492-20002N44

2026-03-25

15:56:26

413

316.0000

XLON

05003050000109127-E0Qjo3gqUdj2

2026-03-25

15:56:26

396

316.0000

BATE

06383063800394873-20002NGV

2026-03-25

15:56:31

66

315.8000

BATE

08643086400387016-20002NIY

2026-03-25

15:56:31

408

315.8000

BATE

08643086400387016-20002NIZ

2026-03-25

15:59:32

422

316.0000

XLON

07003070000109521-E0Qjo3gqUkp7

2026-03-25

15:59:32

136

316.0000

XLON

07003070000109521-E0Qjo3gqUkp9

2026-03-25

16:01:11

672

315.8000

XLON

07003070000110081-E0Qjo3gqUoSP

2026-03-25

16:01:11

280

315.8000

BATE

06383063800399890-20002OWS

2026-03-25

16:02:25

493

316.0000

XLON

05003050000110747-E0Qjo3gqUt0M

2026-03-25

16:02:25

115

315.8000

BATE

06383063800399890-20002PFJ

2026-03-25

16:03:25

435

315.8000

BATE

08643086400394678-20002PO2

2026-03-25

16:04:03

704

315.6000

XLON

07003070000110512-E0Qjo3gqUwcW

2026-03-25

16:04:03

395

315.6000

BATE

06383063800392970-20002PT5

2026-03-25

16:05:19

578

315.6000

XLON

05003050000111258-E0Qjo3gqV04P

2026-03-25

16:05:19

435

315.6000

BATE

06383063800403833-20002QB0

2026-03-25

16:07:49

295

315.8000

BATE

06383063800407657-20002R16

2026-03-25

16:07:49

100

315.8000

BATE

06383063800407657-20002R15

2026-03-25

16:09:50

552

315.8000

XLON

07003070000111820-E0Qjo3gqVA6P

2026-03-25

16:09:50

885

316.0000

XLON

07003070000112062-E0Qjo3gqVA63

2026-03-25

16:09:50

297

316.0000

BATE

06383063800410456-20002RNI

2026-03-25

16:09:50

138

316.0000

BATE

06383063800410456-20002RNJ

2026-03-25

16:11:22

395

316.0000

BATE

06383063800412232-20002S4X

2026-03-25

16:12:57

299

316.0000

XLON

05003050000113146-E0Qjo3gqVI79

2026-03-25

16:12:57

547

316.0000

XLON

05003050000113146-E0Qjo3gqVI7B

2026-03-25

16:13:38

122

315.8000

XLON

05003050000112802-E0Qjo3gqVJ9q

2026-03-25

16:13:38

435

316.0000

BATE

08643086400406632-20002STR

2026-03-25

16:13:41

88

315.8000

XLON

05003050000112802-E0Qjo3gqVJEZ

2026-03-25

16:15:35

569

316.2000

XLON

05003050000113654-E0Qjo3gqVMiY

2026-03-25

16:15:52

414

316.2000

BATE

08643086400409738-20002TMC

2026-03-25

16:15:52

435

316.0000

BATE

06383063800417230-20002TME

2026-03-25

16:16:57

39

316.4000

BATE

06383063800419443-20002U0I

2026-03-25

16:17:23

26

316.2000

XLON

07003070000113299-E0Qjo3gqVR0S

2026-03-25

16:17:23

592

316.2000

XLON

07003070000113299-E0Qjo3gqVR0Z

2026-03-25

16:17:23

435

316.2000

BATE

08643086400410372-20002U4S

2026-03-25

16:18:15

645

316.2000

XLON

05003050000113816-E0Qjo3gqVTGt

2026-03-25

16:18:21

593

316.4000

BATE

06383063800421105-20002UJ3

2026-03-25

16:19:23

514

316.4000

BATE

06383063800422388-20002UWN

2026-03-25

16:19:23

389

316.2000

BATE

06383063800420402-20002UWO

2026-03-25

16:19:23

125

316.2000

BATE

06383063800420402-20002UWP

2026-03-25

16:19:32

365

315.8000

XLON

05003050000112802-E0Qjo3gqVVdq

2026-03-25

16:20:28

437

315.8000

XLON

07003070000113475-E0Qjo3gqVXhR

2026-03-25

16:21:11

974

316.2000

XLON

07003070000113593-E0Qjo3gqVZNj

2026-03-25

16:22:16

414

316.0000

BATE

08643086400417641-20002W4K

2026-03-25

16:23:18

951

316.2000

XLON

07003070000113720-E0Qjo3gqVe2o

2026-03-25

16:23:18

514

316.4000

BATE

08643086400419033-20002WMA

2026-03-25

16:25:04

695

316.8000

XLON

07003070000113881-E0Qjo3gqVkW6

2026-03-25

16:25:04

395

316.8000

BATE

08643086400421155-20002XXZ

2026-03-25

16:25:12

679

316.4000

XLON

07003070000113853-E0Qjo3gqVlmV

2026-03-25

16:25:12

269

316.4000

XLON

07003070000113853-E0Qjo3gqVlmX

2026-03-25

16:27:28

396

316.6000

XLON

07003070000114071-E0Qjo3gqVu3J

2026-03-25

16:28:03

435

316.6000

BATE

08643086400422708-20002ZOD

2026-03-25

16:28:23

295

316.6000

XLON

05003050000114589-E0Qjo3gqVwgW

2026-03-25

16:28:55

830

316.6000

XLON

07003070000114194-E0Qjo3gqVxwE

2026-03-25

16:28:55

21

316.6000

BATE

08643086400426661-2000304H

2026-03-25

16:28:55

428

316.6000

BATE

08643086400426661-2000304G

2026-03-26

08:01:50

159

317.6000

XLON

05003050000000312-E0QkX1Allhi0

2026-03-26

08:03:45

239

318.6000

XLON

07003070000000379-E0QkX1AllmV0

2026-03-26

08:03:46

100

318.6000

XLON

07003070000000379-E0QkX1AllmX9

2026-03-26

08:03:49

102

318.6000

XLON

07003070000000379-E0QkX1Allmcl

2026-03-26

08:04:54

528

318.4000

XLON

05003050000000412-E0QkX1AlloYM

2026-03-26

08:04:54

720

318.6000

XLON

07003070000000436-E0QkX1AlloY5

2026-03-26

08:09:31

639

318.2000

XLON

07003070000000568-E0QkX1AllzEY

2026-03-26

08:09:31

469

318.4000

XLON

05003050000000562-E0QkX1AllzDh

2026-03-26

08:09:31

547

318.6000

BATE

08643086400006119-200005NI

2026-03-26

08:09:34

521

318.0000

XLON

05003050000000462-E0QkX1AllzWJ

2026-03-26

08:09:39

120

317.8000

BATE

08643086400003146-200005OF

2026-03-26

08:10:30

361

317.8000

BATE

08643086400003146-200005UD

2026-03-26

08:13:30

401

317.6000

XLON

07003070000000646-E0QkX1Alm88E

2026-03-26

08:14:21

77

317.8000

BATE

08643086400009269-200006GJ

2026-03-26

08:15:38

250

318.2000

XLON

05003050000000972-E0QkX1AlmD7m

2026-03-26

08:15:38

161

318.2000

XLON

05003050000000972-E0QkX1AlmD7o

2026-03-26

08:18:11

538

318.0000

XLON

07003070000001113-E0QkX1AlmItL

2026-03-26

08:18:11

521

318.0000

BATE

08643086400010326-2000075F

2026-03-26

08:19:19

480

318.4000

BATE

08643086400012412-200007AR

2026-03-26

08:19:52

569

318.4000

BATE

06383063800012983-200007E7

2026-03-26

08:20:26

431

318.0000

BATE

06383063800012313-200007H6

2026-03-26

08:20:29

48

318.6000

XLON

05003050000002274-E0QkX1AlmNeC

2026-03-26

08:21:00

360

318.8000

XLON

07003070000002446-E0QkX1AlmOsS

2026-03-26

08:21:04

627

318.4000

XLON

07003070000002402-E0QkX1AlmPBa

2026-03-26

08:22:29

466

318.0000

XLON

05003050000002144-E0QkX1AlmSMt

2026-03-26

08:22:29

233

318.0000

BATE

06383063800012313-200007R8

2026-03-26

08:22:31

610

317.8000

BATE

08643086400010088-200007RB

2026-03-26

08:26:22

390

318.0000

XLON

07003070000003595-E0QkX1AlmaUA

2026-03-26

08:29:03

546

317.4000

XLON

05003050000003430-E0QkX1AlmfEg

2026-03-26

08:29:03

455

317.2000

XLON

05003050000003416-E0QkX1AlmfEo

2026-03-26

08:29:03

477

317.2000

BATE

06383063800016272-200008MY

2026-03-26

08:29:45

481

317.0000

BATE

06383063800015940-200008RH

2026-03-26

08:33:32

526

316.8000

XLON

05003050000004900-E0QkX1AlmooL

2026-03-26

08:33:32

575

317.0000

XLON

05003050000004916-E0QkX1Almonw

2026-03-26

08:37:57

504

316.8000

BATE

08643086400022586-20000A7E

2026-03-26

08:40:24

184

316.6000

BATE

08643086400021271-20000AMN

2026-03-26

08:42:37

489

316.6000

XLON

05003050000004865-E0QkX1Aln6cL

2026-03-26

08:42:37

103

316.6000

BATE

08643086400021271-20000AU9

2026-03-26

08:42:37

171

316.6000

BATE

08643086400021271-20000AU8

2026-03-26

08:45:31

534

316.8000

XLON

05003050000007345-E0QkX1AlnDlz

2026-03-26

08:45:32

641

316.6000

XLON

07003070000007425-E0QkX1AlnDpU

2026-03-26

08:46:30

516

316.6000

XLON

07003070000008070-E0QkX1AlnFVt

2026-03-26

08:46:30

680

316.6000

BATE

08643086400026022-20000BHL

2026-03-26

08:47:43

558

316.6000

XLON

05003050000008319-E0QkX1AlnH8v

2026-03-26

08:48:15

118

316.8000

BATE

06383063800029659-20000BQG

2026-03-26

08:49:57

440

316.4000

XLON

05003050000007089-E0QkX1AlnKKo

2026-03-26

08:54:56

441

317.0000

BATE

06383063800033367-20000CHP

2026-03-26

08:54:59

575

316.6000

XLON

05003050000010000-E0QkX1AlnRuk

2026-03-26

08:56:35

660

317.0000

BATE

08643086400033292-20000CR6

2026-03-26

08:56:56

468

316.8000

XLON

05003050000010349-E0QkX1AlnVdA

2026-03-26

08:58:43

595

316.6000

XLON

05003050000010195-E0QkX1AlnXuS

2026-03-26

08:59:55

441

317.0000

BATE

08643086400035210-20000D5T

2026-03-26

09:00:34

481

316.4000

BATE

08643086400019780-20000DAN

2026-03-26

09:02:28

18

316.0000

XLON

07003070000010079-E0QkX1AlndXW

2026-03-26

09:03:42

193

316.0000

XLON

07003070000010079-E0QkX1AlnfRF

2026-03-26

09:03:42

129

316.0000

XLON

07003070000010079-E0QkX1AlnfQx

2026-03-26

09:03:42

82

316.0000

XLON

07003070000010079-E0QkX1AlnfQz

2026-03-26

09:03:46

521

315.8000

BATE

06383063800037517-20000DQX

2026-03-26

09:04:37

128

316.4000

XLON

07003070000012678-E0QkX1Alni79

2026-03-26

09:06:25

437

316.4000

XLON

07003070000012990-E0QkX1Alnlrj

2026-03-26

09:07:41

