Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26 August 2022 | 08:24:02 | BST | 2,493 | 1.9900 | XLON | 605556712674043 | 26 August 2022 | 08:27:30 | BST | 2,761 | 1.9955 | XLON | 605556712674570 | 26 August 2022 | 08:27:30 | BST | 2,835 | 1.9955 | XLON | 605556712674571 | 26 August 2022 | 08:27:30 | BST | 664 | 1.9960 | XLON | 605556712674573 | 26 August 2022 | 08:29:37 | BST | 4,583 | 1.9950 | CHIX | 120000CUL | 26 August 2022 | 08:29:37 | BST | 1,661 | 1.9950 | TRQX | 605556708477218 | 26 August 2022 | 08:29:37 | BST | 1,739 | 1.9950 | XLON | 605556712674888 | 26 August 2022 | 08:29:37 | BST | 70 | 1.9960 | XLON | 605556712674892 | 26 August 2022 | 08:29:37 | BST | 482 | 1.9960 | XLON | 605556712674894 | 26 August 2022 | 08:29:37 | BST | 1,666 | 1.9960 | XLON | 605556712674893 | 26 August 2022 | 08:29:37 | BST | 140 | 1.9965 | XLON | 605556712674895 | 26 August 2022 | 08:30:38 | BST | 441 | 1.9965 | CHIX | 120000D3H | 26 August 2022 | 08:30:38 | BST | 1,223 | 1.9965 | CHIX | 120000D3G | 26 August 2022 | 08:30:38 | BST | 1,154 | 1.9970 | CHIX | 120000D3I | 26 August 2022 | 08:30:38 | BST | 2,818 | 1.9970 | CHIX | 120000D3E | 26 August 2022 | 08:30:38 | BST | 208 | 1.9960 | XLON | 605556712675141 | 26 August 2022 | 08:30:38 | BST | 449 | 1.9970 | XLON | 605556712675143 | 26 August 2022 | 08:30:38 | BST | 1,667 | 1.9970 | XLON | 605556712675142 | 26 August 2022 | 08:30:38 | BST | 5,702 | 1.9970 | XLON | 605556712675138 | 26 August 2022 | 08:32:20 | BST | 3,121 | 1.9950 | TRQX | 605556708477577 | 26 August 2022 | 08:32:20 | BST | 3,161 | 1.9950 | TRQX | 605556708477579 | 26 August 2022 | 08:32:20 | BST | 3,519 | 1.9950 | XLON | 605556712675394 | 26 August 2022 | 08:32:20 | BST | 3,525 | 1.9950 | XLON | 605556712675397 | 26 August 2022 | 08:32:58 | BST | 33 | 1.9955 | BATE | 02000088J | 26 August 2022 | 08:33:03 | BST | 68 | 1.9955 | BATE | 020000896 | 26 August 2022 | 08:33:15 | BST | 3,447 | 1.9950 | XLON | 605556712675528 | 26 August 2022 | 08:34:59 | BST | 5,257 | 1.9955 | XLON | 605556712675750 | 26 August 2022 | 08:35:00 | BST | 441 | 1.9960 | BATE | 0200008GG | 26 August 2022 | 08:35:00 | BST | 933 | 1.9960 | BATE | 0200008GF | 26 August 2022 | 08:35:00 | BST | 1,058 | 1.9960 | BATE | 0200008GH | 26 August 2022 | 08:35:00 | BST | 552 | 1.9955 | XLON | 605556712675754 | 26 August 2022 | 08:35:00 | BST | 856 | 1.9955 | XLON | 605556712675752 | 26 August 2022 | 08:35:00 | BST | 1,667 | 1.9955 | XLON | 605556712675753 | 26 August 2022 | 08:35:29 | BST | 952 | 1.9930 | BATE | 0200008IM | 26 August 2022 | 08:35:29 | BST | 1,000 | 1.9940 | BATE | 0200008IS | 26 August 2022 | 08:35:29 | BST | 441 | 1.9945 | BATE | 0200008IU | 26 August 2022 | 08:35:29 | BST | 1,000 | 1.9945 | BATE | 0200008IT | 26 August 2022 | 08:35:29 | BST | 2,548 | 1.9940 | TRQX | 605556708477875 | 26 August 2022 | 08:35:30 | BST | 28 | 1.9930 | BATE | 0200008JA | 26 August 2022 | 08:35:30 | BST | 472 | 1.9930 | BATE | 0200008IV | 26 August 2022 | 08:35:31 | BST | 112 | 1.9930 | BATE | 0200008JJ | 26 August 2022 | 08:36:03 | BST | 425 | 1.9935 | CHIX | 120000E2D | 26 August 2022 | 08:36:03 | BST | 396 | 1.9935 | XLON | 605556712675887 | 26 August 2022 | 08:36:03 | BST | 1,343 | 1.9935 | XLON | 605556712675886 | 26 August 2022 | 08:36:04 | BST | 653 | 1.9935 | CHIX | 120000E2G | 26 August 2022 | 08:36:11 | BST | 1,582 | 1.9935 | BATE | 0200008LP | 26 August 2022 | 08:36:11 | BST | 1,496 | 1.9935 | CHIX | 120000E2O | 26 August 2022 | 08:36:11 | BST | 1,562 | 1.9925 | XLON | 605556712675896 | 26 August 2022 | 08:36:58 | BST | 1,580 | 1.9935 | BATE | 0200008OG | 26 August 2022 | 08:36:58 | BST | 2,104 | 1.9935 | CHIX | 120000E8E | 26 August 2022 | 08:36:58 | BST | 1,223 | 1.9940 | CHIX | 120000E8F | 26 August 2022 | 08:36:58 | BST | 1,223 | 1.9940 | CHIX | 120000E8O | 26 August 2022 | 08:36:58 | BST | 1,486 | 1.9940 | CHIX | 120000E8N | 26 August 2022 | 08:36:58 | BST | 58 | 1.9945 | CHIX | 120000E8J | 26 August 2022 | 08:36:58 | BST | 441 | 1.9945 | CHIX | 120000E8I | 26 August 2022 | 08:36:58 | BST | 1,223 | 1.9945 | CHIX | 120000E8H | 26 August 2022 | 08:36:58 | BST | 3,007 | 1.9945 | CHIX | 120000E8G | 26 August 2022 | 08:38:16 | BST | 714 | 1.9935 | CHIX | 120000EJL | 26 August 2022 | 08:38:16 | BST | 800 | 1.9935 | CHIX | 120000EJK | 26 August 2022 | 08:40:18 | BST | 632 | 1.9950 | XLON | 605556712676686 | 26 August 2022 | 08:40:18 | BST | 2,008 | 1.9950 | XLON | 605556712676688 | 26 August 2022 | 08:40:18 | BST | 2,137 | 1.9950 | XLON | 605556712676687 | 26 August 2022 | 08:40:38 | BST | 1,596 | 1.9945 | CHIX | 120000EYV | 26 August 2022 | 08:40:38 | BST | 1,425 | 1.9950 | CHIX | 120000EYF | 26 August 2022 | 08:40:38 | BST | 1,620 | 1.9950 | XLON | 605556712676728 | 26 August 2022 | 08:40:38 | BST | 1,666 | 1.9950 | XLON | 605556712676727 | 26 August 2022 | 08:40:38 | BST | 4,850 | 1.9950 | XLON | 605556712676718 | 26 August 2022 | 08:40:49 | BST | 441 | 1.9930 | BATE | 02000092U | 26 August 2022 | 08:40:49 | BST | 933 | 1.9930 | BATE | 02000092T | 26 August 2022 | 08:40:49 | BST | 1,033 | 1.9930 | BATE | 02000092V | 26 August 2022 | 08:40:49 | BST | 3,819 | 1.9930 | BATE | 02000092P | 26 August 2022 | 08:40:49 | BST | 1,670 | 1.9930 | CHIX | 120000F16 | 26 August 2022 | 08:40:49 | BST | 5,720 | 1.9930 | XLON | 605556712676759 | 26 August 2022 | 08:40:51 | BST | 2,154 | 1.9900 | CHIX | 120000F1Z | 26 August 2022 | 08:42:53 | BST | 821 | 1.9925 | XLON | 605556712677034 | 26 August 2022 | 08:43:18 | BST | 2,251 | 1.9915 | CHIX | 120000FG5 | 26 August 2022 | 08:43:18 | BST | 2,372 | 1.9915 | CHIX | 120000FG6 | 26 August 2022 | 08:43:18 | BST | 4,777 | 1.9915 | XLON | 605556712677093 | 26 August 2022 | 08:43:19 | BST | 1,017 | 1.9915 | XLON | 605556712677097 | 26 August 2022 | 08:43:19 | BST | 1,040 | 1.9915 | XLON | 605556712677096 | 26 August 2022 | 08:47:05 | BST | 321 | 1.9950 | XLON | 605556712677466 | 26 August 2022 | 08:47:05 | BST | 969 | 1.9950 | XLON | 605556712677465 | 26 August 2022 | 08:47:19 | BST | 1,204 | 1.9950 | XLON | 605556712677482 | 26 August 2022 | 08:47:29 | BST | 376 | 1.9945 | XLON | 605556712677500 | 26 August 2022 | 08:47:29 | BST | 834 | 1.9945 | XLON | 605556712677501 | 26 August 2022 | 08:48:25 | BST | 482 | 1.9945 | XLON | 605556712677633 | 26 August 2022 | 08:49:20 | BST | 362 | 1.9945 | XLON | 605556712677730 | 26 August 2022 | 08:49:25 | BST | 362 | 1.9945 | XLON | 605556712677735 | 26 August 2022 | 08:49:25 | BST | 513 | 1.9945 | XLON | 605556712677739 | 26 August 2022 | 08:49:25 | BST | 959 | 1.9945 | XLON | 605556712677736 | 26 August 2022 | 08:49:25 | BST | 1,392 | 1.9945 | XLON | 605556712677738 | 26 August 2022 | 08:49:25 | BST | 1,667 | 1.9945 | XLON | 605556712677737 | 26 August 2022 | 08:50:11 | BST | 482 | 1.9945 | XLON | 605556712677823 | 26 August 2022 | 08:50:14 | BST | 482 | 1.9945 | XLON | 605556712677834 | 26 August 2022 | 08:50:14 | BST | 938 | 1.9945 | XLON | 605556712677833 | 26 August 2022 | 08:50:27 | BST | 362 | 1.9945 | XLON | 605556712677874 | 26 August 2022 | 08:50:32 | BST | 362 | 1.9945 | XLON | 605556712677883 | 26 August 2022 | 08:50:43 | BST | 422 | 1.9950 | XLON | 605556712677896 | 26 August 2022 | 08:50:43 | BST | 1,131 | 1.9950 | XLON | 605556712677895 | 26 August 2022 | 08:50:49 | BST | 521 | 1.9950 | XLON | 605556712677904 | 26 August 2022 | 08:52:44 | BST | 362 | 1.9950 | XLON | 605556712678198 | 26 August 2022 | 08:54:15 | BST | 382 | 1.9950 | XLON | 605556712678363 | 26 August 2022 | 08:54:18 | BST | 1,898 | 1.9950 | XLON | 605556712678369 | 26 August 2022 | 08:54:53 | BST | 1,288 | 1.9945 | TRQX | 605556708479571 | 26 August 2022 | 08:54:53 | BST | 1,288 | 1.9945 | TRQX | 605556708479572 | 26 August 2022 | 08:54:53 | BST | 202 | 1.9950 | XLON | 605556712678435 | 26 August 2022 | 08:54:53 | BST | 1,500 | 1.9950 | XLON | 605556712678438 | 26 August 2022 | 08:54:53 | BST | 1,666 | 1.9950 | XLON | 605556712678439 | 26 August 2022 | 08:54:53 | BST | 1,667 | 1.9950 | XLON | 605556712678437 | 26 August 2022 | 08:54:53 | BST | 2,278 | 1.9950 | XLON | 605556712678436 | 26 August 2022 | 08:54:55 | BST | 956 | 1.9950 | XLON | 605556712678441 | 26 August 2022 | 08:56:24 | BST | 451 | 1.9950 | XLON | 605556712678568 | 26 August 2022 | 08:56:24 | BST | 1,666 | 1.9950 | XLON | 605556712678567 | 26 August 2022 | 08:59:44 | BST | 1,717 | 1.9950 | XLON | 605556712678906 | 26 August 2022 | 09:00:06 | BST | 1,023 | 1.9950 | XLON | 605556712678963 | 26 August 2022 | 09:00:06 | BST | 2,986 | 1.9950 | XLON | 605556712678957 | 26 August 2022 | 09:01:14 | BST | 1,618 | 1.9960 | XLON | 605556712679147 | 26 August 2022 | 09:01:14 | BST | 1,856 | 1.9960 | XLON | 605556712679148 | 26 August 2022 | 09:01:58 | BST | 1,235 | 1.9960 | XLON | 605556712679245 | 26 August 2022 | 09:02:20 | BST | 362 | 1.9960 | XLON | 605556712679406 | 26 August 2022 | 09:02:25 | BST | 362 | 1.9960 | XLON | 605556712679433 | 26 August 2022 | 09:02:26 | BST | 643 | 1.9945 | CHIX | 120000I5S | 26 August 2022 | 09:02:26 | BST | 1,605 | 1.9945 | CHIX | 120000I5R | 26 August 2022 | 09:02:26 | BST | 2,298 | 1.9945 | XLON | 605556712679467 | 26 August 2022 | 09:02:45 | BST | 494 | 1.9945 | CHIX | 120000I7N | 26 August 2022 | 09:02:45 | BST | 501 | 1.9945 | XLON | 605556712679542 | 26 August 2022 | 09:02:45 | BST | 1,666 | 1.9945 | XLON | 605556712679540 | 26 August 2022 | 09:02:45 | BST | 1,667 | 1.9945 | XLON | 605556712679541 | 26 August 2022 | 09:05:18 | BST | 397 | 1.9935 | XLON | 605556712680066 | 26 August 2022 | 09:05:18 | BST | 1,760 | 1.9935 | XLON | 605556712680065 | 26 August 2022 | 09:05:30 | BST | 2,248 | 1.9935 | CHIX | 120000IQE | 26 August 2022 | 09:05:30 | BST | 13 | 1.9935 | TRQX | 605556708480424 | 26 August 2022 | 09:05:30 | BST | 5,437 | 1.9935 | XLON | 605556712680180 | 26 August 2022 | 09:06:53 | BST | 2 | 1.9950 | XLON | 605556712680707 | 26 August 2022 | 09:07:01 | BST | 2,110 | 1.9960 | CHIX | 120000IYO | 26 August 2022 | 09:07:01 | BST | 2,110 | 1.9965 | CHIX | 120000IYN | 26 August 2022 | 09:07:01 | BST | 863 | 1.9965 | XLON | 605556712680787 | 26 August 2022 | 09:07:01 | BST | 1,062 | 1.9965 | XLON | 605556712680785 | 26 August 2022 | 09:07:01 | BST | 1,633 | 1.9965 | XLON | 605556712680784 | 26 August 2022 | 09:07:01 | BST | 1,860 | 1.9965 | XLON | 605556712680786 | 26 August 2022 | 09:07:02 | BST | 102 | 1.9965 | XLON | 605556712680798 | 26 August 2022 | 09:07:02 | BST | 439 | 1.9965 | XLON | 605556712680796 | 26 August 2022 | 09:07:02 | BST | 442 | 1.9965 | XLON | 605556712680795 | 26 August 2022 | 09:07:02 | BST | 1,667 | 1.9965 | XLON | 605556712680797 | 26 August 2022 | 09:07:17 | BST | 1,268 | 1.9945 | XLON | 605556712680896 | 26 August 2022 | 09:11:39 | BST | 855 | 1.9950 | XLON | 605556712681380 | 26 August 2022 | 09:11:39 | BST | 1,214 | 1.9950 | XLON | 605556712681382 | 26 August 2022 | 09:11:39 | BST | 1,722 | 1.9950 | XLON | 605556712681381 | 26 August 2022 | 09:11:39 | BST | 3,125 | 1.9950 | XLON | 605556712681379 | 26 August 2022 | 09:11:39 | BST | 3,578 | 1.9950 | XLON | 605556712681383 | 26 August 2022 | 09:11:39 | BST | 5,622 | 1.9950 | XLON | 605556712681371 | 26 August 2022 | 09:13:14 | BST | 15 | 1.9940 | CHIX | 120000JWD | 26 August 2022 | 09:13:14 | BST | 20 | 1.9940 | CHIX | 120000JWC | 26 August 2022 | 09:13:14 | BST | 2,142 | 1.9940 | CHIX | 120000JWE | 26 August 2022 | 09:13:14 | BST | 1,855 | 1.9935 | XLON | 605556712681516 | 26 August 2022 | 09:13:16 | BST | 27 | 1.9940 | CHIX | 120000JWG | 26 August 2022 | 09:13:17 | BST | 4,119 | 1.9940 | CHIX | 120000JWI | 26 August 2022 | 09:13:17 | BST | 1,200 | 1.9940 | TRQX | 605556708480983 | 26 August 2022 | 09:15:01 | BST | 47 | 1.9950 | CHIX | 120000K1J | 26 August 2022 | 09:15:03 | BST | 508 | 1.9950 | CHIX | 120000K1X | 26 August 2022 | 09:16:35 | BST | 2,020 | 1.9940 | BATE | 020000C2P | 26 August 2022 | 09:16:35 | BST | 2,166 | 1.9940 | CHIX | 120000KAY | 26 August 2022 | 09:16:37 | BST | 1,223 | 1.9950 | CHIX | 120000KBE | 26 August 2022 | 09:16:38 | BST | 1,223 | 1.9950 | CHIX | 120000KBI | 26 August 2022 | 09:16:39 | BST | 1,223 | 1.9950 | CHIX | 120000KBJ | 26 August 2022 | 09:16:39 | BST | 1,223 | 1.9950 | CHIX | 120000KBK | 26 August 2022 | 09:16:40 | BST | 1,223 | 1.9950 | CHIX | 120000KBL | 26 August 2022 | 09:16:41 | BST | 1,223 | 1.9950 | CHIX | 120000KBN | 26 August 2022 | 09:16:49 | BST | 414 | 1.9950 | XLON | 605556712681951 | 26 August 2022 | 09:17:00 | BST | 721 | 1.9950 | XLON | 605556712681972 | 26 August 2022 | 09:17:00 | BST | 1,666 | 1.9950 | XLON | 605556712681974 | 26 August 2022 | 09:17:00 | BST | 1,667 | 1.9950 | XLON | 605556712681973 | 26 August 2022 | 09:17:52 | BST | 1,247 | 1.9940 | BATE | 020000C6C | 26 August 2022 | 09:17:52 | BST | 2,625 | 1.9935 | XLON | 605556712682076 | 26 August 2022 | 09:19:55 | BST | 1,000 | 1.9950 | CHIX | 120000KVH | 26 August 2022 | 09:19:55 | BST | 5,410 | 1.9945 | XLON | 605556712682403 | 26 August 2022 | 09:20:00 | BST | 900 | 1.9950 | CHIX | 120000KVL | 26 August 2022 | 09:20:00 | BST | 5,514 | 1.9945 | XLON | 605556712682411 | 26 August 2022 | 09:20:33 | BST | 2,164 | 1.9940 | CHIX | 120000KY3 | 26 August 2022 | 09:20:33 | BST | 1,100 | 1.9945 | TRQX | 605556708481602 | 26 August 2022 | 09:21:37 | BST | 2,005 | 1.9945 | CHIX | 120000L2P | 26 August 2022 | 09:21:41 | BST | 3,172 | 1.9945 | XLON | 605556712682793 | 26 August 2022 | 09:21:43 | BST | 3,661 | 1.9945 | CHIX | 120000L4C | 26 August 2022 | 09:21:46 | BST | 1,395 | 1.9945 | CHIX | 120000L4V | 26 August 2022 | 09:21:47 | BST | 1,395 | 1.9945 | CHIX | 120000L53 | 26 August 2022 | 09:21:47 | BST | 2,678 | 1.9945 | CHIX | 120000L4W | 26 August 2022 | 09:22:45 | BST | 37 | 1.9935 | TRQX | 605556708481797 | 26 August 2022 | 09:22:45 | BST | 1,447 | 1.9935 | XLON | 605556712682885 | 26 August 2022 | 09:22:46 | BST | 2,149 | 1.9930 | BATE | 020000CKC | 26 August 2022 | 09:23:02 | BST | 1,000 | 1.9930 | BATE | 020000CKY | 26 August 2022 | 09:23:02 | BST | 1,116 | 1.9930 | BATE | 020000CKZ | 26 August 2022 | 09:23:02 | BST | 2,149 | 1.9930 | BATE | 020000CKX | 26 August 2022 | 09:23:02 | BST | 5,706 | 1.9925 | CHIX | 120000LAA | 26 August 2022 | 09:23:05 | BST | 1,400 | 1.9930 | TRQX | 605556708481839 | 26 August 2022 | 09:23:14 | BST | 1,300 | 1.9925 | TRQX | 605556708481852 | 26 August 2022 | 09:24:31 | BST | 1,134 | 1.9925 | TRQX | 605556708481960 | 26 August 2022 | 09:24:31 | BST | 1,009 | 1.9930 | XLON | 605556712683037 | 26 August 2022 | 09:24:31 | BST | 2,403 | 1.9930 | XLON | 605556712683036 | 26 August 2022 | 09:24:41 | BST | 1,492 | 1.9935 | CHIX | 120000LGP | 26 August 2022 | 09:25:10 | BST | 1,505 | 1.9935 | TRQX | 605556708482001 | 26 August 2022 | 09:25:10 | BST | 1,897 | 1.9935 | XLON | 605556712683153 | 26 August 2022 | 09:25:17 | BST | 1,784 | 1.9930 | XLON | 605556712683172 | 26 August 2022 | 09:25:19 | BST | 2,041 | 1.9930 | TRQX | 605556708482020 | 26 August 2022 | 09:29:40 | BST | 1,502 | 1.9925 | BATE | 020000D1K | 26 August 2022 | 09:29:40 | BST | 1,225 | 1.9925 | XLON | 605556712683496 | 26 August 2022 | 09:29:42 | BST | 1,279 | 1.9925 | CHIX | 120000M49 | 26 August 2022 | 09:29:43 | BST | 1,378 | 1.9925 | CHIX | 120000M4B | 26 August 2022 | 09:29:47 | BST | 41 | 1.9915 | TRQX | 605556708482332 | 26 August 2022 | 09:29:47 | BST | 3,772 | 1.9915 | TRQX | 605556708482331 | 26 August 2022 | 09:29:47 | BST | 2,200 | 1.9920 | XLON | 605556712683542 | 26 August 2022 | 09:29:48 | BST | 1,866 | 1.9920 | CHIX | 120000M4N | 26 August 2022 | 09:30:20 | BST | 3,035 | 1.9905 | CHIX | 120000M7J | 26 August 2022 | 09:30:20 | BST | 1,398 | 1.9905 | XLON | 605556712683612 | 26 August 2022 | 09:31:20 | BST | 6 | 1.9905 | XLON | 605556712683746 | 26 August 2022 | 09:33:34 | BST | 3 | 1.9940 | XLON | 605556712684094 | 26 August 2022 | 09:33:42 | BST | 362 | 1.9940 | XLON | 605556712684138 | 26 August 2022 | 09:33:48 | BST | 362 | 1.9940 | XLON | 605556712684162 | 26 August 2022 | 09:34:08 | BST | 754 | 1.9940 | TRQX | 605556708482815 | 26 August 2022 | 09:35:35 | BST | 1,644 | 1.9950 | XLON | 605556712684500 | 26 August 2022 | 09:36:02 | BST | 655 | 1.9955 | XLON | 605556712684558 | 26 August 2022 | 09:36:02 | BST | 657 | 1.9955 | XLON | 605556712684559 | 26 August 2022 | 09:36:02 | BST | 927 | 1.9955 | XLON | 605556712684560 | 26 August 2022 | 09:36:43 | BST | 805 | 1.9960 | XLON | 605556712684683 | 26 August 2022 | 09:36:43 | BST | 1,000 | 1.9960 | XLON | 605556712684684 | 26 August 2022 | 09:36:46 | BST | 844 | 1.9960 | XLON | 605556712684691 | 26 August 2022 | 09:36:46 | BST | 1,137 | 1.9960 | XLON | 605556712684690 | 26 August 2022 | 09:36:47 | BST | 894 | 1.9960 | XLON | 605556712684692 | 26 August 2022 | 09:36:50 | BST | 1,137 | 1.9960 | XLON | 605556712684698 | 26 August 2022 | 09:37:00 | BST | 1,178 | 1.9950 | XLON | 605556712684701 | 26 August 2022 | 09:37:22 | BST | 224 | 1.9960 | BATE | 020000DRJ | 26 August 2022 | 09:37:22 | BST | 1,000 | 1.9960 | BATE | 020000DRI | 26 August 2022 | 09:37:22 | BST | 1,312 | 1.9960 | BATE | 020000DRG | 26 August 2022 | 09:37:22 | BST | 31 | 1.9955 | CHIX | 120000NDN | 26 August 2022 | 09:37:22 | BST | 2,286 | 1.9955 | CHIX | 120000NDO | 26 August 2022 | 09:37:22 | BST | 2,516 | 1.9960 | CHIX | 120000NDQ | 26 August 2022 | 09:37:22 | BST | 5,772 | 1.9960 | XLON | 605556712684760 | 26 August 2022 | 09:37:25 | BST | 263 | 1.9945 | XLON | 605556712684764 | 26 August 2022 | 09:37:25 | BST | 2,128 | 1.9945 | XLON | 605556712684763 | 26 August 2022 | 09:39:53 | BST | 855 | 1.9940 | XLON | 605556712684998 | 26 August 2022 | 09:39:53 | BST | 1,066 | 1.9940 | XLON | 605556712684997 | 26 August 2022 | 09:43:08 | BST | 2,761 | 1.9935 | CHIX | 120000NYN | 26 August 2022 | 09:43:08 | BST | 1,641 | 1.9935 | TRQX | 605556708483493 | 26 August 2022 | 09:43:08 | BST | 1,804 | 1.9935 | TRQX | 605556708483498 | 26 August 2022 | 09:43:08 | BST | 111 | 1.9935 | XLON | 605556712685233 | 26 August 2022 | 09:43:08 | BST | 1,588 | 1.9935 | XLON | 605556712685240 | 26 August 2022 | 09:43:08 | BST | 3,805 | 1.9935 | XLON | 605556712685232 | 26 August 2022 | 09:45:00 | BST | 1,199 | 1.9945 | XLON | 605556712685413 | 26 August 2022 | 09:45:46 | BST | 148 | 1.9945 | XLON | 605556712685493 | 26 August 2022 | 09:47:25 | BST | 1,951 | 1.9940 | XLON | 605556712685584 | 26 August 2022 | 09:47:27 | BST | 184 | 1.9940 | XLON | 605556712685585 | 26 August 2022 | 09:47:59 | BST | 1,719 | 1.9965 | XLON | 605556712685638 | 26 August 2022 | 09:49:05 | BST | 1,000 | 1.9960 | BATE | 020000EHX | 26 August 2022 | 09:49:05 | BST | 1,707 | 1.9960 | BATE | 020000EHW | 26 August 2022 | 09:49:05 | BST | 858 | 1.9960 | XLON | 605556712685794 | 26 August 2022 | 09:49:05 | BST | 1,401 | 1.9960 | XLON | 605556712685793 | 26 August 2022 | 09:49:05 | BST | 1,875 | 1.9960 | XLON | 605556712685792 | 26 August 2022 | 09:49:05 | BST | 2,069 | 1.9960 | XLON | 605556712685791 | 26 August 2022 | 09:51:48 | BST | 1,208 | 1.9965 | XLON | 605556712685996 | 26 August 2022 | 09:52:16 | BST | 45 | 1.9960 | XLON | 605556712686045 | 26 August 2022 | 09:52:16 | BST | 1,164 | 1.9960 | XLON | 605556712686044 | 26 August 2022 | 09:52:24 | BST | 1,433 | 1.9950 | TRQX | 605556708484100 | 26 August 2022 | 09:52:24 | BST | 867 | 1.9960 | TRQX | 605556708484101 | 26 August 2022 | 09:52:39 | BST | 137 | 1.9960 | TRQX | 605556708484109 | 26 August 2022 | 09:52:44 | BST | 308 | 1.9960 | TRQX | 605556708484115 | 26 August 2022 | 09:52:48 | BST | 1,223 | 1.9960 | XLON | 605556712686087 | 26 August 2022 | 09:52:49 | BST | 93 | 1.9960 | TRQX | 605556708484118 | 26 August 2022 | 09:52:57 | BST | 391 | 1.9960 | XLON | 605556712686096 | 26 August 2022 | 09:52:57 | BST | 806 | 1.9960 | XLON | 605556712686097 | 26 August 2022 | 09:54:18 | BST | 1,400 | 1.9960 | XLON | 605556712686274 | 26 August 2022 | 09:54:36 | BST | 859 | 1.9960 | TRQX | 605556708484220 | 26 August 2022 | 09:54:55 | BST | 69 | 1.9960 | TRQX | 605556708484234 | 26 August 2022 | 09:55:25 | BST | 16 | 1.9965 | XLON | 605556712686384 | 26 August 2022 | 09:55:25 | BST | 296 | 1.9965 | XLON | 605556712686385 | 26 August 2022 | 09:55:38 | BST | 14 | 1.9965 | XLON | 605556712686397 | 26 August 2022 | 09:55:38 | BST | 439 | 1.9965 | XLON | 605556712686400 | 26 August 2022 | 09:55:38 | BST | 1,400 | 1.9965 | XLON | 605556712686398 | 26 August 2022 | 09:55:38 | BST | 1,487 | 1.9965 | XLON | 605556712686399 | 26 August 2022 | 09:55:58 | BST | 997 | 1.9965 | XLON | 605556712686421 | 26 August 2022 | 09:55:58 | BST | 1,419 | 1.9965 | XLON | 605556712686422 | 26 August 2022 | 09:55:59 | BST | 1,044 | 1.9960 | TRQX | 605556708484315 | 26 August 2022 | 09:55:59 | BST | 1,350 | 1.9960 | TRQX | 605556708484316 | 26 August 2022 | 09:55:59 | BST | 5,454 | 1.9955 | XLON | 605556712686433 | 26 August 2022 | 09:56:17 | BST | 653 | 1.9960 | TRQX | 605556708484348 | 26 August 2022 | 09:56:22 | BST | 1,097 | 1.9960 | TRQX | 605556708484355 | 26 August 2022 | 09:56:30 | BST | 1,044 | 1.9955 | TRQX | 605556708484365 | 26 August 2022 | 09:56:32 | BST | 3,007 | 1.9950 | CHIX | 120000PJ8 | 26 August 2022 | 09:56:37 | BST | 48 | 1.9950 | CHIX | 120000PJE | 26 August 2022 | 09:57:28 | BST | 1,721 | 1.9940 | CHIX | 120000PLT | 26 August 2022 | 09:57:28 | BST | 950 | 1.9945 | CHIX | 120000PLX | 26 August 2022 | 09:57:28 | BST | 861 | 1.9950 | CHIX | 120000PLY | 26 August 2022 | 09:57:28 | BST | 1,367 | 1.9940 | XLON | 605556712686519 | 26 August 2022 | 10:00:00 | BST | 5 | 1.9950 | TRQX | 605556708484535 | 26 August 2022 | 10:00:30 | BST | 1,564 | 1.9945 | CHIX | 120000PZB | 26 August 2022 | 10:00:30 | BST | 2,788 | 1.9940 | TRQX | 605556708484570 | 26 August 2022 | 10:01:42 | BST | 820 | 1.9950 | TRQX | 605556708484667 | 26 August 2022 | 10:01:56 | BST | 1 | 1.9950 | XLON | 605556712686961 | 26 August 2022 | 10:01:56 | BST | 1,282 | 1.9950 | XLON | 605556712686959 | 26 August 2022 | 10:01:56 | BST | 1,561 | 1.9950 | XLON | 605556712686958 | 26 August 2022 | 10:01:56 | BST | 1,730 | 1.9950 | XLON | 605556712686960 | 26 August 2022 | 