530

316.4000

XLON

05003050000013244-E0QkX1AlnnX1

2026-03-26

09:12:41

521

316.4000

BATE

08643086400043377-20000EWC

2026-03-26

09:13:31

506

316.2000

XLON

07003070000014641-E0QkX1AlnxLU

2026-03-26

09:14:30

508

316.4000

XLON

07003070000014887-E0QkX1Alnycv

2026-03-26

09:14:55

481

316.4000

BATE

06383063800046327-20000F6Q

2026-03-26

09:17:17

572

316.0000

XLON

05003050000012512-E0QkX1Alo2aG

2026-03-26

09:17:17

541

316.2000

XLON

07003070000015168-E0QkX1Alo2Za

2026-03-26

09:17:17

561

316.2000

BATE

06383063800045946-20000FFN

2026-03-26

09:23:32

481

316.0000

BATE

06383063800042006-20000G7G

2026-03-26

09:25:19

481

315.8000

BATE

06383063800051876-20000GGB

2026-03-26

09:27:27

107

315.8000

XLON

07003070000017558-E0QkX1AloHaU

2026-03-26

09:28:56

524

315.8000

XLON

07003070000017558-E0QkX1AloJax

2026-03-26

09:29:21

664

315.6000

XLON

07003070000017973-E0QkX1AloKsB

2026-03-26

09:29:33

56

315.4000

XLON

07003070000010985-E0QkX1AloLDX

2026-03-26

09:29:33

438

315.4000

XLON

07003070000010985-E0QkX1AloLDc

2026-03-26

09:30:02

275

315.4000

BATE

06383063800055104-20000H37

2026-03-26

09:30:22

126

315.4000

BATE

06383063800055104-20000H7J

2026-03-26

09:34:59

401

315.4000

BATE

08643086400055431-20000HZ9

2026-03-26

09:36:35

650

315.6000

XLON

07003070000019749-E0QkX1Aloa66

2026-03-26

09:38:11

365

316.0000

XLON

07003070000020107-E0QkX1AlodKG

2026-03-26

09:38:11

184

316.0000

XLON

07003070000020107-E0QkX1AlodKI

2026-03-26

09:41:35

215

315.8000

BATE

06383063800062432-20000IU6

2026-03-26

09:43:16

441

315.8000

BATE

06383063800063460-20000J05

2026-03-26

09:44:21

762

316.0000

BATE

06383063800064156-20000J46

2026-03-26

09:45:23

783

315.8000

XLON

07003070000021366-E0QkX1AlopHp

2026-03-26

09:49:44

569

315.6000

XLON

07003070000022320-E0QkX1AlovIk

2026-03-26

09:49:47

401

315.6000

BATE

08643086400061052-20000JRB

2026-03-26

09:49:57

422

315.4000

XLON

05003050000019946-E0QkX1AlovWb

2026-03-26

09:59:21

232

316.4000

BATE

08643086400070115-20000KV3

2026-03-26

10:00:02

872

316.0000

XLON

05003050000024040-E0QkX1Alp7j5

2026-03-26

10:01:01

521

316.0000

BATE

08643086400071141-20000L54

2026-03-26

10:01:13

625

315.8000

XLON

07003070000023462-E0QkX1Alp9t6

2026-03-26

10:01:13

525

315.8000

BATE

06383063800070853-20000L7C

2026-03-26

10:06:35

579

316.8000

XLON

07003070000025556-E0QkX1AlpJBu

2026-03-26

10:06:59

315

316.4000

XLON

05003050000025352-E0QkX1AlpJwb

2026-03-26

10:11:06

160

316.4000

XLON

05003050000025352-E0QkX1AlpOIV

2026-03-26

10:11:06

401

316.4000

BATE

06383063800077615-20000MIH

2026-03-26

10:13:49

565

316.6000

XLON

07003070000026943-E0QkX1AlpRA8

2026-03-26

10:14:55

451

316.6000

XLON

07003070000027203-E0QkX1AlpSJO

2026-03-26

10:17:09

462

316.8000

BATE

08643086400079711-20000N70

2026-03-26

10:17:45

441

316.6000

BATE

08643086400078719-20000N91

2026-03-26

10:20:29

511

316.6000

XLON

07003070000028348-E0QkX1AlpaiS

2026-03-26

10:21:01

289

316.6000

XLON

07003070000028425-E0QkX1AlpbCj

2026-03-26

10:21:03

132

316.6000

XLON

07003070000028425-E0QkX1AlpbFC

2026-03-26

10:21:06

37

316.6000

XLON

07003070000028425-E0QkX1AlpbLp

2026-03-26

10:23:15

441

316.6000

BATE

08643086400083000-20000NU8

2026-03-26

10:28:03

619

317.0000

XLON

07003070000029534-E0QkX1AlpkGp

2026-03-26

10:30:19

731

317.4000

XLON

05003050000029811-E0QkX1AlpnM4

2026-03-26

10:30:19

479

317.4000

BATE

08643086400086985-20000ORX

2026-03-26

10:31:35

441

317.6000

BATE

06383063800090518-20000OW4

2026-03-26

10:32:25

191

317.4000

BATE

06383063800090165-20000OYZ

2026-03-26

10:36:35

532

317.6000

XLON

07003070000030862-E0QkX1Alptgt

2026-03-26

10:38:28

472

317.6000

XLON

05003050000031069-E0QkX1AlpvQ4

2026-03-26

10:38:49

17

317.8000

BATE

06383063800095026-20000PMH

2026-03-26

10:38:56

567

317.4000

XLON

07003070000030620-E0QkX1Alpvyo

2026-03-26

10:38:56

290

317.4000

BATE

06383063800090165-20000PMU

2026-03-26

10:39:41

442

317.2000

BATE

06383063800088786-20000PT9

2026-03-26

10:44:40

453

317.2000

XLON

05003050000032337-E0QkX1Alq7QW

2026-03-26

10:46:43

401

316.8000

BATE

06383063800099163-20000QWD

2026-03-26

10:58:11

736

317.6000

XLON

05003050000034983-E0QkX1AlqP09

2026-03-26

10:58:15

521

317.8000

BATE

06383063800107439-20000SB1

2026-03-26

10:59:52

24

317.4000

XLON

07003070000034621-E0QkX1AlqQrq

2026-03-26

11:00:29

278

317.8000

XLON

05003050000035331-E0QkX1AlqS5b

2026-03-26

11:00:29

460

317.8000

XLON

05003050000035331-E0QkX1AlqS5d

2026-03-26

11:00:29

59

317.8000

XLON

05003050000035331-E0QkX1AlqS5f

2026-03-26

11:00:53

158

317.4000

XLON

07003070000034621-E0QkX1AlqSeh

2026-03-26

11:01:35

521

317.6000

BATE

08643086400106712-20000SOJ

2026-03-26

11:01:36

162

317.4000

XLON

07003070000034621-E0QkX1AlqTeU

2026-03-26

11:01:54

550

317.4000

XLON

07003070000034621-E0QkX1AlqUCn

2026-03-26

11:03:15

64

317.6000

BATE

06383063800110553-20000SVH

2026-03-26

11:05:29

432

317.6000

BATE

08643086400108949-20000T5Q

2026-03-26

11:06:56

521

317.2000

BATE

08643086400105290-20000TDX

2026-03-26

11:11:35

691

317.4000

XLON

07003070000037600-E0QkX1AlqhT8

2026-03-26

11:12:52

643

317.4000

XLON

05003050000037795-E0QkX1Alqj1I

2026-03-26

11:13:49

441

317.4000

BATE

08643086400113398-20000U6X

2026-03-26

11:14:31

588

317.2000

XLON

05003050000036803-E0QkX1Alqky8

2026-03-26

11:14:31

521

317.2000

BATE

06383063800115582-20000U9O

2026-03-26

11:24:21

776

317.2000

XLON

05003050000039762-E0QkX1Alqvgy

2026-03-26

11:25:09

561

317.0000

XLON

07003070000039399-E0QkX1AlqwcH

2026-03-26

11:25:09

562

317.0000

BATE

08643086400103759-20000VKU

2026-03-26

11:31:21

481

317.0000

BATE

06383063800124902-20000WO1

2026-03-26

11:35:41

764

317.2000

XLON

07003070000041736-E0QkX1AlrDoh

2026-03-26

11:36:51

600

317.0000

XLON

05003050000041539-E0QkX1AlrFBE

2026-03-26

11:36:51

463

317.0000

BATE

06383063800127827-20000XBR

2026-03-26

11:41:50

243

317.0000

BATE

08643086400128723-20000XRG

2026-03-26

11:48:53

573

317.2000

XLON

05003050000043338-E0QkX1AlrRQH

2026-03-26

11:48:53

521

317.2000

BATE

06383063800134676-20000YIO

2026-03-26

11:49:03

636

317.0000

XLON

07003070000043059-E0QkX1AlrRhf

2026-03-26

11:49:03

238

317.0000

BATE

08643086400128723-20000YJP

2026-03-26

11:50:47

607

317.0000

XLON

05003050000044412-E0QkX1AlrTPD

2026-03-26

11:50:47

481

317.0000

BATE

08643086400133835-20000YRC

2026-03-26

11:50:48

27

316.8000

BATE

06383063800127497-20000YRQ

2026-03-26

11:50:50

654

316.8000

XLON

05003050000044040-E0QkX1AlrTYw

2026-03-26

11:50:50

454

316.8000

BATE

06383063800127497-20000YS3

2026-03-26

12:01:01

594

317.2000

XLON

05003050000046362-E0QkX1Alrg2O

2026-03-26

12:01:01

54

317.2000

XLON

05003050000046362-E0QkX1Alrg2Q

2026-03-26

12:08:12

648

317.8000

XLON

05003050000047694-E0QkX1Alrspd

2026-03-26

12:08:45

521

317.8000

BATE

06383063800149186-200011B7

2026-03-26

12:09:55

441

317.8000

BATE

06383063800150187-200011FM

2026-03-26

12:10:53

656

317.6000

XLON

05003050000047516-E0QkX1Alrwvf

2026-03-26

12:10:53

502

317.6000

BATE

08643086400144918-200011K4

2026-03-26

12:22:47

416

317.8000

XLON

05003050000049864-E0QkX1AlsAlQ

2026-03-26

12:22:47

367

317.8000

XLON

05003050000049864-E0QkX1AlsAlS

2026-03-26

12:24:21

659

317.8000

XLON

07003070000050078-E0QkX1AlsBxe

2026-03-26

12:24:21

472

317.8000

BATE

08643086400153674-200012UK

2026-03-26

12:24:42

698

317.6000

XLON

05003050000048874-E0QkX1AlsCWy

2026-03-26

12:30:57

116

317.4000

BATE

06383063800147651-200013O4

2026-03-26

12:30:57

325

317.4000

BATE

06383063800147651-200013O5

2026-03-26

12:31:25

441

317.2000

BATE

06383063800161620-200013Q3

2026-03-26

12:33:15

760

317.2000

XLON

05003050000052182-E0QkX1AlsMGY

2026-03-26

12:33:33

401

317.0000

XLON

07003070000050416-E0QkX1AlsMau

2026-03-26

12:33:33

515

317.0000

BATE

06383063800162897-2000142F

2026-03-26

12:37:17

415

317.0000

XLON

07003070000052890-E0QkX1AlsRkT

2026-03-26

12:41:31

112

316.4000

BATE

06383063800162568-20001556

2026-03-26

12:41:44

504

316.4000

XLON

07003070000053244-E0QkX1AlsYBU

2026-03-26

12:41:44

289

316.4000

BATE

06383063800162568-2000157W

2026-03-26

12:49:55

401

316.8000

BATE

08643086400169009-2000168S

2026-03-26

12:50:04

754

316.8000

XLON

07003070000055059-E0QkX1AlsjO8

2026-03-26

12:50:20

162

316.6000

XLON

05003050000054969-E0QkX1AlsjhF

2026-03-26

12:50:20

592

316.6000

XLON

05003050000054969-E0QkX1AlsjhH

2026-03-26

13:01:11

173

316.8000

XLON

05003050000056858-E0QkX1Alsvu7

2026-03-26

13:01:24

158

316.8000

XLON

05003050000056858-E0QkX1Alsw6r

2026-03-26

13:01:43

94

316.8000

XLON

05003050000056858-E0QkX1AlswPy

2026-03-26

13:05:01

71

317.0000

XLON

05003050000057562-E0QkX1Alt0lk

2026-03-26

13:05:01

401

317.0000

XLON

07003070000057592-E0QkX1Alt0lm

2026-03-26

13:05:01

377

317.0000

XLON

05003050000057562-E0QkX1Alt0lc

2026-03-26

13:07:38

270

317.0000

XLON

05003050000058150-E0QkX1Alt4Qn

2026-03-26

13:07:38

1

317.0000

XLON

05003050000058150-E0QkX1Alt4Qp

2026-03-26

13:10:10

561

316.6000

XLON

07003070000056617-E0QkX1Alt6m4

2026-03-26

13:10:13

126

317.0000

BATE

08643086400181458-200018YP

2026-03-26

13:10:37

231

316.6000

BATE

08643086400179440-20001905

2026-03-26

13:10:50

210

316.6000

BATE

08643086400179440-2000190K

2026-03-26

13:12:02

401

316.4000

XLON

07003070000058679-E0QkX1Alt8YD

2026-03-26

13:12:02

441

316.4000

BATE

08643086400182198-20001942

2026-03-26

13:16:26

519

316.4000

XLON

07003070000059169-E0QkX1AltGte

2026-03-26

13:17:49

442

316.4000

XLON

07003070000059896-E0QkX1AltI92

2026-03-26

13:19:07

602

316.4000

BATE

06383063800192190-20001AAG

2026-03-26

13:19:15

163

316.2000

BATE

08643086400185935-20001AAU

2026-03-26

13:20:53

441

316.6000

XLON

05003050000060587-E0QkX1AltLe1

2026-03-26

13:21:08

169

316.4000

XLON

05003050000060494-E0QkX1AltLp9

2026-03-26

13:21:18

273

316.4000

XLON

05003050000060494-E0QkX1AltLyA

2026-03-26

13:22:00

152

316.2000

BATE

08643086400185935-20001AO2

2026-03-26

13:22:28

86

316.2000

BATE

08643086400185935-20001APS

2026-03-26

13:23:30

482

316.4000

XLON

07003070000060889-E0QkX1AltOII

2026-03-26

13:25:27

152

316.6000

XLON

05003050000061394-E0QkX1AltQXF

2026-03-26

13:26:45

401

316.0000

XLON

07003070000061342-E0QkX1AltRsQ

2026-03-26

13:26:45

401

316.0000

BATE

08643086400190780-20001BCP

2026-03-26

13:29:53

441

316.2000

XLON

07003070000062264-E0QkX1AltWK0

2026-03-26

13:30:30

481

316.0000

XLON

05003050000062419-E0QkX1AltaJ6

2026-03-26

13:31:51

75

316.0000

XLON

05003050000063116-E0QkX1AltfxF

2026-03-26

13:32:31

327

316.0000

XLON

05003050000063116-E0QkX1AltifW

2026-03-26

13:32:38

62

316.0000

XLON

07003070000063603-E0QkX1AltjZj

2026-03-26

13:32:59

224

316.2000

BATE

08643086400196365-20001DFL

2026-03-26

13:33:34

486

316.2000

BATE

08643086400196793-20001DJU

2026-03-26

13:36:45

490

316.2000

XLON

07003070000064648-E0QkX1Altukh

2026-03-26

13:36:45

646

316.2000

BATE

06383063800204266-20001E9O

2026-03-26

13:37:32

517

316.2000

BATE

06383063800205528-20001EFE

2026-03-26

13:38:07

703

316.2000

XLON

05003050000065668-E0QkX1AltySC

2026-03-26

13:39:00

565

316.2000

BATE

06383063800206826-20001ESF

2026-03-26

13:39:44

963

316.2000

XLON

05003050000066293-E0QkX1Alu2KQ

2026-03-26

13:40:55

130

316.0000

XLON

07003070000064227-E0QkX1Alu5sv

2026-03-26

13:40:55

482

316.0000

XLON

07003070000064227-E0QkX1Alu5sz

2026-03-26

13:41:14

218

316.2000

BATE

08643086400202958-20001FBV

2026-03-26

13:41:37

167

315.8000

BATE

06383063800203732-20001FHM

2026-03-26

13:42:12

402

316.0000

XLON

05003050000067352-E0QkX1Alu9Ts

2026-03-26

13:42:23

169

315.8000

BATE

06383063800203732-20001FNS

2026-03-26

13:44:01

401

316.2000

XLON

07003070000067615-E0QkX1AluF0b

2026-03-26

13:45:51

521

316.6000

XLON

05003050000068390-E0QkX1AluL4u

2026-03-26

13:45:51

424

316.6000

BATE

06383063800212492-20001GLW

2026-03-26

13:46:30

422

316.6000

BATE

08643086400207353-20001GT6

2026-03-26

13:47:59

631

316.8000

BATE

06383063800214754-20001HBX

2026-03-26

13:49:22

479

316.6000

XLON

05003050000069550-E0QkX1AluXaG

2026-03-26

13:49:23

170

316.4000

BATE

08643086400205996-20001HQR

2026-03-26

13:50:05

159

316.4000

BATE

08643086400205996-20001HXE

2026-03-26

13:50:36

117

316.4000

BATE

08643086400205996-20001I3F

2026-03-26

13:50:36

60

316.4000

BATE

08643086400205996-20001I3G

2026-03-26

13:52:34

586

316.6000

XLON

05003050000070773-E0QkX1AluhTo

2026-03-26

13:52:55

461

316.8000

XLON

05003050000071029-E0QkX1Aluj4d

2026-03-26

13:52:59

551

316.8000

BATE

06383063800221005-20001IZY

2026-03-26

13:54:38

597

316.8000

XLON

07003070000071438-E0QkX1Aluont

2026-03-26

13:55:58

100

317.0000

XLON

05003050000072152-E0QkX1AlusRV

2026-03-26

13:56:01

76

316.8000

BATE

06383063800224040-20001JNT

2026-03-26

13:57:38

296

317.0000

XLON

05003050000072597-E0QkX1AluwQI

2026-03-26

13:57:58

100

316.8000

BATE

06383063800224040-20001K4X

2026-03-26

13:58:34

464

316.6000

BATE

06383063800220250-20001K9X

2026-03-26

13:58:34

290

316.8000

BATE

06383063800224040-20001K9W

2026-03-26

13:58:37

586

316.4000

XLON

07003070000070406-E0QkX1AluzoG

2026-03-26

13:59:25

498

316.6000

XLON

05003050000073260-E0QkX1Alv3n6

2026-03-26

14:00:34

437

316.8000

XLON

05003050000073428-E0QkX1AlvAOd

2026-03-26

14:00:34

148

316.8000

BATE

08643086400222929-20001L77

2026-03-26

14:00:43

100

316.8000

BATE

08643086400222929-20001L8I

2026-03-26

14:01:00

263

316.8000

BATE

08643086400222929-20001LCA

2026-03-26

14:02:00

521

316.6000

XLON

05003050000073959-E0QkX1AlvFlR

2026-03-26

14:02:00

424

316.6000

BATE

06383063800228839-20001LKM

2026-03-26

14:02:05

633

316.4000

BATE

06383063800218762-20001LLH

2026-03-26

14:03:05

38

316.2000

XLON

07003070000073746-E0QkX1AlvJ32

2026-03-26

14:03:05

483

316.2000

XLON

07003070000073746-E0QkX1AlvJ34

2026-03-26

14:04:30

602

316.0000

XLON

05003050000074988-E0QkX1AlvMly

2026-03-26

14:09:05

15

316.0000

BATE

06383063800237479-20001NE8

2026-03-26

14:10:20

550

316.2000

XLON

07003070000076747-E0QkX1AlvclW

2026-03-26

14:10:42

434

316.0000

XLON

05003050000075830-E0QkX1Alvdn6

2026-03-26

14:10:59

100

316.0000

BATE

06383063800237479-20001NSA

2026-03-26

14:17:29

200

317.0000

BATE

06383063800245750-20001PCF

2026-03-26

14:17:41

401

317.0000

BATE

06383063800247429-20001PDM

2026-03-26

14:17:41

202

317.0000

BATE

06383063800245750-20001PDJ

2026-03-26

14:18:25

561

317.0000

BATE

08643086400240779-20001PJM

2026-03-26

14:19:25

619

316.8000

XLON

07003070000078513-E0QkX1Alvyoo

2026-03-26

14:19:25

441

316.8000

BATE

08643086400241697-20001PTO

2026-03-26

14:20:01

100

316.6000

BATE

06383063800245308-20001PZH

2026-03-26

14:20:19

481

316.6000

XLON

07003070000078378-E0QkX1Alw1IB

2026-03-26

14:20:19

461

316.6000

BATE

06383063800245308-20001Q31

2026-03-26

14:21:19

58

316.6000

BATE

08643086400243427-20001QAY

2026-03-26

14:21:58

76

316.4000

BATE

06383063800251212-20001QGZ

2026-03-26

14:24:12

1,076

317.0000

XLON

07003070000080907-E0QkX1Alw975

2026-03-26

14:24:12

483

317.0000

BATE

06383063800253034-20001R00

2026-03-26

14:25:49

820

316.8000

XLON

07003070000080540-E0QkX1AlwCLh

2026-03-26

14:25:49

100

316.8000

BATE

08643086400245151-20001RC3

2026-03-26

14:26:40

434

317.2000

XLON

07003070000081575-E0QkX1AlwE1C

2026-03-26

14:27:27

481

317.4000

BATE

06383063800255556-20001RNM

2026-03-26

14:27:51

522

317.0000

XLON

07003070000081393-E0QkX1AlwFf7

2026-03-26

14:27:51

441

317.0000

BATE

06383063800255194-20001RR1

2026-03-26

14:29:50

100

316.8000

BATE

08643086400245151-20001S86

2026-03-26

14:30:05

135

316.8000

XLON

07003070000082333-E0QkX1AlwK0Y

2026-03-26

14:30:05

328

316.8000

XLON

07003070000082333-E0QkX1AlwK0a

2026-03-26

14:30:05

321

316.8000

BATE

08643086400245151-20001SA7

2026-03-26

14:33:25

430

317.2000

XLON

05003050000083295-E0QkX1AlwRnH

2026-03-26

14:36:36

526

317.2000

XLON

07003070000083707-E0QkX1AlwZaG

2026-03-26

14:36:36

511

317.2000

BATE

06383063800260231-20001UDZ

2026-03-26

14:38:13

709

317.2000

XLON

07003070000084832-E0QkX1AlwcSU

2026-03-26

14:38:20

467

317.0000

XLON

05003050000083260-E0QkX1AlwcmM

2026-03-26

14:38:20

457

316.8000

BATE

08643086400252067-20001UVG

2026-03-26

14:38:20

552

317.0000