10:02:01 | BST | 1,029 | 1.9950 | XLON | 605556712686962 | 26 August 2022 | 10:02:03 | BST | 1,165 | 1.9950 | XLON | 605556712686970 | 26 August 2022 | 10:02:38 | BST | 1,745 | 1.9950 | XLON | 605556712687032 | 26 August 2022 | 10:04:18 | BST | 1,520 | 1.9950 | XLON | 605556712687213 | 26 August 2022 | 10:05:04 | BST | 1,674 | 1.9945 | XLON | 605556712687283 | 26 August 2022 | 10:05:04 | BST | 2,650 | 1.9945 | XLON | 605556712687282 | 26 August 2022 | 10:05:40 | BST | 1,061 | 1.9960 | XLON | 605556712687353 | 26 August 2022 | 10:06:24 | BST | 2,712 | 1.9960 | BATE | 020000FMV | 26 August 2022 | 10:06:24 | BST | 1,502 | 1.9960 | CHIX | 120000QRG | 26 August 2022 | 10:06:24 | BST | 1,502 | 1.9960 | CHIX | 120000QRN | 26 August 2022 | 10:06:24 | BST | 395 | 1.9960 | XLON | 605556712687433 | 26 August 2022 | 10:06:24 | BST | 675 | 1.9960 | XLON | 605556712687436 | 26 August 2022 | 10:06:24 | BST | 2,200 | 1.9960 | XLON | 605556712687435 | 26 August 2022 | 10:06:24 | BST | 2,360 | 1.9960 | XLON | 605556712687432 | 26 August 2022 | 10:09:09 | BST | 409 | 1.9965 | XLON | 605556712687551 | 26 August 2022 | 10:09:09 | BST | 810 | 1.9965 | XLON | 605556712687550 | 26 August 2022 | 10:09:46 | BST | 70 | 1.9965 | XLON | 605556712687599 | 26 August 2022 | 10:09:46 | BST | 1,127 | 1.9965 | XLON | 605556712687598 | 26 August 2022 | 10:09:58 | BST | 206 | 1.9965 | TRQX | 605556708485296 | 26 August 2022 | 10:10:22 | BST | 206 | 1.9965 | XLON | 605556712687652 | 26 August 2022 | 10:10:22 | BST | 1,012 | 1.9965 | XLON | 605556712687651 | 26 August 2022 | 10:10:57 | BST | 538 | 1.9965 | XLON | 605556712687707 | 26 August 2022 | 10:10:57 | BST | 672 | 1.9965 | XLON | 605556712687708 | 26 August 2022 | 10:11:32 | BST | 279 | 1.9965 | XLON | 605556712687728 | 26 August 2022 | 10:11:32 | BST | 932 | 1.9965 | XLON | 605556712687727 | 26 August 2022 | 10:12:07 | BST | 600 | 1.9965 | XLON | 605556712687779 | 26 August 2022 | 10:12:07 | BST | 612 | 1.9965 | XLON | 605556712687780 | 26 August 2022 | 10:12:42 | BST | 550 | 1.9965 | XLON | 605556712687829 | 26 August 2022 | 10:12:42 | BST | 662 | 1.9965 | XLON | 605556712687830 | 26 August 2022 | 10:13:02 | BST | 1,959 | 1.9955 | BATE | 020000G25 | 26 August 2022 | 10:13:02 | BST | 2,211 | 1.9955 | XLON | 605556712687837 | 26 August 2022 | 10:13:32 | BST | 1,419 | 1.9950 | CHIX | 120000RLW | 26 August 2022 | 10:13:32 | BST | 2,893 | 1.9950 | CHIX | 120000RLV | 26 August 2022 | 10:13:32 | BST | 1,034 | 1.9950 | TRQX | 605556708485541 | 26 August 2022 | 10:13:32 | BST | 1,403 | 1.9950 | TRQX | 605556708485542 | 26 August 2022 | 10:13:34 | BST | 1,751 | 1.9945 | CHIX | 120000RM0 | 26 August 2022 | 10:13:46 | BST | 1,100 | 1.9940 | TRQX | 605556708485578 | 26 August 2022 | 10:13:47 | BST | 309 | 1.9940 | BATE | 020000G48 | 26 August 2022 | 10:13:47 | BST | 933 | 1.9940 | BATE | 020000G49 | 26 August 2022 | 10:14:25 | BST | 1,530 | 1.9940 | XLON | 605556712687960 | 26 August 2022 | 10:15:13 | BST | 97 | 1.9950 | XLON | 605556712688079 | 26 August 2022 | 10:16:00 | BST | 672 | 1.9945 | TRQX | 605556708485713 | 26 August 2022 | 10:16:00 | BST | 723 | 1.9945 | TRQX | 605556708485714 | 26 August 2022 | 10:17:29 | BST | 2,642 | 1.9945 | TRQX | 605556708485841 | 26 August 2022 | 10:17:46 | BST | 711 | 1.9945 | BATE | 020000GGL | 26 August 2022 | 10:17:46 | BST | 781 | 1.9945 | BATE | 020000GGI | 26 August 2022 | 10:17:46 | BST | 1,871 | 1.9940 | CHIX | 120000SC4 | 26 August 2022 | 10:17:46 | BST | 933 | 1.9950 | CHIX | 120000SBU | 26 August 2022 | 10:17:46 | BST | 2,200 | 1.9945 | XLON | 605556712688426 | 26 August 2022 | 10:17:49 | BST | 481 | 1.9940 | CHIX | 120000SCH | 26 August 2022 | 10:17:49 | BST | 834 | 1.9940 | CHIX | 120000SCG | 26 August 2022 | 10:17:49 | BST | 712 | 1.9940 | XLON | 605556712688440 | 26 August 2022 | 10:19:11 | BST | 2,630 | 1.9945 | XLON | 605556712688551 | 26 August 2022 | 10:19:11 | BST | 2,780 | 1.9945 | XLON | 605556712688555 | 26 August 2022 | 10:19:13 | BST | 262 | 1.9950 | CHIX | 120000SK3 | 26 August 2022 | 10:19:13 | BST | 523 | 1.9950 | CHIX | 120000SK4 | 26 August 2022 | 10:20:31 | BST | 5,168 | 1.9950 | XLON | 605556712688721 | 26 August 2022 | 10:20:40 | BST | 800 | 1.9955 | CHIX | 120000SS1 | 26 August 2022 | 10:20:40 | BST | 899 | 1.9955 | CHIX | 120000SS2 | 26 August 2022 | 10:20:40 | BST | 1,831 | 1.9955 | CHIX | 120000SS3 | 26 August 2022 | 10:20:40 | BST | 3,530 | 1.9955 | CHIX | 120000SRZ | 26 August 2022 | 10:20:40 | BST | 1,044 | 1.9960 | TRQX | 605556708486065 | 26 August 2022 | 10:20:40 | BST | 4,910 | 1.9955 | XLON | 605556712688758 | 26 August 2022 | 10:20:44 | BST | 374 | 1.9940 | XLON | 605556712688762 | 26 August 2022 | 10:20:44 | BST | 1,960 | 1.9940 | XLON | 605556712688761 | 26 August 2022 | 10:20:45 | BST | 1,200 | 1.9950 | TRQX | 605556708486069 | 26 August 2022 | 10:20:52 | BST | 1,361 | 1.9935 | BATE | 020000GP3 | 26 August 2022 | 10:20:52 | BST | 257 | 1.9945 | TRQX | 605556708486073 | 26 August 2022 | 10:20:52 | BST | 1,045 | 1.9945 | TRQX | 605556708486074 | 26 August 2022 | 10:21:13 | BST | 2,092 | 1.9935 | BATE | 020000GQU | 26 August 2022 | 10:21:13 | BST | 2,092 | 1.9935 | BATE | 020000GQX | 26 August 2022 | 10:21:13 | BST | 1,045 | 1.9940 | TRQX | 605556708486111 | 26 August 2022 | 10:21:18 | BST | 1,046 | 1.9935 | TRQX | 605556708486121 | 26 August 2022 | 10:22:38 | BST | 1,730 | 1.9925 | TRQX | 605556708486205 | 26 August 2022 | 10:25:25 | BST | 39 | 1.9945 | XLON | 605556712689122 | 26 August 2022 | 10:25:25 | BST | 1,318 | 1.9945 | XLON | 605556712689123 | 26 August 2022 | 10:25:26 | BST | 930 | 1.9945 | XLON | 605556712689124 | 26 August 2022 | 10:26:01 | BST | 1,758 | 1.9940 | CHIX | 120000THZ | 26 August 2022 | 10:26:01 | BST | 1,354 | 1.9940 | XLON | 605556712689157 | 26 August 2022 | 10:27:08 | BST | 583 | 1.9950 | XLON | 605556712689248 | 26 August 2022 | 10:27:08 | BST | 774 | 1.9950 | XLON | 605556712689249 | 26 August 2022 | 10:27:38 | BST | 1,090 | 1.9950 | XLON | 605556712689285 | 26 August 2022 | 10:27:43 | BST | 686 | 1.9950 | XLON | 605556712689300 | 26 August 2022 | 10:28:30 | BST | 2,118 | 1.9955 | XLON | 605556712689348 | 26 August 2022 | 10:28:33 | BST | 1,282 | 1.9945 | CHIX | 120000TU0 | 26 August 2022 | 10:28:33 | BST | 1,876 | 1.9945 | TRQX | 605556708486607 | 26 August 2022 | 10:28:33 | BST | 967 | 1.9950 | XLON | 605556712689369 | 26 August 2022 | 10:28:33 | BST | 4,313 | 1.9950 | XLON | 605556712689368 | 26 August 2022 | 10:28:43 | BST | 949 | 1.9950 | XLON | 605556712689425 | 26 August 2022 | 10:28:43 | BST | 2,419 | 1.9950 | XLON | 605556712689426 | 26 August 2022 | 10:29:13 | BST | 1,235 | 1.9950 | XLON | 605556712689468 | 26 August 2022 | 10:29:14 | BST | 2,043 | 1.9945 | TRQX | 605556708486708 | 26 August 2022 | 10:29:14 | BST | 3,505 | 1.9950 | XLON | 605556712689497 | 26 August 2022 | 10:29:20 | BST | 3,532 | 1.9940 | XLON | 605556712689502 | 26 August 2022 | 10:31:04 | BST | 1,803 | 1.9935 | TRQX | 605556708486839 | 26 August 2022 | 10:31:57 | BST | 6 | 1.9945 | CHIX | 120000UAW | 26 August 2022 | 10:32:12 | BST | 1,223 | 1.9945 | CHIX | 120000UBY | 26 August 2022 | 10:34:42 | BST | 612 | 1.9960 | XLON | 605556712690054 | 26 August 2022 | 10:34:42 | BST | 663 | 1.9960 | XLON | 605556712690056 | 26 August 2022 | 10:34:42 | BST | 1,334 | 1.9960 | XLON | 605556712690055 | 26 August 2022 | 10:34:47 | BST | 849 | 1.9960 | XLON | 605556712690062 | 26 August 2022 | 10:35:38 | BST | 702 | 1.9960 | XLON | 605556712690158 | 26 August 2022 | 10:37:44 | BST | 5,580 | 1.9955 | XLON | 605556712690302 | 26 August 2022 | 10:37:44 | BST | 4,000 | 1.9965 | XLON | 605556712690310 | 26 August 2022 | 10:38:23 | BST | 849 | 1.9975 | XLON | 605556712690399 | 26 August 2022 | 10:38:41 | BST | 3,885 | 1.9965 | CHIX | 120000V8Z | 26 August 2022 | 10:38:41 | BST | 3,885 | 1.9965 | CHIX | 120000V90 | 26 August 2022 | 10:39:05 | BST | 1,555 | 1.9955 | TRQX | 605556708487329 | 26 August 2022 | 10:39:05 | BST | 2,463 | 1.9955 | XLON | 605556712690466 | 26 August 2022 | 10:39:06 | BST | 1,137 | 1.9955 | XLON | 605556712690467 | 26 August 2022 | 10:39:06 | BST | 1,378 | 1.9955 | XLON | 605556712690468 | 26 August 2022 | 10:43:03 | BST | 1,583 | 1.9955 | TRQX | 605556708487605 | 26 August 2022 | 10:43:13 | BST | 1,137 | 1.9955 | XLON | 605556712690916 | 26 August 2022 | 10:44:51 | BST | 505 | 1.9960 | XLON | 605556712691158 | 26 August 2022 | 10:44:51 | BST | 1,075 | 1.9960 | XLON | 605556712691157 | 26 August 2022 | 10:47:22 | BST | 1,564 | 1.9960 | TRQX | 605556708487874 | 26 August 2022 | 10:49:06 | BST | 2,070 | 1.9960 | BATE | 020000ITV | 26 August 2022 | 10:49:06 | BST | 4,354 | 1.9960 | XLON | 605556712691510 | 26 August 2022 | 10:49:11 | BST | 957 | 1.9965 | XLON | 605556712691522 | 26 August 2022 | 10:49:24 | BST | 1,516 | 1.9955 | BATE | 020000IV0 | 26 August 2022 | 10:49:24 | BST | 1,516 | 1.9955 | BATE | 020000IV1 | 26 August 2022 | 10:49:24 | BST | 425 | 1.9960 | CHIX | 120000WL8 | 26 August 2022 | 10:49:24 | BST | 662 | 1.9955 | XLON | 605556712691548 | 26 August 2022 | 10:49:24 | BST | 4,604 | 1.9955 | XLON | 605556712691549 | 26 August 2022 | 10:49:24 | BST | 1,290 | 1.9960 | XLON | 605556712691550 | 26 August 2022 | 10:49:34 | BST | 800 | 1.9960 | CHIX | 120000WMP | 26 August 2022 | 10:49:40 | BST | 450 | 1.9960 | CHIX | 120000WNS | 26 August 2022 | 10:49:45 | BST | 425 | 1.9960 | CHIX | 120000WO4 | 26 August 2022 | 10:49:50 | BST | 35 | 1.9955 | CHIX | 120000WOG | 26 August 2022 | 10:50:00 | BST | 5 | 1.9955 | CHIX | 120000WP7 | 26 August 2022 | 10:51:22 | BST | 1,137 | 1.9960 | CHIX | 120000WUY | 26 August 2022 | 10:51:35 | BST | 31 | 1.9960 | CHIX | 120000WWP | 26 August 2022 | 10:51:35 | BST | 32 | 1.9960 | XLON | 605556712691816 | 26 August 2022 | 10:56:07 | BST | 924 | 1.9975 | XLON | 605556712692223 | 26 August 2022 | 10:57:38 | BST | 1,355 | 1.9975 | XLON | 605556712692345 | 26 August 2022 | 11:00:54 | BST | 815 | 1.9985 | XLON | 605556712692703 | 26 August 2022 | 11:00:54 | BST | 1,254 | 1.9985 | XLON | 605556712692704 | 26 August 2022 | 11:00:56 | BST | 552 | 1.9985 | XLON | 605556712692705 | 26 August 2022 | 11:02:13 | BST | 741 | 1.9990 | BATE | 020000JRJ | 26 August 2022 | 11:02:13 | BST | 820 | 1.9995 | CHIX | 120000YAV | 26 August 2022 | 11:02:13 | BST | 1,390 | 1.9995 | CHIX | 120000YAU | 26 August 2022 | 11:02:13 | BST | 1,616 | 1.9995 | XLON | 605556712692846 | 26 August 2022 | 11:02:38 | BST | 672 | 1.9995 | CHIX | 120000YCJ | 26 August 2022 | 11:02:38 | BST | 2,370 | 1.9995 | CHIX | 120000YCI | 26 August 2022 | 11:02:38 | BST | 849 | 1.9995 | XLON | 605556712692867 | 26 August 2022 | 11:02:38 | BST | 1,190 | 1.9995 | XLON | 605556712692868 | 26 August 2022 | 11:02:38 | BST | 1,615 | 1.9995 | XLON | 605556712692866 | 26 August 2022 | 11:02:47 | BST | 1,240 | 1.9995 | XLON | 605556712692874 | 26 August 2022 | 11:02:50 | BST | 1,934 | 1.9995 | CHIX | 120000YDA | 26 August 2022 | 11:02:50 | BST | 2,969 | 1.9995 | XLON | 605556712692880 | 26 August 2022 | 11:02:52 | BST | 1,841 | 1.9995 | XLON | 605556712692881 | 26 August 2022 | 11:05:40 | BST | 1,801 | 1.9990 | BATE | 020000JYF | 26 August 2022 | 11:05:40 | BST | 1,089 | 1.9995 | XLON | 605556712693094 | 26 August 2022 | 11:05:40 | BST | 1,995 | 1.9995 | XLON | 605556712693093 | 26 August 2022 | 11:05:41 | BST | 35 | 1.9995 | XLON | 605556712693103 | 26 August 2022 | 11:05:41 | BST | 795 | 1.9995 | XLON | 605556712693104 | 26 August 2022 | 11:05:41 | BST | 1,137 | 1.9995 | XLON | 605556712693102 | 26 August 2022 | 11:19:01 | BST | 923 | 2.0010 | CHIX | 12000105I | 26 August 2022 | 11:20:16 | BST | 2,181 | 2.0010 | BATE | 020000KXG | 26 August 2022 | 11:20:16 | BST | 4,209 | 2.0010 | CHIX | 1200010BO | 26 August 2022 | 11:20:16 | BST | 1,300 | 2.0010 | TRQX | 605556708490131 | 26 August 2022 | 11:20:18 | BST | 1,782 | 2.0010 | XLON | 605556712694167 | 26 August 2022 | 11:20:32 | BST | 1,722 | 2.0010 | XLON | 605556712694215 | 26 August 2022 | 11:20:37 | BST | 1,235 | 2.0010 | XLON | 605556712694222 | 26 August 2022 | 11:20:58 | BST | 1,717 | 2.0010 | XLON | 605556712694238 | 26 August 2022 | 11:21:50 | BST | 101 | 2.0020 | XLON | 605556712694299 | 26 August 2022 | 11:21:50 | BST | 613 | 2.0020 | XLON | 605556712694295 | 26 August 2022 | 11:21:50 | BST | 849 | 2.0020 | XLON | 605556712694296 | 26 August 2022 | 11:21:50 | BST | 892 | 2.0020 | XLON | 605556712694298 | 26 August 2022 | 11:21:50 | BST | 1,338 | 2.0020 | XLON | 605556712694297 | 26 August 2022 | 11:21:55 | BST | 150 | 2.0020 | XLON | 605556712694324 | 26 August 2022 | 11:21:57 | BST | 762 | 2.0020 | XLON | 605556712694325 | 26 August 2022 | 11:22:38 | BST | 949 | 2.0020 | XLON | 605556712694390 | 26 August 2022 | 11:29:49 | BST | 234 | 2.0010 | BATE | 020000LJX | 26 August 2022 | 11:29:49 | BST | 432 | 2.0010 | BATE | 020000LK4 | 26 August 2022 | 11:29:49 | BST | 933 | 2.0010 | BATE | 020000LK3 | 26 August 2022 | 11:29:49 | BST | 2,311 | 2.0010 | BATE | 020000LJW | 26 August 2022 | 11:29:49 | BST | 1,247 | 2.0000 | CHIX | 1200011G1 | 26 August 2022 | 11:29:49 | BST | 1,653 | 2.0010 | CHIX | 1200011FK | 26 August 2022 | 11:29:49 | BST | 2,609 | 2.0010 | CHIX | 1200011FL | 26 August 2022 | 11:29:49 | BST | 55 | 2.0010 | XLON | 605556712694787 | 26 August 2022 | 11:29:49 | BST | 1,559 | 2.0010 | XLON | 605556712694803 | 26 August 2022 | 11:29:49 | BST | 1,678 | 2.0010 | XLON | 605556712694802 | 26 August 2022 | 11:29:49 | BST | 1,994 | 2.0010 | XLON | 605556712694789 | 26 August 2022 | 11:29:49 | BST | 2,054 | 2.0010 | XLON | 605556712694801 | 26 August 2022 | 11:29:49 | BST | 3,472 | 2.0010 | XLON | 605556712694788 | 26 August 2022 | 11:29:50 | BST | 1,185 | 2.0010 | XLON | 605556712694804 | 26 August 2022 | 11:29:51 | BST | 653 | 2.0010 | XLON | 605556712694805 | 26 August 2022 | 11:29:51 | BST | 2,227 | 2.0010 | XLON | 605556712694806 | 26 August 2022 | 11:29:52 | BST | 2,204 | 2.0010 | XLON | 605556712694813 | 26 August 2022 | 11:29:55 | BST | 4 | 2.0010 | XLON | 605556712694823 | 26 August 2022 | 11:29:57 | BST | 2,411 | 2.0010 | XLON | 605556712694846 | 26 August 2022 | 11:29:59 | BST | 4 | 2.0010 | XLON | 605556712694848 | 26 August 2022 | 11:30:01 | BST | 1,171 | 2.0010 | XLON | 605556712694857 | 26 August 2022 | 11:30:04 | BST | 1,846 | 2.0010 | XLON | 605556712694858 | 26 August 2022 | 11:30:06 | BST | 1,035 | 2.0010 | XLON | 605556712694863 | 26 August 2022 | 11:30:18 | BST | 1,323 | 2.0010 | XLON | 605556712694873 | 26 August 2022 | 11:31:20 | BST | 774 | 2.0010 | XLON | 605556712694944 | 26 August 2022 | 11:36:58 | BST | 1,865 | 2.0010 | XLON | 605556712695485 | 26 August 2022 | 11:43:11 | BST | 1,223 | 2.0020 | CHIX | 1200013AB | 26 August 2022 | 11:43:11 | BST | 1,223 | 2.0020 | CHIX | 1200013AC | 26 August 2022 | 11:43:11 | BST | 2,138 | 2.0020 | CHIX | 1200013AD | 26 August 2022 | 11:43:11 | BST | 4,584 | 2.0020 | CHIX | 1200013A9 | 26 August 2022 | 11:43:11 | BST | 1,446 | 2.0020 | XLON | 605556712695987 | 26 August 2022 | 11:43:11 | BST | 3,352 | 2.0020 | XLON | 605556712695986 | 26 August 2022 | 11:43:11 | BST | 4,578 | 2.0020 | XLON | 605556712695979 | 26 August 2022 | 11:43:34 | BST | 908 | 2.0010 | BATE | 020000MLE | 26 August 2022 | 11:43:38 | BST | 1,182 | 2.0010 | BATE | 020000MLM | 26 August 2022 | 11:43:38 | BST | 1,376 | 2.0010 | BATE | 020000MLN | 26 August 2022 | 11:43:40 | BST | 833 | 2.0010 | BATE | 020000MLO | 26 August 2022 | 11:43:50 | BST | 1,537 | 2.0010 | BATE | 020000MLW | 26 August 2022 | 11:44:17 | BST | 878 | 2.0010 | BATE | 020000MML | 26 August 2022 | 11:44:17 | BST | 2,028 | 2.0010 | BATE | 020000MMK | 26 August 2022 | 11:44:34 | BST | 1,975 | 2.0010 | XLON | 605556712696098 | 26 August 2022 | 11:44:34 | BST | 2,367 | 2.0010 | XLON | 605556712696097 | 26 August 2022 | 11:52:05 | BST | 1,520 | 2.0020 | XLON | 605556712696610 | 26 August 2022 | 11:52:12 | BST | 1,456 | 2.0020 | XLON | 605556712696654 | 26 August 2022 | 11:53:38 | BST | 2,174 | 2.0020 | XLON | 605556712696736 | 26 August 2022 | 11:56:16 | BST | 1,258 | 2.0020 | XLON | 605556712696946 | 26 August 2022 | 12:00:37 | BST | 151 | 2.0020 | XLON | 605556712697303 | 26 August 2022 | 12:01:48 | BST | 784 | 2.0030 | XLON | 605556712697369 | 26 August 2022 | 12:02:18 | BST | 701 | 2.0030 | BATE | 020000NVH | 26 August 2022 | 12:03:20 | BST | 2,289 | 2.0030 | BATE | 020000NYD | 26 August 2022 | 12:03:20 | BST | 2,110 | 2.0030 | CHIX | 1200015WR | 26 August 2022 | 12:03:20 | BST | 3,145 | 2.0030 | CHIX | 1200015WS | 26 August 2022 | 12:03:20 | BST | 5,255 | 2.0030 | CHIX | 1200015W8 | 26 August 2022 | 12:03:20 | BST | 2,200 | 2.0030 | XLON | 605556712697603 | 26 August 2022 | 12:03:20 | BST | 2,449 | 2.0030 | XLON | 605556712697604 | 26 August 2022 | 12:04:18 | BST | 1,856 | 2.0030 | XLON | 605556712697719 | 26 August 2022 | 12:04:23 | BST | 1,486 | 2.0030 | XLON | 605556712697722 | 26 August 2022 | 12:05:18 | BST | 1,008 | 2.0030 | XLON | 605556712697809 | 26 August 2022 | 12:05:23 | BST | 1,617 | 2.0030 | XLON | 605556712697818 | 26 August 2022 | 12:05:58 | BST | 1,649 | 2.0030 | XLON | 605556712697857 | 26 August 2022 | 12:06:03 | BST | 1,018 | 2.0030 | XLON | 605556712697871 | 26 August 2022 | 12:06:51 | BST | 1,028 | 2.0030 | XLON | 605556712697921 | 26 August 2022 | 12:07:38 | BST | 1,242 | 2.0030 | XLON | 605556712697953 | 26 August 2022 | 12:07:58 | BST | 1,360 | 2.0030 | XLON | 605556712697972 | 26 August 2022 | 12:08:24 | BST | 5 | 2.0030 | XLON | 605556712697993 | 26 August 2022 | 12:09:18 | BST | 1,311 | 2.0030 | XLON | 605556712698025 | 26 August 2022 | 12:10:58 | BST | 1,236 | 2.0030 | XLON | 605556712698183 | 26 August 2022 | 12:10:58 | BST | 1,305 | 2.0030 | XLON | 605556712698184 | 26 August 2022 | 12:12:38 | BST | 1,240 | 2.0030 | XLON | 605556712698315 | 26 August 2022 | 12:12:43 | BST | 1,080 | 2.0030 | XLON | 605556712698322 | 26 August 2022 | 12:12:43 | BST | 1,724 | 2.0030 | XLON | 605556712698323 | 26 August 2022 | 12:12:51 | BST | 362 | 2.0030 | XLON | 605556712698341 | 26 August 2022 | 12:13:38 | BST | 1,257 | 2.0030 | XLON | 605556712698369 | 26 August 2022 | 12:14:18 | BST | 1,180 | 2.0030 | XLON | 605556712698442 | 26 August 2022 | 12:15:18 | BST | 1,343 | 2.0030 | XLON | 605556712698477 | 26 August 2022 | 12:15:25 | BST | 300 | 2.0030 | XLON | 605556712698481 | 26 August 2022 | 12:15:58 | BST | 1,229 | 2.0030 | XLON | 605556712698496 | 26 August 2022 | 12:16:30 | BST | 959 | 2.0030 | XLON | 605556712698511 | 26 August 2022 | 12:17:30 | BST | 6 | 2.0030 | XLON | 605556712698535 | 26 August 2022 | 12:17:38 | BST | 1,257 | 2.0030 | XLON | 605556712698541 | 26 August 2022 | 12:17:43 | BST | 927 | 2.0030 | XLON | 605556712698546 | 26 August 2022 | 12:21:12 | BST | 1,565 | 2.0030 | XLON | 605556712698815 | 26 August 2022 | 12:25:14 | BST | 1,091 | 2.0030 | XLON | 605556712699187 | 26 August 2022 | 12:25:19 | BST | 1,355 | 2.0030 | XLON | 605556712699214 | 26 August 2022 | 12:25:22 | BST | 977 | 2.0030 | XLON | 605556712699215 | 26 August 2022 | 12:25:58 | BST | 494 | 2.0010 | BATE | 020000PBD | 26 August 2022 | 12:25:58 | BST | 1,643 | 2.0010 | BATE | 020000PBC | 26 August 2022 | 12:25:58 | BST | 3,232 | 2.0020 | BATE | 020000PB9 | 26 August 2022 | 12:25:58 | BST | 1,219 | 2.0020 | CHIX | 1200018IV | 26 August 2022 | 12:25:58 | BST | 1,001 | 2.0020 | TRQX | 605556708493873 | 26 August 2022 | 12:25:58 | BST | 2,844 | 2.0020 | TRQX | 605556708493874 | 26 August 2022 | 12:25:58 | BST | 3,068 | 2.0020 | TRQX | 605556708493868 | 26 August 2022 | 12:25:58 | BST | 4,739 | 2.0020 | XLON | 605556712699243 | 26 August 2022 | 12:25:58 | BST | 1,374 | 2.0030 | XLON | 605556712699242 | 26 August 2022 | 12:26:02 | BST | 1,599 | 2.0000 | TRQX | 605556708493878 | 26 August 2022 | 12:26:03 | BST | 740 | 2.0010 | XLON | 605556712699259 | 26 August 2022 | 12:26:03 | BST | 822 | 2.0010 | XLON | 605556712699256 | 26 August 2022 | 12:26:03 | BST | 947 | 2.0010 | XLON | 605556712699257 | 26 August 2022 | 12:26:03 | BST | 1,137 | 2.0010 | XLON | 605556712699255 | 26 August 2022 | 12:26:03 | BST | 1,419 | 2.0010 | XLON | 605556712699261 | 26 August 2022 | 12:26:03 | BST | 2,052 | 2.0010 | XLON | 605556712699258 | 26 August 2022 | 12:26:03 | BST | 2,115 | 2.0010 | XLON | 605556712699260 | 26 August 2022 | 12:26:04 | BST | 1,442 | 2.0000 | CHIX | 1200018JH | 26 August 2022 | 12:26:04 | BST | 1,137 | 2.0010 | XLON | 605556712699262 | 26 August 2022 | 12:26:04 | BST | 1,652 | 2.0010 | XLON | 605556712699263 | 26 August 2022 | 12:27:38 | BST | 834 | 2.0010 | XLON | 605556712699402 | 26 August 2022 | 12:27:38 | BST | 2,114 | 2.0010 | XLON | 605556712699403 | 26 August 2022 | 12:27:43 | BST | 2,191 | 2.0010 | XLON | 605556712699408 | 26 August 2022 | 12:29:09 | BST | 1,874 | 2.0010 | XLON | 605556712699499 | 26 August 2022 | 12:29:18 | BST | 955 | 2.0010 | XLON | 605556712699520 | 26 August 2022 | 12:29:23 | BST | 1,075 | 2.0010 | XLON | 605556712699527 | 26 August 2022 | 12:29:28 | BST | 362 | 2.0010 | XLON | 605556712699540 | 26 August 2022 | 12:29:28 | BST | 1,652 | 2.0010 | XLON | 605556712699541 | 26 August 2022 | 12:29:33 | BST | 438 | 2.0010 | XLON | 605556712699607 | 26 August 2022 | 12:29:33 | BST | 1,652 | 2.0010 | XLON | 605556712699608 | 26 August 2022 | 12:29:42 | BST | 4 | 2.0010 | XLON | 605556712699612 | 26 August 2022 | 12:29:47 | BST | 4 | 2.0010 | XLON | 605556712699621 | 26 August 2022 | 12:30:00 | BST | 482 | 2.0010 | XLON | 605556712699636 | 26 August 2022 | 12:30:00 | BST | 1,504 | 2.0010 | XLON | 605556712699633 | 26 August 2022 | 12:30:00 | BST | 1,652 | 2.0010 | XLON | 605556712699634 | 26 August 2022 | 12:30:00 | BST | 1,674 | 2.0010 | XLON | 605556712699635 | 26 August 2022 | 12:30:13 | BST | 2,330 | 2.0000 | CHIX | 12000198U | 26 August 2022 | 12:30:13 | BST | 3,579 | 2.0000 | CHIX | 12000198T | 26 August 2022 | 12:30:13 | BST | 4,474 | 2.0000 | CHIX | 12000198S | 26 August 2022 | 12:30:13 | BST | 4,100 | 2.0000 | XLON | 605556712699655 | 26 August 2022 | 12:30:13 | BST | 758 | 2.0010 | XLON | 605556712699653 | 26 August 2022 | 12:30:13 | BST | 1,652 | 2.0010 | XLON | 605556712699654 | 26 August 2022 | 12:30:33 | BST | 780 | 1.9995 | CHIX | 1200019AB | 26 August 2022 | 12:30:33 | BST | 1,550 | 1.9995 | CHIX | 1200019AA | 26 August 2022 | 12:30:33 | BST | 2,200 | 1.9995 | XLON | 605556712699666 | 26 August 2022 | 12:30:58 | BST | 834 | 1.9995 | XLON | 605556712699714 | 26 August 2022 | 12:30:59 | BST | 8 | 1.9985 | CHIX | 1200019CD | 26 August 2022 | 12:30:59 | BST | 2,733 | 1.9985 | CHIX | 1200019CF | 26 August 2022 | 12:30:59 | BST | 3,156 | 1.9985 | CHIX | 1200019CC | 26 August 2022 | 12:30:59 | BST | 1,775 | 1.9985 | XLON | 605556712699718 | 26 August 2022 | 12:30:59 | BST | 1,794 | 1.9985 | XLON | 605556712699719 | 26 August 2022 | 12:31:03 | BST | 1,707 | 1.9980 | XLON | 605556712699724 | 26 August 2022 | 12:31:58 | BST | 5 | 2.0000 | XLON | 605556712699804 | 26 August 2022 | 12:31:58 | BST | 3,463 | 2.0000 | XLON | 605556712699806 | 26 August 2022 | 12:31:58 | BST | 5,224 | 2.0000 | XLON | 605556712699805 | 26 August 2022 | 12:33:38 | BST | 1,289 | 2.0000 | XLON | 605556712699934 | 26 August 2022 | 12:34:18 | BST | 1,413 | 1.9995 | CHIX | 1200019S6 | 26 August 2022 | 12:34:18 | BST | 653 | 2.0000 | XLON | 605556712699956 | 26 August 2022 | 12:34:18 | BST | 732 | 2.0000 | XLON | 605556712699957 | 26 August 2022 | 12:34:18 | BST | 1,387 | 2.0000 | XLON | 605556712699958 | 26 August 2022 | 12:34:21 | BST | 932 | 1.9995 | CHIX | 1200019SD | 26 August 2022 | 12:35:27 | BST | 295 | 1.9990 | BATE | 020000Q0B | 26 August 2022 | 12:35:27 | BST | 390 | 1.9990 | BATE | 020000Q0C | 26 August 2022 | 12:35:27 | BST | 1,083 | 1.9990 | BATE | 020000Q0A | 26 August 2022 | 12:37:21 | BST | 3,426 | 2.0000 | BATE | 020000Q4M | 26 August 2022 | 12:37:21 | BST | 3,851 | 2.0000 | CHIX | 120001A7I | 26 August 2022 | 12:37:21 | BST | 3,481 | 2.0000 | XLON | 605556712700141 | 26 August 2022 | 12:37:51 | BST | 3,426 | 2.0000 | BATE | 020000Q5B | 26 August 2022 | 12:37:58 | BST | 1,345 | 1.9995 | XLON | 605556712700176 | 26 August 2022 | 12:38:58 | BST | 653 | 1.9990 | TRQX | 605556708494858 | 26 August 2022 | 12:39:45 | BST | 2,722 | 1.9990 | CHIX | 120001AG7 | 26 August 2022 | 12:39:45 | BST | 746 | 1.9990 | TRQX | 605556708494900 | 26 August 2022 | 12:40:43 | BST | 139 | 1.9995 | XLON | 605556712700325 | 26 August 2022 | 12:40:43 | BST | 1,400 | 1.9995 | XLON | 605556712700324 | 26 August 2022 | 12:41:18 | BST | 1,222 | 1.9995 | XLON | 605556712700397 | 26 August 2022 | 12:41:58 | BST | 456 | 1.9995 | XLON | 605556712700423 | 26 August 2022 | 12:42:12 | BST | 1,195 | 1.9995 | XLON | 605556712700426 | 26 August 2022 | 12:42:52 | BST | 52 | 1.9995 | XLON | 605556712700463 | 26 August 2022 | 12:42:57 | BST | 1,075 | 1.9995 | XLON | 605556712700470 | 26 August 2022 | 12:43:10 | BST | 515 | 1.9995 | XLON | 605556712700473 | 26 August 2022 | 12:43:27 | BST | 953 | 1.9995 | XLON | 605556712700482 | 26 August 2022 | 12:43:46 | BST | 1,264 | 2.0010 | BATE | 020000QH9 | 26 August 2022 | 12:43:46 | BST | 2,075 | 2.0010 | CHIX | 120001AZL | 26 August 2022 | 12:43:46 | BST | 2,692 | 2.0010 | CHIX | 120001AZK | 26 August 2022 | 12:43:46 | BST | 2,729 | 2.0010 | CHIX | 120001AZJ | 26 August 2022 | 12:51:50 | BST | 920 | 2.0020 | XLON | 605556712701175 | 26 August 2022 | 12:51:50 | BST | 949 | 2.0020 | XLON | 605556712701176 | 26 August 2022 | 12:54:32 | BST | 684 | 2.0030 | XLON | 605556712701338 | 26 August 2022 | 12:54:32 | BST | 689 | 2.0030 | XLON | 605556712701336 | 26 August 2022 | 12:54:32 | BST | 919 | 2.0030 | XLON | 605556712701340 | 26 August 2022 | 12:54:32 | BST | 958 | 2.0030 | XLON | 605556712701339 | 26 August 2022 | 12:54:32 | BST | 993 | 2.0030 | XLON | 605556712701337 | 26 August 2022 | 12:54:32 | BST | 4,304 | 2.0030 | XLON | 605556712701341 | 26 August 2022 | 12:57:52 | BST | 987 | 2.0030 | TRQX | 605556708496200 | 26 August 2022 | 12:57:52 | BST | 1,349 | 2.0030 | TRQX | 605556708496199 | 26 August 2022 | 12:57:52 | BST | 2,336 | 2.0030 | TRQX | 605556708496197 | 26 August 2022 | 12:57:52 | BST | 910 | 2.0030 | XLON | 605556712701803 | 26 August 2022 | 12:57:52 | BST | 1,137 | 2.0030 | XLON | 605556712701802 | 26 August 2022 | 12:57:52 | BST | 1,474 | 2.0030 | XLON | 605556712701805 | 26 August 2022 | 12:57:52 | BST | 1,654 | 2.0030 | XLON | 605556712701804 | 26 August 2022 | 12:57:52 | BST | 4,969 | 2.0030 | XLON | 605556712701796 | 26 August 2022 | 13:02:10 | BST | 1,212 | 2.0020 | XLON | 605556712702296 | 26 August 2022 | 13:02:13 | BST | 2,320 | 2.0010 | XLON | 605556712702298 | 26 August 2022 | 13:02:42 | BST | 1,637 | 2.0010 | BATE | 020000RSG | 26 August 2022 | 13:02:42 | BST | 1,282 | 2.0010 | XLON | 605556712702340 | 26 August 2022 | 13:02:42 | BST | 1,975 | 2.0010 | XLON | 605556712702339 | 26 August 2022 | 13:03:19 | BST | 650 | 2.0010 | BATE | 020000RTN | 26 August 2022 | 13:03:19 | BST | 987 | 2.0010 | BATE | 020000RTM | 26 August 2022 | 13:04:18 | BST | 1,606 | 2.0010 | XLON | 605556712702434 | 26 August 2022 | 13:04:19 | BST | 4,047 | 2.0010 | XLON | 605556712702440 | 26 August 2022 | 13:04:19 | BST | 5,422 | 2.0010 | XLON | 605556712702444 | 26 August 2022 | 13:05:58 | BST | 2,843 | 2.0010 | XLON | 605556712702655 | 26 August 2022 | 13:07:50 | BST | 1,461 | 2.0010 | XLON | 605556712702851 | 26 August 2022 | 13:08:51 | BST | 5,767 | 2.0000 | XLON | 605556712702940 | 26 August 2022 | 13:09:18 | BST | 799 | 2.0000 | XLON | 605556712702972 | 26 August 2022 | 13:09:18 | BST | 2,370 | 2.0000 | XLON | 605556712702971 | 26 August 2022 | 13:11:22 | BST | 1,864 | 2.0010 | CHIX | 120001ELD | 26 August 2022 | 13:17:38 | BST | 1,580 | 2.0000 | CHIX | 120001F6V | 26 August 2022 | 13:17:54 | BST | 2,477 | 2.0010 | XLON | 605556712703774 | 26 August 2022 | 13:19:12 | BST | 1,433 | 2.0000 | BATE | 020000SSI | 26 August 2022 | 13:19:12 | BST | 1,049 | 2.0000 | CHIX | 120001FCX | 26 August 2022 | 13:19:12 | BST | 680 | 2.0000 | XLON | 605556712703969 | 26 August 2022 | 13:19:12 | BST | 3,803 | 2.0000 | XLON | 605556712703968 | 26 August 2022 | 13:19:18 | BST | 387 | 2.0000 | CHIX | 120001FE9 | 26 August 2022 | 13:19:18 | BST | 697 | 2.0000 | CHIX | 120001FEB | 26 August 2022 | 13:19:19 | BST | 100 | 2.0000 | CHIX | 120001FEM | 26 August 2022 | 13:19:38 | BST | 639 | 2.0000 | CHIX | 120001FGM | 26 August 2022 | 13:19:38 | BST | 2,467 | 2.0000 | CHIX | 120001FGN | 26 August 2022 | 13:20:59 | BST | 746 | 2.0000 | XLON | 605556712704246 | 26 August 2022 | 13:20:59 | BST | 1,276 | 2.0000 | XLON | 605556712704244 | 26 August 2022 | 13:20:59 | BST | 1,667 | 2.0000 | XLON | 605556712704245 | 26 August 2022 | 13:21:00 | BST | 1,000 | 1.9995 | BATE | 020000SY6 | 26 August 2022 | 13:21:02 | BST | 995 | 1.9985 | XLON | 605556712704251 | 26 August 2022 | 13:21:39 | BST | 654 | 1.9990 | BATE | 020000SZJ | 26 August 2022 | 13:21:39 | BST | 6 | 1.9990 | CHIX | 120001FRJ | 26 August 2022 | 13:21:39 | BST | 683 | 1.9985 | XLON | 605556712704298 | 26 August 2022 | 13:21:39 | BST | 1,863 | 1.9985 | XLON | 605556712704297 | 26 August 2022 | 13:21:44 | BST | 210 | 1.9990 | BATE | 020000SZR | 26 August 2022 | 13:21:44 | BST | 296 | 1.9990 | BATE | 020000SZS | 26 August 2022 | 13:21:49 | BST | 425 | 1.9990 | BATE | 020000SZX | 26 August 2022 | 13:21:53 | BST | 213 | 1.9990 | BATE | 020000SZZ | 26 August 2022 | 13:21:53 | BST | 4 | 1.9990 | CHIX | 120001FS7 | 26 August 2022 | 13:21:53 | BST | 70 | 1.9990 | CHIX | 120001FS9 | 26 August 2022 | 13:21:53 | BST | 176 | 1.9990 | CHIX | 120001FS6 | 26 August 2022 | 13:21:53 | BST | 846 | 1.9990 | CHIX | 120001FS8 | 26 August 2022 | 13:21:53 | BST | 1,619 | 1.9985 | XLON | 605556712704313 | 26 August 2022 | 13:21:58 | BST | 5 | 1.9990 | CHIX | 120001FSE | 26 August 2022 | 13:21:58 | BST | 780 | 1.9990 | CHIX | 120001FSF | 26 August 2022 | 13:22:05 | BST | 717 | 1.9990 | BATE | 020000T0G | 26 August 2022 | 13:22:05 | BST | 671 | 1.9980 | TRQX | 605556708497690 | 26 August 2022 | 13:22:10 | BST | 710 | 1.9985 | BATE | 020000T0I | 26 August 2022 | 13:22:15 | BST | 933 | 1.9985 | BATE | 020000T0O | 26 August 2022 | 13:22:20 | BST | 933 | 1.9985 | BATE | 020000T10 | 26 August 2022 | 13:22:25 | BST | 933 | 1.9985 | BATE | 020000T16 | 26 August 2022 | 13:23:38 | BST | 1,366 | 1.9975 | CHIX | 120001FZ9 | 26 August 2022 | 13:23:38 | BST | 883 | 1.9970 | XLON | 605556712704464 | 26 August 2022 | 13:23:42 | BST | 1,436 | 1.9975 | BATE | 020000T3Y | 26 August 2022 | 13:23:43 | BST | 1,274 | 1.9975 | CHIX | 120001G03 | 26 August 2022 | 13:23:47 | BST | 445 | 1.9975 | BATE | 020000T46 | 26 August 2022 | 13:23:47 | BST | 654 | 1.9975 | BATE | 020000T47 | 26 August 2022 | 13:23:48 | BST | 728 | 1.9970 | CHIX | 120001G0I | 26 August 2022 | 13:26:17 | BST | 1,317 | 1.9970 | BATE | 020000T9E | 26 August 2022 | 13:26:17 | BST | 1,317 | 1.9970 | BATE | 020000T9F | 26 August 2022 | 13:26:17 | BST | 2,725 | 1.9970 | CHIX | 120001G9Z | 26 August 2022 | 13:26:17 | BST | 4,359 | 1.9970 | CHIX | 120001GA7 | 26 August 2022 | 13:26:17 | BST | 1,951 | 1.9970 | XLON | 605556712704625 | 26 August 2022 | 13:26:17 | BST | 3,822 | 1.9970 | XLON | 605556712704628 | 26 August 2022 | 13:26:20 | BST | 1,863 | 1.9970 | CHIX | 120001GAR | 26 August 2022 | 13:29:18 | BST | 1,473 | 1.9965 | XLON | 605556712704893 | 26 August 2022 | 13:29:18 | BST | 2,219 | 1.9965 | XLON | 605556712704892 | 26 August 2022 | 13:30:01 | BST | 1,780 | 1.9965 | BATE | 020000TGE | 26 August 2022 | 13:30:01 | BST | 2,652 | 1.9965 | CHIX | 120001GN1 | 26 August 2022 | 13:30:01 | BST | 7 | 1.9960 | XLON | 605556712705044 | 26 August 2022 | 13:30:01 | BST | 1,319 | 1.9960 | XLON | 605556712705043 | 26 August 2022 | 13:30:31 | BST | 195 | 1.9985 | CHIX | 120001GY9 | 26 August 2022 | 13:32:42 | BST | 1,606 | 2.0000 | BATE | 020000TTS | 26 August 2022 | 13:32:42 | BST | 1,606 | 2.0000 | BATE | 020000TTT | 26 August 2022 | 13:32:42 | BST | 742 | 2.0000 | CHIX | 120001HH0 | 26 August 2022 | 13:32:42 | BST | 1,848 | 2.0000 | XLON | 605556712705551 | 26 August 2022 | 13:32:42 | BST | 3,816 | 2.0000 | XLON | 605556712705547 | 26 August 2022 | 13:33:01 | BST | 903 | 2.0000 | CHIX | 120001HIB | 26 August 2022 | 13:33:03 | BST | 5 | 2.0000 | CHIX | 120001HJ4 | 26 August 2022 | 13:33:03 | BST | 682 | 2.0000 | CHIX | 120001HJ5 | 26 August 2022 | 13:33:05 | BST | 952 | 2.0000 | CHIX | 120001HJD | 26 August 2022 | 13:35:38 | BST | 3,511 | 1.9995 | TRQX | 605556708498756 | 26 August 2022 | 13:35:38 | BST | 1,817 | 1.9995 | XLON | 605556712705910 | 26 August 2022 | 13:35:38 | BST | 1,842 | 1.9995 | XLON | 605556712705909 | 26 August 2022 | 13:38:39 | BST | 707 | 2.0020 | XLON | 605556712706198 | 26 August 2022 | 13:38:59 | BST | 1,068 | 2.0010 | CHIX | 120001IJY | 26 August 2022 | 13:39:00 | BST | 1,724 | 2.0010 | XLON | 605556712706254 | 26 August 2022 | 13:39:00 | BST | 1,900 | 2.0010 | XLON | 605556712706253 | 26 August 2022 | 13:41:18 | BST | 1,247 | 2.0010 | XLON | 605556712706374 | 26 August 2022 | 13:42:10 | BST | 616 | 2.0010 | XLON | 605556712706472 | 26 August 2022 | 13:42:10 | BST | 3,048 | 2.0010 | XLON | 605556712706473 | 26 August 2022 | 13:42:11 | BST | 5,109 | 2.0010 | XLON | 605556712706479 | 26 August 2022 | 13:42:38 | BST | 1,022 | 2.0010 | XLON | 605556712706508 | 26 August 2022 | 13:42:38 | BST | 1,558 | 2.0010 | XLON | 605556712706509 | 26 August 2022 | 13:47:23 | BST | 396 | 2.0020 | XLON | 605556712706885 | 26 August 2022 | 13:47:28 | BST | 600 | 2.0020 | CHIX | 120001JO0 | 26 August 2022 | 13:47:28 | BST | 525 | 2.0020 | XLON | 605556712706892 | 26 August 2022 | 13:47:28 | BST | 1,249 | 2.0020 | XLON | 605556712706891 | 26 August 2022 | 13:47:28 | BST | 2,001 | 2.0020 | XLON | 605556712706893 | 26 August 2022 | 13:47:38 | BST | 1,679 | 2.0020 | XLON | 605556712706895 | 26 August 2022 | 13:48:33 | BST | 2,181 | 2.0020 | BATE | 020000UZM | 26 August 2022 | 13:48:33 | BST | 2,181 | 2.0020 | BATE | 020000UZN | 26 August 2022 | 13:48:33 | BST | 1,752 | 2.0020 | XLON | 605556712706948 | 26 August 2022 | 13:48:34 | BST | 2,519 | 2.0020 | TRQX | 605556708499731 | 26 August 2022 | 13:48:34 | BST | 988 | 2.0020 | XLON | 605556712706949 | 26 August 2022 | 13:48:38 | BST | 763 | 2.0020 | XLON | 605556712706951 | 26 August 2022 | 13:48:53 | BST | 1,206 | 2.0020 | XLON | 605556712707001 | 26 August 2022 | 13:48:53 | BST | 1,249 | 2.0020 | XLON | 605556712707000 | 26 August 2022 | 13:48:53 | BST | 1,401 | 2.0020 | XLON | 605556712707004 | 26 August 2022 | 13:48:53 | BST | 1,437 | 2.0020 | XLON | 605556712707002 | 26 August 2022 | 13:48:53 | BST | 1,552 | 2.0020 | XLON | 605556712707003 | 26 August 2022 | 13:54:18 | BST | 4,755 | 2.0010 | CHIX | 120001KMN | 26 August 2022 | 13:54:18 | BST | 1,020 | 2.0020 | CHIX | 120001KMP | 26 August 2022 | 13:54:18 | BST | 3,007 | 2.0020 | CHIX | 120001KMO | 26 August 2022 | 13:54:46 | BST | 497 | 2.0010 | CHIX | 120001KOK | 26 August 2022 | 13:54:46 | BST | 1,364 | 2.0010 | XLON | 605556712707617 | 26 August 2022 | 14:00:04 | BST | 4,322 | 2.0010 | CHIX | 120001LHF | 26 August 2022 | 14:00:04 | BST | 1,915 | 2.0010 | XLON | 605556712708409 | 26 August 2022 | 14:00:04 | BST | 3,618 | 2.0010 | XLON | 605556712708410 | 26 August 2022 | 14:09:23 | BST | 570 | 2.0070 | CHIX | 120001NJL | 26 August 2022 | 14:09:23 | BST | 1,478 | 2.0070 | CHIX | 120001NJK | 26 August 2022 | 14:09:23 | BST | 4,371 | 2.0070 | CHIX | 120001NJG | 26 August 2022 | 14:09:23 | BST | 4,371 | 2.0070 | CHIX | 120001NJI | 26 August 2022 | 14:09:23 | BST | 2,123 | 2.0070 | XLON | 605556712710079 | 26 August 2022 | 14:09:23 | BST | 2,235 | 2.0070 | XLON | 605556712710078 | 26 August 2022 | 14:09:23 | BST | 2,625 | 2.0070 | XLON | 605556712710062 | 26 August 2022 | 14:09:23 | BST | 3,025 | 2.0070 | XLON | 605556712710073 | 26 August 2022 | 14:09:25 | BST | 1,545 | 2.0070 | XLON | 605556712710119 | 26 August 2022 | 14:09:56 | BST | 2,118 | 2.0070 | XLON | 605556712710224 | 26 August 2022 | 14:10:01 | BST | 572 | 2.0070 | XLON | 605556712710227 | 26 August 2022 | 14:10:18 | BST | 832 | 2.0070 | XLON | 605556712710276 | 26 August 2022 | 14:10:58 | BST | 1,503 | 2.0070 | XLON | 605556712710340 | 26 August 2022 | 14:11:31 | BST | 217 | 2.0060 | CHIX | 120001NVN | 26 August 2022 | 14:11:31 | BST | 1,193 | 2.0060 | CHIX | 120001NVM | 26 August 2022 | 14:11:31 | BST | 2,536 | 2.0060 | CHIX | 120001NVO | 26 August 2022 | 14:11:31 | BST | 432 | 2.0060 | XLON | 605556712710376 | 26 August 2022 | 14:11:31 | BST | 3,505 | 2.0060 | XLON | 605556712710377 | 26 August 2022 | 14:12:37 | BST | 1,771 | 2.0060 | CHIX | 120001O34 | 26 August 2022 | 14:12:37 | BST | 3,994 | 2.0060 | CHIX | 120001O33 | 26 August 2022 | 14:12:37 | BST | 1,009 | 2.0060 | XLON | 605556712710525 | 26 August 2022 | 14:12:37 | BST | 2,129 | 2.0060 | XLON | 605556712710521 | 26 August 2022 | 14:12:37 | BST | 2,223 | 2.0060 | XLON | 605556712710520 | 26 August 2022 | 14:12:39 | BST | 1,832 | 2.0060 | XLON | 605556712710526 | 26 August 2022 | 14:12:41 | BST | 4,361 | 2.0060 | XLON | 605556712710527 | 26 August 2022 | 14:13:44 | BST | 1,760 | 2.0050 | XLON | 605556712710627 | 26 August 2022 | 14:15:58 | BST | 1,682 | 2.0050 | XLON | 605556712710968 | 26 August 2022 | 14:16:58 | BST | 1,007 | 2.0040 | XLON | 605556712711064 | 26 August 2022 | 14:17:25 | BST | 803 | 2.0040 | XLON | 605556712711125 | 26 August 2022 | 14:17:25 | BST | 1,027 | 2.0040 | XLON | 605556712711124 | 26 August 2022 | 14:17:25 | BST | 1,248 | 2.0040 | XLON | 605556712711122 | 26 August 2022 | 14:17:25 | BST | 3,325 | 2.0040 | XLON | 605556712711123 | 26 August 2022 | 14:17:25 | BST | 4,547 | 2.0040 | XLON | 605556712711120 | 26 August 2022 | 14:17:26 | BST | 3,307 | 2.0040 | XLON | 605556712711126 | 26 August 2022 | 14:17:38 | BST | 1,819 | 2.0040 | XLON | 605556712711139 | 26 August 2022 | 14:17:38 | BST | 3,603 | 2.0040 | XLON | 605556712711140 | 26 August 2022 | 14:18:41 | BST | 247 | 2.0030 | CHIX | 120001P2M | 26 August 2022 | 14:18:41 | BST | 812 | 2.0030 | XLON | 605556712711226 | 26 August 2022 | 14:18:41 | BST | 2,265 | 2.0030 | XLON | 605556712711227 | 26 August 2022 | 14:18:42 | BST | 2,908 | 2.0030 | CHIX | 120001P2N | 26 August 2022 | 14:20:17 | BST | 1,200 | 2.0030 | XLON | 605556712711423 | 26 August 2022 | 14:20:58 | BST | 1,865 | 2.0020 | XLON | 605556712711467 | 26 August 2022 | 14:23:46 | BST | 1,722 | 2.0020 | XLON | 605556712711758 | 26 August 2022 | 14:23:47 | BST | 3,287 | 2.0010 | CHIX | 120001Q18 | 26 August 2022 | 14:23:47 | BST | 4,000 | 2.0010 | XLON | 605556712711760 | 26 August 2022 | 14:23:51 | BST | 292 | 2.0010 | XLON | 605556712711769 | 26 August 2022 | 14:23:51 | BST | 1,036 | 2.0010 | XLON | 605556712711768 | 26 August 2022 | 14:24:21 | BST | 602 | 2.0010 | CHIX | 120001Q49 | 26 August 2022 | 14:24:26 | BST | 1,582 | 2.0010 | CHIX | 120001Q4L | 26 August 2022 | 14:24:26 | BST | 412 | 2.0010 | XLON | 605556712711875 | 26 August 2022 | 14:24:26 | BST | 418 | 2.0010 | XLON | 605556712711873 | 26 August 2022 | 14:24:26 | BST | 1,034 | 2.0010 | XLON | 605556712711872 | 26 August 2022 | 14:24:26 | BST | 1,250 | 2.0010 | XLON | 605556712711874 | 26 August 2022 | 14:24:26 | BST | 1,314 | 2.0010 | XLON | 605556712711876 | 26 August 2022 | 14:25:47 | BST | 51 | 2.0010 | XLON | 605556712711947 | 26 August 2022 | 14:25:47 | BST | 1,161 | 2.0010 | XLON | 605556712711946 | 26 August 2022 | 14:26:00 | BST | 1,322 | 2.0000 | BATE | 020000YKV | 26 August 2022 | 14:26:00 | BST | 2,596 | 2.0000 | BATE | 020000YMH | 26 August 2022 | 14:26:00 | BST | 1,552 | 2.0000 | XLON | 605556712712054 | 26 August 2022 | 14:26:00 | BST | 2,005 | 2.0000 | XLON | 605556712712010 | 26 August 2022 | 14:26:51 | BST | 1,553 | 1.9995 | BATE | 020000YSD | 26 August 2022 | 14:26:51 | BST | 5,115 | 1.9995 | CHIX | 120001QR7 | 26 August 2022 | 14:26:51 | BST | 1,571 | 1.9995 | TRQX | 605556708503219 | 26 August 2022 | 14:26:51 | BST | 2,109 | 1.9995 | XLON | 605556712712223 | 26 August 2022 | 14:26:51 | BST | 2,413 | 1.9995 | XLON | 605556712712229 | 26 August 2022 | 14:27:13 | BST | 1,299 | 2.0000 | CHIX | 120001QV3 | 26 August 2022 | 14:27:13 | BST | 1,228 | 1.9995 | XLON | 605556712712328 | 26 August 2022 | 14:27:18 | BST | 3 | 2.0000 | CHIX | 120001QVV | 26 August 2022 | 14:27:18 | BST | 239 | 2.0000 | CHIX | 120001QVW | 26 August 2022 | 14:27:18 | BST | 1,231 | 2.0000 | CHIX | 120001QVX | 26 August 2022 | 14:27:32 | BST | 233 | 1.9990 | TRQX | 605556708503359 | 26 August 2022 | 14:27:32 | BST | 1,200 | 1.9990 | XLON | 605556712712468 | 26 August 2022 | 14:27:33 | BST | 3,007 | 2.0000 | CHIX | 120001R0V | 26 August 2022 | 14:27:36 | BST | 1,649 | 1.9995 | CHIX | 120001R1Y | 26 August 2022 | 14:27:38 | BST | 334 | 1.9990 | CHIX | 120001R2E | 26 August 2022 | 14:27:38 | BST | 1,878 | 1.9990 | CHIX | 120001R2D | 26 August 2022 | 14:28:04 | BST | 1,283 | 1.9990 | TRQX | 605556708503423 | 26 August 2022 | 14:28:07 | BST | 319 | 1.9990 | CHIX | 120001R5X | 26 August 2022 | 14:28:07 | BST | 902 | 1.9990 | CHIX | 120001R5W | 26 August 2022 | 14:28:07 | BST | 925 | 1.9990 | CHIX | 120001R5Y | 26 August 2022 | 14:28:16 | BST | 3,007 | 1.9990 | CHIX | 120001R7N | 26 August 2022 | 14:29:28 | BST | 1,310 | 1.9990 | CHIX | 120001RGT | 26 August 2022 | 14:29:40 | BST | 860 | 1.9990 | XLON | 605556712712843 | 26 August 2022 | 14:29:45 | BST | 1,247 | 1.9990 | XLON | 605556712712845 | 26 August 2022 | 14:29:54 | BST | 534 | 1.9995 | BATE | 020000Z80 | 26 August 2022 | 14:29:54 | BST | 18 | 1.9990 | XLON | 605556712712897 | 26 August 2022 | 14:29:56 | BST | 863 | 1.9990 | BATE | 020000Z89 | 26 August 2022 | 14:29:56 | BST | 4 | 1.9990 | CHIX | 120001RLL | 26 August 2022 | 14:29:59 | BST | 237 | 1.9985 | BATE | 020000Z9P | 26 August 2022 | 14:29:59 | BST | 1,894 | 1.9985 | CHIX | 120001RO9 | 26 August 2022 | 14:29:59 | BST | 2,159 | 1.9985 | XLON | 605556712712979 | 26 August 2022 | 14:29:59 | BST | 3,203 | 1.9985 | XLON | 605556712712978 | 26 August 2022 | 14:30:00 | BST | 2,454 | 1.9985 | CHIX | 120001ROF | 26 August 2022 | 14:30:01 | BST | 155 | 1.9980 | BATE | 020000ZAL | 26 August 2022 | 14:30:01 | BST | 1,054 | 1.9980 | CHIX | 120001RPP | 26 August 2022 | 14:30:01 | BST | 3,007 | 1.9980 | CHIX | 120001RPO | 26 August 2022 | 14:30:03 | BST | 7 | 1.9980 | CHIX | 120001RRR | 26 August 2022 | 14:30:03 | BST | 914 | 1.9980 | CHIX | 120001RQS | 26 August 2022 | 14:30:12 | BST | 933 | 1.9980 | BATE | 020000ZDI | 26 August 2022 | 14:30:12 | BST | 811 | 1.9975 | TRQX | 605556708503712 | 26 August 2022 | 14:30:17 | BST | 1,101 | 1.9970 | BATE | 020000ZE1 | 26 August 2022 | 14:30:17 | BST | 826 | 1.9975 | BATE | 020000ZE2 | 26 August 2022 | 14:30:17 | BST | 1,258 | 1.9965 | CHIX | 120001RUY | 26 August 2022 | 14:30:17 | BST | 654 | 1.9980 | CHIX | 120001RUR | 26 August 2022 | 14:30:17 | BST | 654 | 1.9980 | CHIX | 120001RUT | 26 August 2022 | 14:30:17 | BST | 674 | 1.9980 | CHIX | 120001RUS | 26 August 2022 | 14:30:17 | BST | 644 | 1.9970 | TRQX | 605556708503721 | 26 August 2022 | 14:30:18 | BST | 176 | 1.9965 | BATE | 020000ZE4 | 26 August 2022 | 14:30:18 | BST | 980 | 1.9965 | XLON | 605556712713137 | 26 August 2022 | 14:30:19 | BST | 1,212 | 1.9965 | CHIX | 120001RV6 | 26 August 2022 | 14:30:22 | BST | 174 | 1.9965 | TRQX | 605556708503730 | 26 August 2022 | 14:30:25 | BST | 962 | 1.9965 | BATE | 020000ZEP | 26 August 2022 | 14:30:28 | BST | 425 | 1.9965 | BATE | 020000ZF0 | 26 August 2022 | 14:30:33 | BST | 151 | 1.9965 | BATE | 020000ZGB | 26 August 2022 | 14:30:58 | BST | 933 | 1.9960 | BATE | 020000ZJZ | 26 August 2022 | 14:30:58 | BST | 1,000 | 1.9960 | BATE | 020000ZJY | 26 August 2022 | 14:30:58 | BST | 1,381 | 1.9960 | BATE | 020000ZK1 | 26 August 2022 | 14:30:58 | BST | 1,606 | 1.9960 | BATE | 020000ZK0 | 26 August 2022 | 14:30:58 | BST | 1,766 | 1.9960 | BATE | 020000ZJU | 26 August 2022 | 14:30:58 | BST | 1,306 | 1.9960 | XLON | 605556712713323 | 26 August 2022 | 14:30:58 | BST | 2,637 | 1.9960 | XLON | 605556712713333 | 26 August 2022 | 14:30:59 | BST | 781 | 1.9960 | BATE | 