BATE

08643086400258773-20001UVE

2026-03-26

14:38:42

602

316.6000

BATE

06383063800258880-20001UZI

2026-03-26

14:39:48

619

316.8000

XLON

05003050000085344-E0QkX1AlwfyS

2026-03-26

14:41:00

444

316.8000

XLON

07003070000085792-E0QkX1Alwl1F

2026-03-26

14:41:08

768

316.6000

XLON

07003070000084694-E0QkX1Alwlcd

2026-03-26

14:42:49

481

316.0000

XLON

07003070000086503-E0QkX1AlwtYD

2026-03-26

14:44:44

76

315.8000

BATE

06383063800274928-20001X0Q

2026-03-26

14:46:36

561

316.0000

XLON

05003050000087988-E0QkX1Alx4Ye

2026-03-26

14:47:06

200

315.8000

BATE

06383063800274928-20001XTR

2026-03-26

14:48:43

602

315.8000

XLON

07003070000087119-E0QkX1AlxAbn

2026-03-26

14:48:43

132

315.8000

BATE

06383063800274928-20001Y8G

2026-03-26

14:50:44

71

315.8000

BATE

08643086400273417-20001YQT

2026-03-26

14:52:33

153

315.8000

BATE

08643086400273417-20001Z7S

2026-03-26

14:52:37

100

315.8000

BATE

08643086400273417-20001Z82

2026-03-26

14:53:51

521

315.8000

XLON

05003050000089023-E0QkX1AlxLyO

2026-03-26

14:53:51

122

315.8000

BATE

08643086400273417-20001ZMI

2026-03-26

14:53:51

421

315.8000

BATE

08643086400277377-20001ZMJ

2026-03-26

14:54:06

441

315.6000

XLON

05003050000088839-E0QkX1AlxNSg

2026-03-26

14:54:39

491

316.0000

BATE

06383063800287467-2000200F

2026-03-26

14:54:50

602

315.8000

XLON

05003050000090578-E0QkX1AlxPSK

2026-03-26

14:57:28

491

316.0000

BATE

06383063800290589-2000211Q

2026-03-26

14:58:34

208

316.2000

BATE

06383063800291661-200021BY

2026-03-26

14:58:34

274

316.2000

BATE

06383063800291661-200021BZ

2026-03-26

14:58:50

662

316.2000

XLON

05003050000091891-E0QkX1AlxaZb

2026-03-26

14:59:19

441

316.0000

XLON

05003050000091791-E0QkX1Alxbzw

2026-03-26

15:00:32

485

316.6000

BATE

08643086400284777-2000223B

2026-03-26

15:01:06

100

316.2000

BATE

08643086400284067-200022BT

2026-03-26

15:04:10

536

317.0000

BATE

08643086400288956-200023BG

2026-03-26

15:04:30

642

316.8000

XLON

05003050000093333-E0QkX1AlxoLj

2026-03-26

15:04:30

819

317.0000

XLON

07003070000093478-E0QkX1AlxoKr

2026-03-26

15:07:08

507

317.0000

XLON

07003070000094331-E0QkX1AlxwXH

2026-03-26

15:07:08

471

317.0000

BATE

08643086400292366-200024J5

2026-03-26

15:07:18

561

316.8000

BATE

08643086400289558-200024K9

2026-03-26

15:07:19

401

316.8000

XLON

05003050000094007-E0QkX1AlxwyJ

2026-03-26

15:08:12

481

316.6000

XLON

05003050000094537-E0QkX1Alxyzm

2026-03-26

15:08:12

77

316.6000

BATE

08643086400288320-200024VS

2026-03-26

15:08:12

376

316.6000

BATE

08643086400288320-200024VT

2026-03-26

15:12:27

26

316.6000

XLON

07003070000095506-E0QkX1Aly619

2026-03-26

15:12:33

375

316.6000

XLON

07003070000095506-E0QkX1Aly6Bt

2026-03-26

15:13:18

441

316.6000

XLON

05003050000095926-E0QkX1Aly7RY

2026-03-26

15:13:18

433

316.4000

BATE

08643086400295075-2000266C

2026-03-26

15:14:53

441

316.0000

XLON

07003070000096159-E0QkX1Aly9tD

2026-03-26

15:14:53

401

316.4000

XLON

07003070000093997-E0QkX1Aly9sG

2026-03-26

15:14:53

401

316.4000

BATE

08643086400299866-200026JL

2026-03-26

15:16:35

521

316.0000

XLON

07003070000096612-E0QkX1AlyDE3

2026-03-26

15:16:35

481

316.0000

BATE

08643086400301611-2000271D

2026-03-26

15:20:44

139

316.2000

BATE

08643086400305785-200028BD

2026-03-26

15:21:02

97

316.2000

XLON

05003050000097999-E0QkX1AlyO9H

2026-03-26

15:21:11

151

316.2000

XLON

05003050000097999-E0QkX1AlyOWR

2026-03-26

15:21:11

10

316.2000

XLON

05003050000097999-E0QkX1AlyOWL

2026-03-26

15:22:21

177

316.2000

BATE

08643086400306493-200028RZ

2026-03-26

15:22:35

202

316.2000

XLON

05003050000097999-E0QkX1AlyRaX

2026-03-26

15:22:35

425

316.2000

BATE

08643086400306493-200028UG

2026-03-26

15:23:16

452

316.0000

XLON

05003050000097727-E0QkX1AlyTla

2026-03-26

15:23:16

402

316.0000

BATE

06383063800314697-20002943

2026-03-26

15:23:46

521

315.8000

XLON

07003070000097177-E0QkX1AlyUgL

2026-03-26

15:23:46

481

315.8000

BATE

08643086400303143-2000298C

2026-03-26

15:24:42

402

316.2000

XLON

07003070000098903-E0QkX1AlyWO1

2026-03-26

15:25:12

481

315.8000

XLON

07003070000098780-E0QkX1AlyXHY

2026-03-26

15:26:33

416

315.8000

XLON

05003050000099290-E0QkX1AlyZhR

2026-03-26

15:26:42

481

315.6000

XLON

05003050000099152-E0QkX1AlyaOi

2026-03-26

15:29:44

561

316.8000

XLON

05003050000099948-E0QkX1Alygjm

2026-03-26

15:30:14

258

317.0000

BATE

08643086400315768-20002B5E

2026-03-26

15:30:15

401

316.6000

XLON

07003070000099949-E0QkX1Alyhyx

2026-03-26

15:30:15

441

316.6000

BATE

08643086400314788-20002B5O

2026-03-26

15:30:16

174

316.4000

BATE

08643086400314047-20002B5X

2026-03-26

15:30:16

149

316.4000

BATE

08643086400314047-20002B5W

2026-03-26

15:30:34

93

316.4000

BATE

08643086400314047-20002B94

2026-03-26

15:31:12

528

316.2000

XLON

07003070000100389-E0QkX1AlykZK

2026-03-26

15:31:48

521

316.0000

BATE

08643086400317064-20002BQO

2026-03-26

15:34:18

441

316.2000

XLON

05003050000101126-E0QkX1Alyrdz

2026-03-26

15:37:59

577

316.4000

BATE

06383063800334059-20002DHA

2026-03-26

15:38:10

402

316.2000

XLON

07003070000101969-E0QkX1AlyyAQ

2026-03-26

15:38:10

441

316.2000

BATE

08643086400323473-20002DIR

2026-03-26

15:39:39

258

316.4000

BATE

06383063800335765-20002E1W

2026-03-26

15:40:48

68

316.2000

XLON

07003070000102872-E0QkX1Alz2JD

2026-03-26

15:40:48

333

316.2000

XLON

07003070000102872-E0QkX1Alz2JJ

2026-03-26

15:40:59

356

316.2000

XLON

07003070000102999-E0QkX1Alz2bu

2026-03-26

15:42:00

100

316.2000

XLON

07003070000102999-E0QkX1Alz518

2026-03-26

15:42:00

71

316.2000

XLON

07003070000102999-E0QkX1Alz51A

2026-03-26

15:42:21

401

316.0000

BATE

06383063800332329-20002EU9

2026-03-26

15:45:29

588

316.4000

XLON

07003070000104086-E0QkX1AlzA1Q

2026-03-26

15:45:47

402

316.4000

BATE

06383063800341677-20002FPP

2026-03-26

15:46:50

517

317.0000

XLON

05003050000104444-E0QkX1AlzEwz

2026-03-26

15:47:00

564

316.6000

XLON

07003070000104378-E0QkX1AlzG4B

2026-03-26

15:47:03

521

316.6000

BATE

06383063800343270-20002GIU

2026-03-26

15:49:25

561

315.8000

XLON

05003050000104759-E0QkX1AlzMb3

2026-03-26

15:49:25

481

316.2000

XLON

07003070000104860-E0QkX1AlzMaD

2026-03-26

15:49:25

481

316.0000

BATE

08643086400328637-20002HDC

2026-03-26

15:49:25

442

316.2000

BATE

06383063800339559-20002HDA

2026-03-26

15:53:12

660

316.8000

XLON

05003050000106015-E0QkX1AlzTQg

2026-03-26

15:53:56

481

316.8000

BATE

06383063800349821-20002IKA

2026-03-26

15:54:52

78

316.8000

XLON

05003050000106401-E0QkX1AlzWz8

2026-03-26

15:56:07

568

316.6000

XLON

05003050000106284-E0QkX1AlzYxR

2026-03-26

15:56:07

441

316.6000

BATE

08643086400340487-20002JB6

2026-03-26

15:57:28

40

316.6000

BATE

06383063800354179-D20002JP4

2026-03-26

15:57:28

362

316.6000

BATE

06383063800354179-20002JP5

2026-03-26

15:57:49

500

316.6000

XLON

05003050000107215-E0QkX1AlzcKX

2026-03-26

16:01:41

567

316.8000

XLON

07003070000108062-E0QkX1Alziv4

2026-03-26

16:01:41

445

316.8000

BATE

06383063800357865-20002L5K

2026-03-26

16:02:34

773

316.6000

XLON

07003070000107679-E0QkX1AlzkOm

2026-03-26

16:02:34

429

316.6000

BATE

08643086400345618-20002LF8

2026-03-26

16:02:38

524

316.6000

XLON

05003050000108507-E0QkX1AlzkYe

2026-03-26

16:03:39

441

316.6000

BATE

06383063800361261-20002LUH

2026-03-26

16:04:52

100

316.6000

BATE

06383063800362423-20002M56

2026-03-26

16:05:01

583

316.6000

XLON

07003070000109122-E0QkX1AlzoOB

2026-03-26

16:05:01

341

316.6000

BATE

06383063800362423-20002M75

2026-03-26

16:05:35

476

316.4000

XLON

07003070000108603-E0QkX1Alzpbr

2026-03-26

16:05:35

441

316.4000

BATE

08643086400342152-20002MFV

2026-03-26

16:06:01

136

316.4000

XLON

07003070000109342-E0QkX1AlzqFM

2026-03-26

16:08:34

20

316.8000

BATE

06383063800367406-20002NFI

2026-03-26

16:08:47

653

316.8000

XLON

05003050000109831-E0QkX1Alzv67

2026-03-26

16:10:06

150

316.6000

XLON

07003070000109794-E0QkX1Alzwtj

2026-03-26

16:10:06

553

316.6000

XLON

07003070000109794-E0QkX1Alzwtl

2026-03-26

16:10:48

608

316.8000

BATE

08643086400358746-20002O38

2026-03-26

16:11:19

298

316.8000

BATE

06383063800370640-20002O80

2026-03-26

16:11:39

602

316.4000

XLON

05003050000109581-E0QkX1AlzzMv

2026-03-26

16:11:52

481

316.4000

BATE

08643086400355551-20002OEO

2026-03-26

16:14:39

602

316.6000

BATE

08643086400363805-20002PCM

2026-03-26

16:14:40

181

316.4000

XLON

05003050000110706-E0QkX1Am04YS

2026-03-26

16:14:40

522

316.4000

XLON

05003050000110706-E0QkX1Am04YW

2026-03-26

16:14:40

401

316.4000

BATE

08643086400361574-20002PCT

2026-03-26

16:15:58

441

316.2000

BATE

06383063800364632-20002PXU

2026-03-26

16:16:21

535

316.0000

XLON

07003070000110439-E0QkX1Am09Q5

2026-03-26

16:16:21

561

316.0000

BATE

08643086400366407-20002Q7M

2026-03-26

16:17:29

1,048

315.8000

XLON

07003070000111490-E0QkX1Am0C83

2026-03-26

16:18:14

640

315.4000

XLON

07003070000111608-E0QkX1Am0Ds5

2026-03-26

16:21:19

43

315.4000

BATE

06383063800385129-D20002S63

2026-03-26

16:21:19

505

315.4000

BATE

06383063800385129-20002S64

2026-03-26

16:21:42

689

315.2000

XLON

05003050000111550-E0QkX1Am0JqM

2026-03-26

16:21:42

521

315.2000

BATE

06383063800380358-20002SA7

2026-03-26

16:22:10

548

315.0000

XLON

05003050000111622-E0QkX1Am0KpW

2026-03-26

16:23:35

602

315.2000

BATE

06383063800387897-20002T7Q

2026-03-26

16:24:46

401

315.4000

BATE

06383063800389185-20002TT3

2026-03-26

16:25:11

706

315.2000

XLON

07003070000111934-E0QkX1Am0Q6l

2026-03-26

16:26:33

539

315.2000

XLON

05003050000111991-E0QkX1Am0T85

2026-03-26

16:26:33

395

315.2000

BATE

08643086400379342-20002UPO

2026-03-26

16:26:38

447

314.8000

XLON

07003070000112088-E0QkX1Am0TXN

2026-03-26

16:26:38

706

315.0000

XLON

05003050000111799-E0QkX1Am0TSG

2026-03-27

08:17:44

770

312.0000

XLON

05003050000001564-E0QlFyehImps

2026-03-27

08:18:27

259

312.2000

BATE

08643086400011140-200007QY

2026-03-27

08:18:43

153

312.2000

BATE

08643086400011140-200007SO

2026-03-27

08:19:02

200

312.0000

BATE

06383063800011200-200007UP

2026-03-27

08:19:09

220

312.0000

BATE

06383063800011200-200007VI

2026-03-27

08:20:37

34

312.2000

XLON

07003070000002772-E0QlFyehIutA

2026-03-27

08:20:38

547

312.2000

XLON

05003050000002823-E0QlFyehIuuS

2026-03-27

08:21:17

200

311.8000

BATE

08643086400010830-2000085U

2026-03-27

08:22:25

505

312.2000

XLON

05003050000003241-E0QlFyehIzpK

2026-03-27

08:23:02

145

311.8000

XLON

05003050000001285-E0QlFyehJ1hQ

2026-03-27

08:23:38

200

311.8000

BATE

08643086400010830-200008HH

2026-03-27

08:26:15

653

312.2000

XLON

07003070000003698-E0QlFyehJA0k

2026-03-27

08:27:51

501

312.2000

XLON

07003070000004269-E0QlFyehJDrL

2026-03-27

08:28:21

577

311.4000

XLON

05003050000001194-E0QlFyehJFI5

2026-03-27

08:28:21

397

311.8000

XLON

05003050000001285-E0QlFyehJFHb

2026-03-27

08:28:21

12

311.8000

BATE

08643086400010830-2000094R

2026-03-27

08:28:21

440

311.8000

BATE

06383063800014860-2000094S

2026-03-27

08:30:07

502

311.6000

XLON

05003050000004821-E0QlFyehJInh

2026-03-27

08:30:59

509

311.2000

XLON

07003070000004507-E0QlFyehJLIB

2026-03-27

08:30:59

551

311.4000

XLON

05003050000004603-E0QlFyehJLHl

2026-03-27

08:30:59

412

311.2000

BATE

08643086400017264-200009MY

2026-03-27

08:30:59

536

311.4000

BATE

08643086400018125-200009MW

2026-03-27

08:38:57

479

312.4000

XLON

07003070000006612-E0QlFyehJdyY

2026-03-27

08:39:28

271

312.0000

XLON

07003070000006441-E0QlFyehJfCa

2026-03-27

08:39:28

256

312.0000

XLON

07003070000006441-E0QlFyehJfCi

2026-03-27

08:41:18

100

312.0000

BATE

08643086400025126-20000B9Z

2026-03-27

08:41:52

420

312.0000

BATE

06383063800025967-20000BDH

2026-03-27

08:41:55

416

312.0000

XLON

05003050000007161-E0QlFyehJkHZ

2026-03-27

08:44:32

752

312.2000

XLON

07003070000007559-E0QlFyehJqgZ

2026-03-27

08:44:32

495

312.2000

BATE

06383063800027416-20000BRT

2026-03-27

08:44:34

536

312.0000

XLON

05003050000007242-E0QlFyehJqjV

2026-03-27

08:46:18

453

312.6000

BATE

06383063800028564-20000C1Y

2026-03-27

08:46:31

100

312.4000

BATE

08643086400027597-20000C3W

2026-03-27

08:46:31

436

312.4000

BATE

08643086400027597-20000C3X

2026-03-27

08:47:55

462

312.2000

BATE

08643086400027399-20000C8M

2026-03-27

08:51:03

458

311.8000

XLON

07003070000007044-E0QlFyehK3FC

2026-03-27

08:52:18

250

311.8000

XLON

05003050000008963-E0QlFyehK5zi

2026-03-27

08:52:18

289

311.8000

XLON

05003050000008963-E0QlFyehK5zk

2026-03-27

08:55:31

13

311.6000

BATE

06383063800034163-20000D9T

2026-03-27

08:56:32

494

311.6000

XLON

07003070000009489-E0QlFyehKE4p

2026-03-27

08:56:32

440

311.6000

BATE

06383063800034163-20000DCY

2026-03-27

08:59:12

554

311.6000

BATE

08643086400035685-20000DQ4

2026-03-27

09:00:07

613

311.6000

XLON

07003070000009849-E0QlFyehKL5G

2026-03-27

09:00:40

68

311.8000

XLON

05003050000010441-E0QlFyehKMBq

2026-03-27

09:01:07

422

311.8000

XLON

05003050000010441-E0QlFyehKMmL

2026-03-27

09:01:07

623

311.6000

XLON

07003070000010424-E0QlFyehKMme

2026-03-27

09:01:07

577

311.8000

BATE

06383063800037697-20000E2R

2026-03-27

09:02:00

476

311.4000

XLON

05003050000007803-E0QlFyehKOSD

2026-03-27

09:04:29

100

311.4000

BATE

06383063800033192-20000ESX

2026-03-27

09:04:44

394

311.4000

BATE

06383063800033192-20000EU9

2026-03-27

09:11:59

100

311.0000

BATE

06383063800045287-20000FV7

2026-03-27

09:12:06

498

311.0000

XLON

07003070000012861-E0QlFyehKmyI

2026-03-27

09:12:06

344

311.0000

BATE

06383063800045287-20000FXO

2026-03-27

09:12:18

68

311.2000

XLON

05003050000012965-E0QlFyehKnat

2026-03-27

09:12:52

270

311.2000

XLON

07003070000013132-E0QlFyehKp1A

2026-03-27

09:14:32

326

311.2000

XLON

05003050000013473-E0QlFyehKsW4

2026-03-27

09:14:44

585

311.0000

XLON

05003050000013305-E0QlFyehKt61

2026-03-27

09:14:44

577

311.0000

BATE

06383063800046228-20000GA4

2026-03-27

09:21:52

550

311.2000

XLON

07003070000015232-E0QlFyehL7Ub

2026-03-27

09:22:06

500

311.0000

XLON

07003070000015100-E0QlFyehL7vJ

2026-03-27

09:22:06

536

311.0000

BATE

06383063800050339-20000HCA

2026-03-27

09:23:11

54

311.0000

BATE

08643086400051336-20000HGB

2026-03-27

09:23:11

168

311.0000

BATE

08643086400051336-20000HGC

2026-03-27

09:24:07

279

311.0000

BATE

08643086400051336-20000HL0

2026-03-27

09:24:07

35

311.0000

BATE

08643086400051336-20000HL1

2026-03-27

09:29:07

783

311.4000

XLON

05003050000016339-E0QlFyehLL0g

2026-03-27

09:29:07

536

311.4000

BATE

06383063800055505-20000I8Z

2026-03-27

09:30:38

208

311.4000

XLON

07003070000017056-E0QlFyehLOIL

2026-03-27

09:30:38

231

311.4000

XLON

07003070000017056-E0QlFyehLOIN

2026-03-27

09:34:29

100

311.6000

BATE

08643086400058324-20000IZU

2026-03-27

09:35:40

612

311.6000

XLON

07003070000017771-E0QlFyehLXKF

2026-03-27

09:35:40

518

311.6000

BATE

08643086400058324-20000J4R

2026-03-27

09:38:57

24

311.4000

XLON

05003050000017262-E0QlFyehLcPp

2026-03-27

09:38:57

618

311.4000

BATE

08643086400059612-20000JI9

2026-03-27

09:39:11

207

311.4000

XLON

05003050000017262-E0QlFyehLcoh

2026-03-27

09:40:24

24

311.4000

XLON

05003050000017262-E0QlFyehLeUT

2026-03-27

09:40:24

287

311.4000

XLON

05003050000017262-E0QlFyehLeUd

2026-03-27

09:40:24

280

311.2000

BATE

06383063800056440-20000JO4

2026-03-27

09:40:27

100

311.2000

BATE

06383063800056440-20000JOK

2026-03-27

09:40:27

32

311.2000

BATE

06383063800056440-20000JOL

2026-03-27

09:45:12

750

311.0000

XLON

07003070000018879-E0QlFyehLlzN

2026-03-27

09:48:31

17

311.0000

BATE

06383063800068320-20000KQM

2026-03-27

09:48:31

206

311.0000

BATE

06383063800068320-20000KQN

2026-03-27

09:49:23

616

310.6000

XLON

05003050000019649-E0QlFyehLrqb

2026-03-27

09:49:23

100

310.6000

BATE

06383063800044195-20000KTA

2026-03-27

09:49:23

477

310.6000

BATE

06383063800044195-20000KTB

2026-03-27

09:50:22

424

310.4000

XLON

07003070000014099-E0QlFyehLtJY

2026-03-27

09:53:32

619

310.8000

XLON

05003050000021278-E0QlFyehLxzR

2026-03-27

09:53:58

668

310.8000

XLON

05003050000021460-E0QlFyehLyU9

2026-03-27

09:55:13

100

310.8000

BATE

08643086400070875-20000LID

2026-03-27

09:55:18

1

310.8000

BATE

08643086400070875-20000LII

2026-03-27

10:00:24

435

310.8000

BATE

08643086400070875-20000M9G

2026-03-27

10:04:44

693

311.0000

XLON

07003070000023770-E0QlFyehMEkG

2026-03-27

10:04:44

502

311.0000

BATE

06383063800078681-20000MSH

2026-03-27

10:06:02

762

311.2000

XLON

05003050000023755-E0QlFyehMGnh

2026-03-27

10:08:36

454

311.8000

BATE

08643086400079593-20000NCW

2026-03-27

10:09:02

444

311.6000

XLON

07003070000024423-E0QlFyehMMjr

2026-03-27

10:09:02

694

311.8000

XLON

05003050000024397-E0QlFyehMMjN

2026-03-27

10:09:02

453

311.6000

BATE

08643086400079190-20000NFI

2026-03-27

10:09:24

507

311.4000

XLON

07003070000024401-E0QlFyehMNNI

2026-03-27

10:09:24

26

311.4000

XLON

07003070000024401-E0QlFyehMNNK

2026-03-27

10:10:11

536

311.2000

BATE

08643086400078160-20000NLZ

2026-03-27

10:18:52

536

311.4000

BATE

06383063800088204-20000ON9

2026-03-27

10:22:17

206

311.6000

XLON

05003050000026621-E0QlFyehMf5x

2026-03-27

10:22:17

425

311.6000

XLON

05003050000026621-E0QlFyehMf61

2026-03-27

10:23:24

341

311.8000

XLON

05003050000026834-E0QlFyehMgVY

2026-03-27

10:23:24

156

311.8000

XLON

05003050000026834-E0QlFyehMgVa

2026-03-27

10:26:32

100

311.8000

BATE

08643086400091070-20000PKI

2026-03-27

10:27:12

491

312.0000

BATE

06383063800093536-20000POE

2026-03-27

10:28:24

90

312.0000

XLON

07003070000027784-E0QlFyehMogX

2026-03-27

10:28:24

63

312.0000

XLON

07003070000027784-E0QlFyehMogZ

2026-03-27

10:31:21

749

312.2000

XLON

07003070000028151-E0QlFyehMsyg

2026-03-27

10:31:21

806

312.4000

XLON

07003070000028203-E0QlFyehMsyD

2026-03-27

10:31:21

577

312.2000

BATE

06383063800096298-20000QBS

2026-03-27

10:32:16

453

312.0000

BATE

06383063800095410-20000QFR

2026-03-27

10:32:34

414

311.8000

BATE

08643086400091070-20000QH9

2026-03-27

10:41:09

718

311.8000

XLON

05003050000029928-E0QlFyehN8Sn

2026-03-27

10:42:52

137

312.0000

XLON

07003070000030560-E0QlFyehNB89

2026-03-27

10:42:52

423

312.0000

XLON

07003070000030560-E0QlFyehNB8B

2026-03-27

10:45:55

2

311.8000

BATE

06383063800104057-20000S34

2026-03-27

10:45:55

37

311.8000

BATE

06383063800104057-20000S32

2026-03-27

10:45:55

22

311.8000

BATE

06383063800104057-20000S33

2026-03-27

10:45:56

392

311.8000

BATE

06383063800104057-20000S3E

2026-03-27

10:46:51

420

311.8000

BATE

08643086400103341-20000S7Y

2026-03-27

10:48:50

260

311.6000

XLON

05003050000029562-E0QlFyehNJzW

2026-03-27

10:48:50

193

311.6000

XLON

05003050000029562-E0QlFyehNJzY

2026-03-27

10:48:50

453

311.6000

BATE

08643086400102984-20000SHS

2026-03-27

10:50:07

450

311.6000

XLON

05003050000031945-E0QlFyehNLXy

2026-03-27

10:50:31

194

311.6000

XLON

05003050000031945-E0QlFyehNM1k

2026-03-27

10:51:05

552

311.4000

XLON

05003050000031823-E0QlFyehNMp3

2026-03-27

10:58:29

536

310.8000

BATE

06383063800112625-20000TSM

2026-03-27

11:00:35

144

310.4000

XLON

07003070000032458-E0QlFyehNbsh

2026-03-27

11:00:35

268

310.4000

XLON

07003070000032458-E0QlFyehNbsq

2026-03-27

11:00:40

485

310.2000

XLON

05003050000034187-E0QlFyehNcWG

2026-03-27

11:00:40

577

310.2000

BATE

06383063800097211-20000U84

2026-03-27

11:08:25

500

310.6000

XLON

07003070000036186-E0QlFyehNryt

2026-03-27

11:08:25

145

310.6000

XLON

07003070000036186-E0QlFyehNryv

2026-03-27

11:09:21

494

310.6000

BATE

06383063800120647-20000VMJ

2026-03-27

11:12:30

601

311.0000

XLON

07003070000037084-E0QlFyehNyDS

2026-03-27

11:15:05

606

311.2000

XLON

07003070000037652-E0QlFyehO2aK

2026-03-27

11:20:04

600

311.2000

XLON

05003050000038421-E0QlFyehO9bg

2026-03-27

11:20:04

413

311.2000

BATE

08643086400123808-20000X5Z

2026-03-27

11:21:00

688

311.0000

XLON

05003050000037404-E0QlFyehOAo8

2026-03-27

11:21:00

577

311.0000

BATE

08643086400121070-20000XBP

2026-03-27

11:29:00

24

311.2000

XLON

05003050000039910-E0QlFyehOLvT

2026-03-27

11:29:20

647

311.2000

XLON

05003050000039910-E0QlFyehOMQT

2026-03-27

11:31:57

24

311.0000

XLON

05003050000039905-E0QlFyehOQ8F

2026-03-27

11:31:57

24

311.0000

XLON

05003050000039905-E0QlFyehOQ8H

2026-03-27

11:33:02

100

311.4000

BATE

06383063800134733-20000YU2

2026-03-27

11:33:14

353

311.4000

BATE

06383063800134733-20000YUQ

2026-03-27

11:36:01

716

311.4000

XLON

07003070000041014-E0QlFyehOVH2

2026-03-27

11:36:01

577

311.4000

BATE

06383063800135726-20000Z92

2026-03-27

11:36:02

412

311.2000

BATE

06383063800134393-20000Z9V

2026-03-27

11:37:37

547

311.4000

XLON

07003070000041522-E0QlFyehOXMM

2026-03-27

11:42:39

618

311.4000

BATE

08643086400136416-2000101P

2026-03-27

11:43:34

574

311.4000

XLON

07003070000042578-E0QlFyehOeLq

2026-03-27

11:47:18

546

311.6000

XLON

05003050000043170-E0QlFyehOiMG

2026-03-27

11:49:11

498

311.4000

XLON

07003070000043321-E0QlFyehOkJM

2026-03-27

11:49:11

453

311.4000

BATE

08643086400140016-200010SY

2026-03-27

11:50:47

577

311.2000

BATE

06383063800144117-200010YJ

2026-03-27

12:00:35

879

311.4000

XLON

07003070000045824-E0QlFyehOyDa

2026-03-27

12:00:42

635

311.2000

XLON

07003070000044615-E0QlFyehOyQG

2026-03-27

12:00:42

549

311.4000

XLON

07003070000045847-E0QlFyehOyQ1

2026-03-27

12:00:42

100

311.4000

BATE

08643086400146776-2000127F

2026-03-27

12:00:42

394

311.4000

BATE

08643086400146776-2000127G

2026-03-27

12:01:18

172

311.4000

BATE

08643086400147885-2000129M

2026-03-27

12:01:18

121

311.4000

BATE

08643086400147885-2000129N

2026-03-27

12:02:47

100

311.2000

BATE

08643086400145754-200012IH

2026-03-27

12:03:20

477

311.2000

BATE

08643086400145754-200012NB

2026-03-27

12:10:04

706

311.6000

XLON

07003070000047952-E0QlFyehPBiJ

2026-03-27

12:15:05

746

311.4000

XLON

07003070000048817-E0QlFyehPI4b

2026-03-27

12:15:11

548

311.6000

BATE

06383063800159096-2000143O

2026-03-27

12:15:57

706

311.2000

XLON

05003050000047709-E0QlFyehPJHw

2026-03-27

12:18:40

297

311.4000

BATE

06383063800160770-200014MD

2026-03-27

12:18:40

156

311.4000

BATE

06383063800160770-200014ME

2026-03-27

12:26:14

785

311.4000

XLON

07003070000050936-E0QlFyehPY8I

2026-03-27

12:28:35

494

311.4000

BATE

06383063800166502-200015ZO

2026-03-27

12:33:28

592

311.4000

XLON

07003070000052051-E0QlFyehPgff

2026-03-27

12:33:28

538

311.6000

XLON

05003050000052045-E0QlFyehPgfJ

2026-03-27

12:33:28

494

311.6000

BATE

06383063800169924-200016K9

2026-03-27

12:34:44

577

311.4000

BATE

06383063800168855-200016SD

2026-03-27

12:39:22

1

311.8000

XLON

05003050000053444-E0QlFyehPnPe

2026-03-27

12:39:22

545

311.8000

XLON

05003050000053444-E0QlFyehPnPg

2026-03-27

12:40:38

505

312.0000

XLON

05003050000053700-E0QlFyehPowa

2026-03-27

12:40:38

29

312.0000

XLON

05003050000053700-E0QlFyehPowc

2026-03-27

12:43:16

63

312.0000

BATE

08643086400173042-D200017W2

2026-03-27

12:43:16

473

312.0000

BATE

08643086400173042-200017W3

2026-03-27

12:47:18

575

312.0000

XLON

07003070000055122-E0QlFyehPwOh

2026-03-27

12:47:24

224

311.8000

XLON

05003050000054854-E0QlFyehPwY9

2026-03-27

12:47:24

404

311.8000

XLON

05003050000054854-E0QlFyehPwYB

2026-03-27

12:48:41

494

311.6000

BATE

06383063800174791-200018L6

2026-03-27

12:48:41

412

311.8000

BATE

06383063800178116-200018L5

2026-03-27

12:56:17

453

312.0000

BATE

08643086400180589-200019K1

2026-03-27

12:56:45

513

311.8000

XLON

05003050000056677-E0QlFyehQ8hC

2026-03-27

12:56:45

617

311.6000

XLON

05003050000056894-E0QlFyehQ8hk

2026-03-27

12:56:45

453

311.6000

BATE

08643086400180272-200019NS

2026-03-27

13:02:57

500

312.0000

XLON

05003050000058533-E0QlFyehQFUR

2026-03-27

13:02:57

96

312.0000

XLON

05003050000058533-E0QlFyehQFUT

2026-03-27

13:03:20

542

311.6000

XLON

07003070000058481-E0QlFyehQFwd

2026-03-27

13:07:25

100

311.4000

BATE

08643086400187460-20001BFH

2026-03-27

13:07:58

412

311.4000

BATE

06383063800191356-20001BHV

2026-03-27

13:08:53

609

311.0000

BATE

06383063800130855-20001BMH

2026-03-27

13:13:24

500

311.2000

XLON

05003050000061344-E0QlFyehQWQR

2026-03-27

13:13:24

224

311.2000

XLON

05003050000061344-E0QlFyehQWQT

2026-03-27

13:14:25

276

311.2000

XLON

07003070000061686-E0QlFyehQXXJ

2026-03-27

13:14:25

317

311.2000

XLON

07003070000061686-E0QlFyehQXXL

2026-03-27

13:16:18

432

311.2000

BATE

08643086400193691-20001CPT

2026-03-27

13:18:58

27

311.2000

XLON

07003070000062644-E0QlFyehQdRD

2026-03-27

13:18:58

730

311.2000

XLON

07003070000062644-E0QlFyehQdRF

2026-03-27

13:19:05

555

311.2000

BATE

08643086400195884-20001D43

2026-03-27

13:19:05

22

311.2000

BATE

08643086400195884-20001D41

2026-03-27

13:20:38

663

311.2000

XLON

07003070000063065-E0QlFyehQg4Z

2026-03-27

13:22:38

147

311.0000

XLON

07003070000062641-E0QlFyehQiTW

2026-03-27

13:22:38

487

311.0000

XLON

07003070000062641-E0QlFyehQiTZ

2026-03-27

13:22:38

618

311.0000

BATE

06383063800197215-20001DKC

2026-03-27

13:25:44

183

311.2000

BATE

06383063800204803-20001E2U

2026-03-27

13:26:05

412

311.0000

XLON

07003070000063761-E0QlFyehQnY1

2026-03-27

13:26:05

449

311.2000

XLON

05003050000064138-E0QlFyehQnXW

2026-03-27

13:31:53

497

311.6000

BATE

08643086400205992-D20001FOK

2026-03-27

13:32:02

750

311.4000

XLON

05003050000066436-E0QlFyehR2cf

2026-03-27

13:32:02

596

311.4000

BATE

06383063800209208-20001FR1

2026-03-27

13:32:58

100

311.4000

BATE

06383063800210696-20001G37

2026-03-27

13:33:11

337

311.4000

BATE

06383063800210696-20001G54

2026-03-27

13:33:52

609

311.4000

XLON

07003070000067675-E0QlFyehR8R6

2026-03-27

13:33:58

671

311.4000

XLON

05003050000067720-E0QlFyehR8gg

2026-03-27

13:35:21

479

311.4000

BATE

06383063800212194-20001GQY

2026-03-27

13:35:24

577

311.2000

XLON

07003070000064781-E0QlFyehRDTn

2026-03-27

13:36:18

59

311.4000

BATE

06383063800213845-20001H2T

2026-03-27

13:39:07

724

311.8000

XLON

05003050000069963-E0QlFyehRORt

2026-03-27

13:39:39

681

311.8000

BATE

06383063800216816-20001HWE

2026-03-27

13:40:54

714

311.8000

XLON

05003050000070476-E0QlFyehRUVA

2026-03-27

13:41:37

484

311.6000

BATE

08643086400214649-20001IL6

2026-03-27

13:42:22

696

311.6000

XLON

07003070000071241-E0QlFyehRZSl

2026-03-27

13:44:31

82

311.8000

XLON

07003070000071912-E0QlFyehRfTu

2026-03-27

13:46:11

469

312.0000

XLON

05003050000072129-E0QlFyehRkgh

2026-03-27

13:46:51

157

312.0000

XLON

05003050000072129-E0QlFyehRmN6

2026-03-27

13:46:51

412

312.0000

BATE

06383063800222441-20001JQ8

2026-03-27

13:47:44

439

311.8000

XLON

05003050000071872-E0QlFyehRonw

2026-03-27

13:47:44

634

312.0000

XLON

05003050000072740-E0QlFyehRonV

2026-03-27

13:47:44

447

311.8000

BATE

06383063800221500-20001JX8

2026-03-27

13:49:24

412

311.8000

XLON

07003070000073350-E0QlFyehRtZD

2026-03-27

13:49:55

536

311.8000

BATE

06383063800224624-20001KJI

2026-03-27

13:50:45

536

311.6000

XLON

05003050000073883-E0QlFyehRxUv

2026-03-27

13:50:45

577

311.6000

BATE

08643086400216150-20001KRN

2026-03-27

13:50:59

453

311.4000

XLON

05003050000073277-E0QlFyehRyUT

2026-03-27

13:51:51

577

311.4000

BATE

06383063800227441-20001L4X

2026-03-27

13:54:37

414

311.2000

BATE

06383063800230235-20001LXO

2026-03-27

13:55:53

100

311.0000

BATE

08643086400224590-20001MA4

2026-03-27

13:56:25

353

311.0000

BATE

08643086400224590-20001MFD

2026-03-27

13:56:37

412

310.8000

XLON

05003050000074666-E0QlFyehSEPb

2026-03-27

13:57:29

1

311.0000

XLON

05003050000076419-E0QlFyehSGD7

2026-03-27

13:57:55

427

311.0000

XLON

05003050000076419-E0QlFyehSHMv

2026-03-27

13:57:55

122

311.0000

XLON

05003050000076419-E0QlFyehSHMs

2026-03-27

13:58:25

445

310.8000

XLON

07003070000076377-E0QlFyehSIkI

2026-03-27

13:58:31

435

310.4000

BATE

08643086400222747-20001MZ3

2026-03-27

14:00:09

536

310.4000

XLON

05003050000076835-E0QlFyehSMDD

2026-03-27

14:01:33

413

310.6000

XLON

05003050000077668-E0QlFyehSPh8

2026-03-27

14:02:51

54

310.6000

XLON

05003050000078411-E0QlFyehST6v

2026-03-27

14:03:41

577

311.0000

BATE

08643086400234092-20001OHB

2026-03-27

14:05:11

424

311.0000

XLON

07003070000079179-E0QlFyehSZ3T

2026-03-27

14:05:11

453

311.0000

BATE

08643086400235289-20001OV9

2026-03-27

14:05:38

514

311.0000

XLON

05003050000079323-E0QlFyehSa42

2026-03-27

14:05:38

424

310.8000

XLON

05003050000078784-E0QlFyehSa49

2026-03-27

14:05:38

453

310.8000

BATE

06383063800239219-20001P06

2026-03-27

14:08:25

453

310.8000

XLON

05003050000079910-E0QlFyehSiGe

2026-03-27

14:08:42

577

310.6000

BATE

08643086400233936-20001PTZ

2026-03-27

14:09:35

452

310.4000

XLON

07003070000079950-E0QlFyehSmJE

2026-03-27

14:09:35

125

310.4000

XLON

07003070000079950-E0QlFyehSmJG

2026-03-27

14:16:14

646

311.6000

XLON

05003050000082960-E0QlFyehT54j

2026-03-27

14:18:25

490

311.6000

XLON

07003070000083772-E0QlFyehTApj

2026-03-27

14:18:26

734

311.4000

XLON

05003050000083553-E0QlFyehTAr6

2026-03-27

14:18:26

412

311.4000

BATE

06383063800249534-20001S7M

2026-03-27

14:20:11

577

311.4000

BATE

08643086400246119-20001SLE

2026-03-27

14:21:36

413

311.2000

XLON

07003070000084521-E0QlFyehTIOU

2026-03-27

14:21:36

536

311.2000

BATE

06383063800247765-20001SW0

2026-03-27

14:22:53

453

311.2000

XLON

07003070000084831-E0QlFyehTLHY

2026-03-27

14:22:58

494

311.2000

BATE

08643086400247949-20001T7Z

2026-03-27

14:23:59

412

311.2000

XLON

07003070000085401-E0QlFyehTNrg

2026-03-27

14:25:11

11

311.4000

BATE

08643086400249259-20001TO5

2026-03-27

14:25:11

11

311.4000

BATE

08643086400249259-20001TO6

2026-03-27

14:25:38

453

311.4000

XLON

07003070000085932-E0QlFyehTRJw

2026-03-27

14:26:17

23

311.4000

BATE

06383063800255088-20001TXQ

2026-03-27

14:26:40

575

311.0000

XLON

07003070000084772-E0QlFyehTTSe

2026-03-27

14:26:40

412

311.0000

BATE

06383063800247742-20001U1D

2026-03-27

14:28:24

494

310.6000

XLON

05003050000086472-E0QlFyehTXj2

2026-03-27

14:29:37

68

311.0000

BATE

08643086400252361-20001UVM

2026-03-27

14:29:53

489

311.0000

BATE

08643086400252515-20001UX9

2026-03-27

14:32:17

536

311.2000

XLON

07003070000088209-E0QlFyehThxR

2026-03-27

14:32:18

402

311.2000

XLON

07003070000088215-E0QlFyehThyq

2026-03-27

14:32:18

92

311.2000

XLON

07003070000088215-E0QlFyehThys

2026-03-27

14:33:31

246

311.2000

BATE

08643086400255671-20001VW0

2026-03-27

14:33:58

77

311.2000

XLON

07003070000088693-E0QlFyehTlqW

2026-03-27

14:33:58

417

311.2000

XLON

07003070000088693-E0QlFyehTlqY

2026-03-27

14:35:27

536

311.0000

BATE

08643086400256647-20001WHT

2026-03-27

14:35:27

209

311.2000

BATE

06383063800262370-20001WHQ

2026-03-27

14:35:27

245

311.2000

BATE

06383063800262370-20001WHR

2026-03-27

14:35:45

129

310.8000

XLON

05003050000089145-E0QlFyehTq71

2026-03-27

14:35:45

324

310.8000

XLON

05003050000089145-E0QlFyehTq73

2026-03-27

14:35:45

453

310.8000

BATE

08643086400252369-20001WLJ

2026-03-27

14:37:57

514

310.8000

XLON

07003070000089741-E0QlFyehTuQq

2026-03-27

14:38:49

413

310.6000

XLON

07003070000087173-E0QlFyehTwZX

2026-03-27

14:42:25

494

310.8000

BATE

08643086400263194-20001YJL

2026-03-27

14:42:29

30

310.6000

XLON

05003050000090601-E0QlFyehU4wZ

2026-03-27

14:42:29

398

310.6000

XLON

05003050000090601-E0QlFyehU4wb

2026-03-27

14:44:39

55

310.6000

BATE

08643086400265217-20001Z1G

2026-03-27

14:46:11

453

310.4000

XLON

05003050000091670-E0QlFyehUB8R

2026-03-27

14:46:11

415

310.6000

XLON

05003050000091848-E0QlFyehUB8A

2026-03-27

14:46:11

357

310.6000

BATE

08643086400265217-20001ZFO

2026-03-27

14:46:17

412

310.4000

BATE

06383063800269142-20001ZH4

2026-03-27

14:51:12

609

310.8000

XLON

07003070000093846-E0QlFyehUKSM

2026-03-27

14:51:17

45

310.8000

BATE

08643086400271156-200020VD

2026-03-27

14:51:18

494

310.8000

BATE

06383063800276666-200020VE

2026-03-27

14:51:59

459

310.6000

XLON

07003070000093271-E0QlFyehULYj

2026-03-27

14:52:05

6

310.6000

BATE

08643086400269703-2000213A

2026-03-27

14:52:06

423

310.6000

BATE

08643086400269703-2000213J

2026-03-27

14:53:51

589

310.6000

XLON

07003070000094354-E0QlFyehUOUn

2026-03-27

14:54:37

459

310.4000

XLON

05003050000092750-E0QlFyehUPhz

2026-03-27

14:54:37

453

310.4000

BATE

06383063800273761-200021QD

2026-03-27

14:57:20

519

310.4000

XLON

07003070000095122-E0QlFyehUVZH

2026-03-27

14:57:20

566

310.6000

XLON

05003050000095090-E0QlFyehUVZ0

2026-03-27

14:57:20

445

310.4000

BATE

08643086400274340-200022K0

2026-03-27

14:57:20

536

310.6000

BATE

06383063800280963-200022JY

2026-03-27

14:59:31

429

310.8000

XLON

07003070000095993-E0QlFyehUZ4i

2026-03-27

15:00:41

614

310.4000

XLON

07003070000095889-E0QlFyehUcDu

2026-03-27

15:00:41

45

310.4000

XLON

07003070000095889-E0QlFyehUcDw

2026-03-27

15:03:34

7

310.8000

XLON

05003050000096989-E0QlFyehUhng

2026-03-27

15:06:35

446

310.8000

XLON

05003050000096989-E0QlFyehUq94

2026-03-27

15:06:35

546

311.0000

XLON

07003070000097780-E0QlFyehUq8K

2026-03-27

15:06:35

412

310.8000

BATE

08643086400281837-200025LO

2026-03-27

15:06:35

577

311.0000

BATE

06383063800289097-200025LM

2026-03-27

15:06:36

412

310.6000

XLON

07003070000096864-E0QlFyehUqDR

2026-03-27

15:06:36

85

310.6000

BATE

08643086400280534-200025LY

2026-03-27

15:06:36

408

310.6000

BATE

08643086400280534-200025LZ

2026-03-27

15:07:53

536

310.8000

XLON

07003070000098341-E0QlFyehUspI

2026-03-27

15:08:58

387

311.0000

XLON

05003050000098584-E0QlFyehUuvS

2026-03-27

15:08:58

66

311.0000

XLON

05003050000098584-E0QlFyehUuvU

2026-03-27

15:15:41

604

311.0000

XLON

05003050000100366-E0QlFyehV70S

2026-03-27

15:16:15

783

310.8000

XLON

07003070000099165-E0QlFyehV7wP

2026-03-27

15:17:24

634

311.0000

XLON

05003050000100827-E0QlFyehVA3u

2026-03-27

15:17:38

453

310.8000

XLON

07003070000101058-E0QlFyehVAof

2026-03-27

15:17:39

415

310.8000

BATE

08643086400287893-200028OD

2026-03-27

15:17:39

121

310.8000

BATE

08643086400287893-200028OE

2026-03-27

15:18:31

412

311.2000

BATE

06383063800301223-20002981

2026-03-27

15:19:38

494

311.2000

BATE

08643086400295749-200029H4

2026-03-27

15:20:39

57

311.0000

XLON

07003070000101605-E0QlFyehVK03

2026-03-27

15:20:39

520

311.0000

XLON

07003070000101605-E0QlFyehVK05

2026-03-27

15:20:39

494

310.8000

BATE

06383063800300703-200029PS

2026-03-27

15:23:06

412

311.0000

XLON

07003070000102488-E0QlFyehVOm5

2026-03-27

15:23:14

494

310.6000

XLON

05003050000101369-E0QlFyehVPjx

2026-03-27

15:23:14

47

310.6000

BATE

08643086400285801-20002AOE

2026-03-27

15:23:14

530

310.6000

BATE

08643086400285801-20002AOF

2026-03-27

15:24:22

618

310.8000

XLON

07003070000103071-E0QlFyehVYYY

2026-03-27

15:24:52

529

310.6000

BATE

06383063800307968-20002C1Y

2026-03-27

15:27:06

33

311.0000

BATE

08643086400303102-20002CP0

2026-03-27

15:27:50

68

311.2000

BATE

08643086400304029-20002CVV

2026-03-27

15:28:08

494

311.2000

BATE

06383063800310720-20002CZ5

2026-03-27

15:28:15

159

311.0000

BATE

08643086400303102-20002D0B

2026-03-27

15:29:13

413

311.0000

XLON

05003050000103882-E0QlFyehVl1U

2026-03-27

15:29:13

1

311.0000

BATE

08643086400303102-20002D9H

2026-03-27

15:32:01

631

311.2000

XLON

07003070000105396-E0QlFyehVsI6

2026-03-27

15:32:01

534

311.4000

XLON

07003070000105551-E0QlFyehVsHm

2026-03-27

15:32:01

453

311.4000

BATE

06383063800314237-20002E5Q

2026-03-27

15:32:58

453

311.4000

BATE

08643086400308992-20002EGJ

2026-03-27

15:38:05

523

311.4000

XLON

07003070000105977-E0QlFyehW4Gt

2026-03-27

15:38:32

233

311.4000

BATE

08643086400310381-20002G16

2026-03-27

15:39:45

828

311.4000

XLON

05003050000107379-E0QlFyehW7C7

2026-03-27

15:40:38

512

311.8000

XLON

07003070000108112-E0QlFyehW8f9

2026-03-27

15:40:38

229

311.8000

XLON

07003070000108112-E0QlFyehW8fB

2026-03-27

15:41:43

412

312.0000

BATE

06383063800323843-20002GW3

2026-03-27

15:42:58

600

312.4000

BATE

06383063800325012-20002H93

2026-03-27

15:43:36

572

312.0000

XLON

07003070000108773-E0QlFyehWDUX

2026-03-27

15:44:54

100

312.2000

BATE

06383063800326663-20002HQR

2026-03-27

15:44:59

436

312.2000

BATE

06383063800326663-20002HR9

2026-03-27

15:46:44

453

312.2000

BATE

06383063800328275-20002IDA

2026-03-27

15:47:58

706

312.0000

XLON

07003070000109186-E0QlFyehWJlY

2026-03-27

15:47:58

600

312.0000

XLON

07003070000109610-E0QlFyehWJla

2026-03-27

15:47:58

412

312.2000

BATE

08643086400322903-20002IQO

2026-03-27

15:50:11

44

312.2000

BATE

06383063800332021-20002JDV

2026-03-27

15:50:11

436

312.2000

BATE

06383063800332021-20002JDU

2026-03-27

15:50:24

764

312.0000

XLON

05003050000110111-E0QlFyehWMwp

2026-03-27

15:50:24

710

312.2000

XLON

07003070000110661-E0QlFyehWMsT

2026-03-27

15:50:24

223

312.0000

BATE

08643086400324467-20002JH4

2026-03-27

15:50:27

189

312.0000

BATE

08643086400324467-20002JJG

2026-03-27

15:52:48

412

312.0000

XLON

07003070000110761-E0QlFyehWSGe

2026-03-27

15:52:48

412

312.0000

BATE

08643086400325998-20002KK3

2026-03-27

15:52:57

577

311.8000

XLON

05003050000110475-E0QlFyehWStf

2026-03-27

15:53:33

412

311.8000

BATE

08643086400327762-20002KWH

2026-03-27

15:53:39

412

311.6000

BATE

06383063800322374-20002KY7

2026-03-27

15:53:58

207

311.6000

XLON

05003050000111298-E0QlFyehWUrD

2026-03-27

15:53:58

205

311.6000

XLON

05003050000111298-E0QlFyehWUrF

2026-03-27

15:56:25

414

311.6000

XLON

07003070000112233-E0QlFyehWZYM

2026-03-27

15:56:25

412

311.6000

BATE

06383063800338452-20002LVZ

2026-03-27

15:56:52

494

311.4000

XLON

05003050000111748-E0QlFyehWab6

2026-03-27

15:56:52

412

311.4000

BATE

06383063800336690-20002M27

2026-03-27

15:57:45

16

311.4000

XLON

05003050000112304-E0QlFyehWcXv

2026-03-27

15:57:45

410

311.4000

XLON

05003050000112304-E0QlFyehWcY0

2026-03-27

15:57:56

536

311.2000

XLON

07003070000112563-E0QlFyehWd3Z

2026-03-27

15:58:00

413

311.6000

BATE

06383063800340567-20002MJU

2026-03-27

16:00:36

577

311.2000

XLON

07003070000113060-E0QlFyehWjJV

2026-03-27

16:00:36

481

311.2000

BATE

08643086400334903-20002NPQ

2026-03-27

16:00:40

453

311.2000

XLON

07003070000113880-E0QlFyehWjaY

2026-03-27

16:03:36

494

311.6000

XLON

07003070000114622-E0QlFyehWqOC

2026-03-27

16:03:37

412

311.6000

BATE

08643086400339763-20002P1S

2026-03-27

16:03:46

412

311.4000

XLON

07003070000114595-E0QlFyehWqpQ

2026-03-27

16:04:56

224

311.4000

XLON

07003070000114970-E0QlFyehWt3I

2026-03-27

16:04:56

189

311.4000

XLON

07003070000114970-E0QlFyehWt3K

2026-03-27

16:05:34

430

311.4000

BATE

06383063800348631-20002PRX

2026-03-27

16:06:33

453

311.2000

XLON

07003070000114784-E0QlFyehWwHt

2026-03-27

16:06:52

120

311.4000

BATE

08643086400343672-20002QAY

2026-03-27

16:07:38

453

311.0000

XLON

07003070000115666-E0QlFyehWy9A

2026-03-27

16:07:59

75

311.2000

BATE

06383063800352790-20002QTQ

2026-03-27

16:08:19

413

311.0000

BATE

06383063800344764-20002QZE

2026-03-27

16:09:28

1

311.0000

XLON

05003050000115844-E0QlFyehX1aI

2026-03-27

16:09:33

493

311.0000

XLON

05003050000115844-E0QlFyehX1hy

2026-03-27

16:11:12

520

310.8000

XLON

05003050000114956-E0QlFyehX50W

2026-03-27

16:11:12

536

310.8000

BATE

08643086400346979-20002S5K

2026-03-27

16:11:46

100

311.0000

BATE

08643086400349645-20002SFN

2026-03-27

16:11:54

401

311.0000

BATE

08643086400349645-20002SIL

2026-03-27

16:12:54

484

311.2000

XLON

07003070000117330-E0QlFyehX8Ea

2026-03-27

16:12:59

105

311.2000

BATE

08643086400351287-20002T0K

2026-03-27

16:14:39

453

311.4000

BATE

06383063800361419-20002TSJ

2026-03-27

16:16:52

532

311.4000

XLON

07003070000118022-E0QlFyehXGsm

2026-03-27

16:17:43

787

311.4000

XLON

07003070000118114-E0QlFyehXIbP

2026-03-27

16:19:53

954

311.4000

XLON

07003070000118188-E0QlFyehXMJw

2026-03-27

16:21:11

806

311.6000

XLON

07003070000118292-E0QlFyehXPIn

2026-03-27

16:21:11

827

311.6000

BATE

08643086400361998-20002WN0

2026-03-27

16:21:19

847

311.6000

BATE

06383063800370484-20002WOH

2026-03-27

16:22:18

1,000

311.6000

XLON

07003070000118367-E0QlFyehXRVe

2026-03-27

16:22:59

736

311.6000

BATE

06383063800372581-20002XC3

2026-03-27

16:23:58

859

311.6000

XLON

05003050000118093-E0QlFyehXU4V

2026-03-27

16:24:23

953

311.4000

XLON

07003070000118278-E0QlFyehXUqx

2026-03-27

16:24:23

577

311.4000

BATE

06383063800363828-20002XYG

2026-03-27

16:25:39

453

311.4000

BATE

06383063800374663-20002YJ2

2026-03-27

16:25:47

235

311.4000

XLON

07003070000118532-E0QlFyehXXOv

2026-03-27

16:25:47

315

311.4000

XLON

07003070000118532-E0QlFyehXXOx

2026-03-27

16:26:53

445

311.6000

BATE

08643086400369783-20002ZAD

2026-03-27

16:27:18

444

311.6000

XLON

05003050000118283-E0QlFyehXbAb

2026-03-27

16:27:59

453

311.6000

BATE

08643086400371037-20002ZU0

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFLQXLZBBK

Related Shares:

Rotork
FTSE 100 Latest
Value10,176.45
Change48.49