020000ZK5 | 26 August 2022 | 14:31:03 | BST | 584 | 1.9960 | TRQX | 605556708503920 | 26 August 2022 | 14:31:14 | BST | 282 | 1.9955 | BATE | 020000ZNG | 26 August 2022 | 14:31:14 | BST | 380 | 1.9960 | TRQX | 605556708503961 | 26 August 2022 | 14:31:19 | BST | 301 | 1.9955 | TRQX | 605556708503971 | 26 August 2022 | 14:31:55 | BST | 1,876 | 1.9955 | XLON | 605556712713755 | 26 August 2022 | 14:32:01 | BST | 2,241 | 1.9950 | BATE | 020000ZUG | 26 August 2022 | 14:32:01 | BST | 2,455 | 1.9950 | BATE | 020000ZU7 | 26 August 2022 | 14:32:01 | BST | 489 | 1.9955 | TRQX | 605556708504140 | 26 August 2022 | 14:32:01 | BST | 1,087 | 1.9955 | TRQX | 605556708504139 | 26 August 2022 | 14:32:08 | BST | 1,696 | 1.9945 | BATE | 020000ZWM | 26 August 2022 | 14:32:08 | BST | 2,788 | 1.9945 | CHIX | 120001SVJ | 26 August 2022 | 14:32:08 | BST | 1,600 | 1.9945 | TRQX | 605556708504173 | 26 August 2022 | 14:32:08 | BST | 2,346 | 1.9945 | XLON | 605556712714027 | 26 August 2022 | 14:32:52 | BST | 1,738 | 1.9950 | BATE | 020001053 | 26 August 2022 | 14:32:52 | BST | 2,376 | 1.9950 | BATE | 020001052 | 26 August 2022 | 14:32:52 | BST | 800 | 1.9950 | CHIX | 120001TCX | 26 August 2022 | 14:32:52 | BST | 1,416 | 1.9950 | CHIX | 120001TCW | 26 August 2022 | 14:32:52 | BST | 2,248 | 1.9950 | CHIX | 120001TCR | 26 August 2022 | 14:32:52 | BST | 1,889 | 1.9950 | XLON | 605556712714405 | 26 August 2022 | 14:32:52 | BST | 2,882 | 1.9950 | XLON | 605556712714406 | 26 August 2022 | 14:32:52 | BST | 857 | 1.9955 | XLON | 605556712714409 | 26 August 2022 | 14:32:54 | BST | 1,395 | 1.9940 | TRQX | 605556708504338 | 26 August 2022 | 14:32:54 | BST | 1,395 | 1.9940 | TRQX | 605556708504339 | 26 August 2022 | 14:32:54 | BST | 1,659 | 1.9940 | XLON | 605556712714434 | 26 August 2022 | 14:33:58 | BST | 3,007 | 1.9940 | CHIX | 120001TWZ | 26 August 2022 | 14:33:58 | BST | 269 | 1.9940 | XLON | 605556712715077 | 26 August 2022 | 14:33:58 | BST | 459 | 1.9940 | XLON | 605556712715075 | 26 August 2022 | 14:33:58 | BST | 2,212 | 1.9940 | XLON | 605556712715076 | 26 August 2022 | 14:34:00 | BST | 66 | 1.9940 | CHIX | 120001TXB | 26 August 2022 | 14:34:00 | BST | 85 | 1.9940 | CHIX | 120001TXC | 26 August 2022 | 14:34:36 | BST | 336 | 1.9935 | TRQX | 605556708504634 | 26 August 2022 | 14:34:36 | BST | 934 | 1.9935 | TRQX | 605556708504635 | 26 August 2022 | 14:34:36 | BST | 1,510 | 1.9935 | XLON | 605556712715529 | 26 August 2022 | 14:35:11 | BST | 925 | 1.9935 | CHIX | 120001UE4 | 26 August 2022 | 14:35:18 | BST | 849 | 1.9935 | CHIX | 120001UFI | 26 August 2022 | 14:35:18 | BST | 1,871 | 1.9935 | CHIX | 120001UFY | 26 August 2022 | 14:36:11 | BST | 2,659 | 1.9930 | TRQX | 605556708504898 | 26 August 2022 | 14:36:16 | BST | 530 | 1.9925 | XLON | 605556712716271 | 26 August 2022 | 14:36:16 | BST | 1,099 | 1.9925 | XLON | 605556712716270 | 26 August 2022 | 14:36:17 | BST | 1,862 | 1.9930 | CHIX | 120001UXI | 26 August 2022 | 14:36:25 | BST | 972 | 1.9930 | CHIX | 120001UYQ | 26 August 2022 | 14:36:32 | BST | 413 | 1.9930 | CHIX | 120001V0W | 26 August 2022 | 14:36:34 | BST | 893 | 1.9930 | XLON | 605556712716347 | 26 August 2022 | 14:36:41 | BST | 3,007 | 1.9930 | CHIX | 120001V32 | 26 August 2022 | 14:36:44 | BST | 37 | 1.9930 | XLON | 605556712716422 | 26 August 2022 | 14:36:44 | BST | 241 | 1.9930 | XLON | 605556712716424 | 26 August 2022 | 14:36:44 | BST | 1,616 | 1.9930 | XLON | 605556712716421 | 26 August 2022 | 14:36:44 | BST | 1,654 | 1.9930 | XLON | 605556712716420 | 26 August 2022 | 14:36:44 | BST | 1,667 | 1.9930 | XLON | 605556712716423 | 26 August 2022 | 14:36:49 | BST | 731 | 1.9930 | XLON | 605556712716440 | 26 August 2022 | 14:36:52 | BST | 3,862 | 1.9925 | XLON | 605556712716473 | 26 August 2022 | 14:36:52 | BST | 4,595 | 1.9925 | XLON | 605556712716463 | 26 August 2022 | 14:36:52 | BST | 241 | 1.9930 | XLON | 605556712716458 | 26 August 2022 | 14:36:52 | BST | 1,654 | 1.9930 | XLON | 605556712716457 | 26 August 2022 | 14:36:53 | BST | 620 | 1.9925 | CHIX | 120001V4Z | 26 August 2022 | 14:36:56 | BST | 909 | 1.9925 | BATE | 02000116R | 26 August 2022 | 14:36:56 | BST | 568 | 1.9925 | CHIX | 120001V5S | 26 August 2022 | 14:36:56 | BST | 657 | 1.9925 | TRQX | 605556708505045 | 26 August 2022 | 14:36:58 | BST | 653 | 1.9925 | CHIX | 120001V5Y | 26 August 2022 | 14:37:32 | BST | 1,918 | 1.9920 | BATE | 0200011AO | 26 August 2022 | 14:37:34 | BST | 1,016 | 1.9920 | BATE | 0200011AT | 26 August 2022 | 14:37:34 | BST | 1,046 | 1.9925 | TRQX | 605556708505121 | 26 August 2022 | 14:37:52 | BST | 890 | 1.9925 | TRQX | 605556708505162 | 26 August 2022 | 14:38:29 | BST | 433 | 1.9920 | XLON | 605556712716841 | 26 August 2022 | 14:38:29 | BST | 1,529 | 1.9920 | XLON | 605556712716839 | 26 August 2022 | 14:38:29 | BST | 1,796 | 1.9920 | XLON | 605556712716840 | 26 August 2022 | 14:38:31 | BST | 1,241 | 1.9910 | BATE | 0200011HV | 26 August 2022 | 14:38:31 | BST | 1,369 | 1.9910 | BATE | 0200011HU | 26 August 2022 | 14:38:31 | BST | 896 | 1.9910 | XLON | 605556712716929 | 26 August 2022 | 14:38:31 | BST | 2,182 | 1.9910 | XLON | 605556712716927 | 26 August 2022 | 14:38:31 | BST | 2,662 | 1.9910 | XLON | 605556712716928 | 26 August 2022 | 14:38:33 | BST | 3 | 1.9915 | CHIX | 120001VRV | 26 August 2022 | 14:38:33 | BST | 514 | 1.9915 | CHIX | 120001VRU | 26 August 2022 | 14:38:33 | BST | 1,305 | 1.9915 | CHIX | 120001VRT | 26 August 2022 | 14:38:34 | BST | 473 | 1.9915 | CHIX | 120001VRY | 26 August 2022 | 14:39:35 | BST | 251 | 1.9920 | XLON | 605556712717286 | 26 August 2022 | 14:39:36 | BST | 866 | 1.9920 | XLON | 605556712717289 | 26 August 2022 | 14:40:11 | BST | 538 | 1.9915 | BATE | 0200011VA | 26 August 2022 | 14:40:11 | BST | 1,976 | 1.9915 | BATE | 0200011VB | 26 August 2022 | 14:40:11 | BST | 2,721 | 1.9915 | BATE | 0200011V9 | 26 August 2022 | 14:40:11 | BST | 3,831 | 1.9915 | CHIX | 120001WDB | 26 August 2022 | 14:40:11 | BST | 4,949 | 1.9915 | XLON | 605556712717409 | 26 August 2022 | 14:41:24 | BST | 3,007 | 1.9915 | CHIX | 120001WQI | 26 August 2022 | 14:41:24 | BST | 4,783 | 1.9910 | XLON | 605556712717660 | 26 August 2022 | 14:41:26 | BST | 77 | 1.9915 | CHIX | 120001WQX | 26 August 2022 | 14:41:26 | BST | 189 | 1.9915 | CHIX | 120001WQW | 26 August 2022 | 14:41:26 | BST | 654 | 1.9915 | CHIX | 120001WQY | 26 August 2022 | 14:42:05 | BST | 837 | 1.9905 | BATE | 02000127E | 26 August 2022 | 14:42:05 | BST | 1,633 | 1.9905 | BATE | 02000127D | 26 August 2022 | 14:42:05 | BST | 3,623 | 1.9905 | CHIX | 120001WXP | 26 August 2022 | 14:42:05 | BST | 1,486 | 1.9905 | XLON | 605556712717936 | 26 August 2022 | 14:42:05 | BST | 3,644 | 1.9905 | XLON | 605556712717935 | 26 August 2022 | 14:42:05 | BST | 184 | 1.9910 | XLON | 605556712717934 | 26 August 2022 | 14:42:06 | BST | 172 | 1.9905 | TRQX | 605556708505868 | 26 August 2022 | 14:42:11 | BST | 3,466 | 1.9900 | XLON | 605556712717990 | 26 August 2022 | 14:42:13 | BST | 895 | 1.9895 | CHIX | 120001X2G | 26 August 2022 | 14:42:54 | BST | 38 | 1.9895 | TRQX | 605556708506078 | 26 August 2022 | 14:44:53 | BST | 677 | 1.9905 | CHIX | 120001XXW | 26 August 2022 | 14:46:02 | BST | 1,256 | 1.9900 | BATE | 0200012Z2 | 26 August 2022 | 14:46:05 | BST | 521 | 1.9900 | BATE | 0200012ZH | 26 August 2022 | 14:46:05 | BST | 1,810 | 1.9900 | BATE | 0200012ZI | 26 August 2022 | 14:46:05 | BST | 228 | 1.9905 | CHIX | 120001YDY | 26 August 2022 | 14:46:05 | BST | 3,007 | 1.9905 | CHIX | 120001YDX | 26 August 2022 | 14:46:05 | BST | 689 | 1.9900 | XLON | 605556712719389 | 26 August 2022 | 14:46:05 | BST | 1,360 | 1.9900 | XLON | 605556712719391 | 26 August 2022 | 14:46:05 | BST | 3,844 | 1.9900 | XLON | 605556712719390 | 26 August 2022 | 14:47:26 | BST | 2,078 | 1.9905 | BATE | 020001386 | 26 August 2022 | 14:47:26 | BST | 1,256 | 1.9905 | CHIX | 120001YV8 | 26 August 2022 | 14:47:26 | BST | 1,785 | 1.9905 | CHIX | 120001YV9 | 26 August 2022 | 14:47:26 | BST | 2,749 | 1.9905 | XLON | 605556712719730 | 26 August 2022 | 14:47:28 | BST | 2,477 | 1.9905 | XLON | 605556712719737 | 26 August 2022 | 14:47:29 | BST | 654 | 1.9905 | CHIX | 120001YWO | 26 August 2022 | 14:47:29 | BST | 605 | 1.9905 | TRQX | 605556708506768 | 26 August 2022 | 14:47:56 | BST | 101 | 1.9900 | BATE | 0200013BN | 26 August 2022 | 14:47:56 | BST | 1,155 | 1.9900 | BATE | 0200013BM | 26 August 2022 | 14:47:56 | BST | 1,981 | 1.9900 | BATE | 0200013BO | 26 August 2022 | 14:47:56 | BST | 1,301 | 1.9900 | TRQX | 605556708506845 | 26 August 2022 | 14:47:56 | BST | 4,092 | 1.9900 | XLON | 605556712719859 | 26 August 2022 | 14:47:56 | BST | 1,434 | 1.9905 | XLON | 605556712719865 | 26 August 2022 | 14:47:56 | BST | 1,654 | 1.9905 | XLON | 605556712719864 | 26 August 2022 | 14:47:56 | BST | 1,667 | 1.9905 | XLON | 605556712719863 | 26 August 2022 | 14:47:56 | BST | 1,768 | 1.9905 | XLON | 605556712719866 | 26 August 2022 | 14:47:57 | BST | 1,226 | 1.9900 | TRQX | 605556708506846 | 26 August 2022 | 14:48:01 | BST | 651 | 1.9905 | XLON | 605556712719870 | 26 August 2022 | 14:48:01 | BST | 1,105 | 1.9905 | XLON | 605556712719871 | 26 August 2022 | 14:48:16 | BST | 729 | 1.9905 | TRQX | 605556708506901 | 26 August 2022 | 14:48:16 | BST | 308 | 1.9905 | XLON | 605556712719902 | 26 August 2022 | 14:48:28 | BST | 855 | 1.9905 | TRQX | 605556708506926 | 26 August 2022 | 14:48:45 | BST | 1,137 | 1.9905 | XLON | 605556712719957 | 26 August 2022 | 14:48:50 | BST | 2,516 | 1.9905 | XLON | 605556712719971 | 26 August 2022 | 14:48:57 | BST | 8 | 1.9905 | XLON | 605556712720003 | 26 August 2022 | 14:48:57 | BST | 1,585 | 1.9905 | XLON | 605556712720008 | 26 August 2022 | 14:49:13 | BST | 1,047 | 1.9905 | TRQX | 605556708507044 | 26 August 2022 | 14:49:21 | BST | 1,262 | 1.9905 | XLON | 605556712720072 | 26 August 2022 | 14:49:36 | BST | 280 | 1.9905 | XLON | 605556712720085 | 26 August 2022 | 14:49:36 | BST | 928 | 1.9905 | XLON | 605556712720086 | 26 August 2022 | 14:50:05 | BST | 1,521 | 1.9895 | TRQX | 605556708507178 | 26 August 2022 | 14:50:05 | BST | 38 | 1.9900 | TRQX | 605556708507179 | 26 August 2022 | 14:50:05 | BST | 1,199 | 1.9900 | TRQX | 605556708507180 | 26 August 2022 | 14:50:05 | BST | 309 | 1.9905 | TRQX | 605556708507181 | 26 August 2022 | 14:50:05 | BST | 4,781 | 1.9895 | XLON | 605556712720236 | 26 August 2022 | 14:50:07 | BST | 3 | 1.9890 | CHIX | 120001ZQC | 26 August 2022 | 14:50:10 | BST | 752 | 1.9890 | CHIX | 120001ZQY | 26 August 2022 | 14:50:14 | BST | 3 | 1.9890 | CHIX | 120001ZSZ | 26 August 2022 | 14:50:15 | BST | 504 | 1.9890 | CHIX | 120001ZU1 | 26 August 2022 | 14:50:19 | BST | 855 | 1.9890 | CHIX | 120001ZUV | 26 August 2022 | 14:50:19 | BST | 1,512 | 1.9885 | XLON | 605556712720314 | 26 August 2022 | 14:50:22 | BST | 640 | 1.9885 | CHIX | 120001ZXT | 26 August 2022 | 14:50:44 | BST | 1,973 | 1.9880 | XLON | 605556712720570 | 26 August 2022 | 14:50:44 | BST | 2,804 | 1.9880 | XLON | 605556712720569 | 26 August 2022 | 14:52:09 | BST | 1,218 | 1.9860 | XLON | 605556712721172 | 26 August 2022 | 14:52:24 | BST | 432 | 1.9855 | XLON | 605556712721257 | 26 August 2022 | 14:52:24 | BST | 784 | 1.9855 | XLON | 605556712721256 | 26 August 2022 | 14:54:02 | BST | 835 | 1.9885 | XLON | 605556712721730 | 26 August 2022 | 14:54:02 | BST | 1,196 | 1.9885 | XLON | 605556712721731 | 26 August 2022 | 14:54:02 | BST | 2,252 | 1.9885 | XLON | 605556712721728 | 26 August 2022 | 14:54:02 | BST | 4,900 | 1.9885 | XLON | 605556712721729 | 26 August 2022 | 14:54:07 | BST | 4 | 1.9885 | TRQX | 605556708507890 | 26 August 2022 | 14:55:17 | BST | 1,694 | 1.9885 | XLON | 605556712722003 | 26 August 2022 | 14:55:17 | BST | 1,962 | 1.9885 | XLON | 605556712722004 | 26 August 2022 | 14:56:08 | BST | 1,604 | 1.9890 | XLON | 605556712722195 | 26 August 2022 | 14:56:53 | BST | 992 | 1.9885 | XLON | 605556712722335 | 26 August 2022 | 14:56:53 | BST | 1,411 | 1.9885 | XLON | 605556712722333 | 26 August 2022 | 14:56:53 | BST | 4,199 | 1.9885 | XLON | 605556712722334 | 26 August 2022 | 14:57:33 | BST | 158 | 1.9885 | XLON | 605556712722487 | 26 August 2022 | 14:57:33 | BST | 1,409 | 1.9885 | XLON | 605556712722485 | 26 August 2022 | 14:57:33 | BST | 1,667 | 1.9885 | XLON | 605556712722486 | 26 August 2022 | 14:57:49 | BST | 956 | 1.9875 | TRQX | 605556708508420 | 26 August 2022 | 14:58:28 | BST | 1,252 | 1.9870 | XLON | 605556712722753 | 26 August 2022 | 14:58:46 | BST | 10 | 1.9870 | XLON | 605556712722792 | 26 August 2022 | 14:58:46 | BST | 134 | 1.9870 | XLON | 605556712722793 | 26 August 2022 | 14:58:46 | BST | 713 | 1.9870 | XLON | 605556712722794 | 26 August 2022 | 14:59:18 | BST | 105 | 1.9870 | XLON | 605556712722888 | 26 August 2022 | 14:59:18 | BST | 1,943 | 1.9870 | XLON | 605556712722887 | 26 August 2022 | 15:00:02 | BST | 287 | 1.9860 | XLON | 605556712723137 | 26 August 2022 | 15:00:02 | BST | 1,886 | 1.9860 | XLON | 605556712723148 | 26 August 2022 | 15:00:02 | BST | 2,807 | 1.9860 | XLON | 605556712723136 | 26 August 2022 | 15:00:28 | BST | 182 | 1.9875 | XLON | 605556712723363 | 26 August 2022 | 15:00:28 | BST | 1,700 | 1.9875 | XLON | 605556712723364 | 26 August 2022 | 15:01:05 | BST | 260 | 1.9870 | XLON | 605556712723483 | 26 August 2022 | 15:01:05 | BST | 962 | 1.9870 | XLON | 605556712723482 | 26 August 2022 | 15:01:12 | BST | 146 | 1.9855 | XLON | 605556712723550 | 26 August 2022 | 15:01:12 | BST | 3,450 | 1.9855 | XLON | 605556712723551 | 26 August 2022 | 15:01:15 | BST | 482 | 1.9850 | XLON | 605556712723577 | 26 August 2022 | 15:01:15 | BST | 1,078 | 1.9850 | XLON | 605556712723578 | 26 August 2022 | 15:01:15 | BST | 1,625 | 1.9850 | XLON | 605556712723572 | 26 August 2022 | 15:02:14 | BST | 457 | 1.9815 | XLON | 605556712723971 | 26 August 2022 | 15:02:14 | BST | 773 | 1.9815 | XLON | 605556712723970 | 26 August 2022 | 15:02:30 | BST | 318 | 1.9805 | XLON | 605556712724063 | 26 August 2022 | 15:02:30 | BST | 1,764 | 1.9805 | XLON | 605556712724062 | 26 August 2022 | 15:02:46 | BST | 2,159 | 1.9790 | XLON | 605556712724159 | 26 August 2022 | 15:03:34 | BST | 2,585 | 1.9775 | XLON | 605556712724507 | 26 August 2022 | 15:03:35 | BST | 1,818 | 1.9775 | XLON | 605556712724536 | 26 August 2022 | 15:04:39 | BST | 1,232 | 1.9780 | XLON | 605556712724929 | 26 August 2022 | 15:04:50 | BST | 425 | 1.9780 | BATE | 0200016KU | 26 August 2022 | 15:04:50 | BST | 1,581 | 1.9780 | BATE | 0200016KV | 26 August 2022 | 15:04:50 | BST | 1,175 | 1.9770 | XLON | 605556712724971 | 26 August 2022 | 15:04:57 | BST | 180 | 1.9770 | XLON | 605556712724998 | 26 August 2022 | 15:05:06 | BST | 344 | 1.9755 | XLON | 605556712725091 | 26 August 2022 | 15:05:06 | BST | 2,133 | 1.9755 | XLON | 605556712725090 | 26 August 2022 | 15:05:59 | BST | 116 | 1.9755 | BATE | 0200016VU | 26 August 2022 | 15:05:59 | BST | 880 | 1.9755 | BATE | 0200016VV | 26 August 2022 | 15:05:59 | BST | 1,375 | 1.9755 | BATE | 0200016VT | 26 August 2022 | 15:06:00 | BST | 784 | 1.9755 | XLON | 605556712725454 | 26 August 2022 | 15:06:00 | BST | 4,087 | 1.9755 | XLON | 605556712725456 | 26 August 2022 | 15:08:01 | BST | 649 | 1.9805 | XLON | 605556712726223 | 26 August 2022 | 15:08:22 | BST | 969 | 1.9800 | XLON | 605556712726316 | 26 August 2022 | 15:08:22 | BST | 2,035 | 1.9800 | XLON | 605556712726300 | 26 August 2022 | 15:08:22 | BST | 2,816 | 1.9800 | XLON | 605556712726301 | 26 August 2022 | 15:08:33 | BST | 1,662 | 1.9805 | BATE | 0200017CH | 26 August 2022 | 15:08:40 | BST | 654 | 1.9800 | XLON | 605556712726385 | 26 August 2022 | 15:08:40 | BST | 929 | 1.9800 | XLON | 605556712726386 | 26 August 2022 | 15:09:02 | BST | 188 | 1.9805 | XLON | 605556712726517 | 26 August 2022 | 15:09:31 | BST | 1,667 | 1.9850 | XLON | 605556712726935 | 26 August 2022 | 15:09:39 | BST | 940 | 1.9850 | XLON | 605556712727021 | 26 August 2022 | 15:09:51 | BST | 188 | 1.9850 | XLON | 605556712727223 | 26 August 2022 | 15:10:02 | BST | 5 | 1.9870 | BATE | 0200017TD | 26 August 2022 | 15:10:16 | BST | 933 | 1.9865 | BATE | 0200017W7 | 26 August 2022 | 15:10:16 | BST | 286 | 1.9865 | XLON | 605556712727569 | 26 August 2022 | 15:10:16 | BST | 1,654 | 1.9865 | XLON | 605556712727566 | 26 August 2022 | 15:10:16 | BST | 1,667 | 1.9865 | XLON | 605556712727567 | 26 August 2022 | 15:10:16 | BST | 2,036 | 1.9865 | XLON | 605556712727568 | 26 August 2022 | 15:10:16 | BST | 2,496 | 1.9865 | XLON | 605556712727560 | 26 August 2022 | 15:10:16 | BST | 2,777 | 1.9865 | XLON | 605556712727561 | 26 August 2022 | 15:10:17 | BST | 899 | 1.9865 | BATE | 0200017WE | 26 August 2022 | 15:10:17 | BST | 1,574 | 1.9865 | BATE | 0200017WF | 26 August 2022 | 15:10:47 | BST | 425 | 1.9850 | BATE | 0200017YZ | 26 August 2022 | 15:10:47 | BST | 1,224 | 1.9850 | XLON | 605556712727827 | 26 August 2022 | 15:10:52 | BST | 710 | 1.9850 | BATE | 0200017ZI | 26 August 2022 | 15:11:20 | BST | 352 | 1.9855 | XLON | 605556712727988 | 26 August 2022 | 15:11:20 | BST | 942 | 1.9855 | XLON | 605556712727987 | 26 August 2022 | 15:11:57 | BST | 483 | 1.9855 | XLON | 605556712728236 | 26 August 2022 | 15:11:57 | BST | 784 | 1.9855 | XLON | 605556712728235 | 26 August 2022 | 15:12:02 | BST | 1,278 | 1.9845 | XLON | 605556712728302 | 26 August 2022 | 15:12:02 | BST | 2,152 | 1.9845 | XLON | 605556712728301 | 26 August 2022 | 15:12:04 | BST | 1,253 | 1.9845 | XLON | 605556712728337 | 26 August 2022 | 15:12:31 | BST | 1,000 | 1.9845 | BATE | 020001894 | 26 August 2022 | 15:12:31 | BST | 103 | 1.9840 | XLON | 605556712728435 | 26 August 2022 | 15:12:31 | BST | 1,236 | 1.9840 | XLON | 605556712728436 | 26 August 2022 | 15:12:49 | BST | 173 | 1.9855 | XLON | 605556712728655 | 26 August 2022 | 15:12:49 | BST | 1,297 | 1.9855 | XLON | 605556712728654 | 26 August 2022 | 15:13:20 | BST | 472 | 1.9845 | BATE | 0200018FA | 26 August 2022 | 15:13:20 | BST | 868 | 1.9845 | BATE | 0200018F9 | 26 August 2022 | 15:13:20 | BST | 1,750 | 1.9845 | BATE | 0200018FB | 26 August 2022 | 15:13:20 | BST | 2,779 | 1.9845 | XLON | 605556712728872 | 26 August 2022 | 15:13:38 | BST | 135 | 1.9840 | BATE | 0200018HC | 26 August 2022 | 15:13:38 | BST | 472 | 1.9840 | BATE | 0200018HB | 26 August 2022 | 15:13:38 | BST | 1,850 | 1.9840 | BATE | 0200018HA | 26 August 2022 | 15:13:52 | BST | 139 | 1.9845 | XLON | 605556712729008 | 26 August 2022 | 15:13:52 | BST | 536 | 1.9845 | XLON | 605556712729007 | 26 August 2022 | 15:13:52 | BST | 689 | 1.9845 | XLON | 605556712729006 | 26 August 2022 | 15:14:41 | BST | 155 | 1.9840 | XLON | 605556712729204 | 26 August 2022 | 15:14:41 | BST | 536 | 1.9840 | XLON | 605556712729202 | 26 August 2022 | 15:14:41 | BST | 1,076 | 1.9840 | XLON | 605556712729203 | 26 August 2022 | 15:14:48 | BST | 239 | 1.9840 | XLON | 605556712729257 | 26 August 2022 | 15:14:48 | BST | 1,654 | 1.9840 | XLON | 605556712729258 | 26 August 2022 | 15:15:08 | BST | 259 | 1.9845 | XLON | 605556712729306 | 26 August 2022 | 15:15:22 | BST | 712 | 1.9850 | XLON | 605556712729370 | 26 August 2022 | 15:15:22 | BST | 1,187 | 1.9850 | XLON | 605556712729371 | 26 August 2022 | 15:15:31 | BST | 231 | 1.9850 | XLON | 605556712729394 | 26 August 2022 | 15:15:39 | BST | 414 | 1.9845 | XLON | 605556712729440 | 26 August 2022 | 15:15:39 | BST | 1,260 | 1.9845 | XLON | 605556712729438 | 26 August 2022 | 15:15:39 | BST | 1,539 | 1.9845 | XLON | 605556712729439 | 26 August 2022 | 15:15:46 | BST | 966 | 1.9850 | BATE | 0200018TG | 26 August 2022 | 15:15:53 | BST | 3,393 | 1.9830 | XLON | 605556712729534 | 26 August 2022 | 15:15:55 | BST | 933 | 1.9835 | BATE | 0200018V5 | 26 August 2022 | 15:16:03 | BST | 701 | 1.9825 | BATE | 0200018W9 | 26 August 2022 | 15:16:04 | BST | 661 | 1.9820 | XLON | 605556712729619 | 26 August 2022 | 15:16:04 | BST | 1,165 | 1.9820 | XLON | 605556712729620 | 26 August 2022 | 15:16:06 | BST | 2 | 1.9825 | BATE | 0200018WF | 26 August 2022 | 15:16:06 | BST | 933 | 1.9825 | BATE | 0200018WE | 26 August 2022 | 15:16:06 | BST | 1,577 | 1.9825 | BATE | 0200018WG | 26 August 2022 | 15:16:53 | BST | 425 | 1.9835 | BATE | 02000190Q | 26 August 2022 | 15:16:53 | BST | 935 | 1.9835 | BATE | 02000190R | 26 August 2022 | 15:16:53 | BST | 661 | 1.9830 | XLON | 605556712729880 | 26 August 2022 | 15:16:53 | BST | 823 | 1.9830 | XLON | 605556712729881 | 26 August 2022 | 15:17:00 | BST | 1,339 | 1.9830 | XLON | 605556712729885 | 26 August 2022 | 15:17:29 | BST | 153 | 1.9815 | XLON | 605556712730015 | 26 August 2022 | 15:17:29 | BST | 419 | 1.9815 | XLON | 605556712730013 | 26 August 2022 | 15:17:29 | BST | 654 | 1.9815 | XLON | 605556712730014 | 26 August 2022 | 15:17:43 | BST | 1,786 | 1.9815 | XLON | 605556712730050 | 26 August 2022 | 15:18:52 | BST | 202 | 1.9830 | XLON | 605556712730316 | 26 August 2022 | 15:19:17 | BST | 25 | 1.9830 | XLON | 605556712730409 | 26 August 2022 | 15:19:17 | BST | 2,324 | 1.9830 | XLON | 605556712730410 | 26 August 2022 | 15:19:17 | BST | 2,696 | 1.9830 | XLON | 605556712730411 | 26 August 2022 | 15:19:42 | BST | 206 | 1.9835 | XLON | 605556712730476 | 26 August 2022 | 15:20:02 | BST | 457 | 1.9840 | XLON | 605556712730534 | 26 August 2022 | 15:20:02 | BST | 1,137 | 1.9840 | XLON | 605556712730533 | 26 August 2022 | 15:20:05 | BST | 151 | 1.9840 | XLON | 605556712730592 | 26 August 2022 | 15:20:05 | BST | 190 | 1.9840 | XLON | 605556712730593 | 26 August 2022 | 15:20:05 | BST | 1,439 | 1.9840 | XLON | 605556712730591 | 26 August 2022 | 15:20:11 | BST | 57 | 1.9835 | XLON | 605556712730624 | 26 August 2022 | 15:20:11 | BST | 1,300 | 1.9835 | XLON | 605556712730623 | 26 August 2022 | 15:20:14 | BST | 933 | 1.9825 | BATE | 0200019HV | 26 August 2022 | 15:20:14 | BST | 662 | 1.9830 | BATE | 0200019HW | 26 August 2022 | 15:20:14 | BST | 5,777 | 1.9825 | XLON | 605556712730684 | 26 August 2022 | 15:20:48 | BST | 3,009 | 1.9805 | BATE | 0200019MA | 26 August 2022 | 15:21:45 | BST | 984 | 1.9810 | XLON | 605556712731108 | 26 August 2022 | 15:21:45 | BST | 1,667 | 1.9810 | XLON | 605556712731107 | 26 August 2022 | 15:21:45 | BST | 3,311 | 1.9815 | XLON | 605556712731088 | 26 August 2022 | 15:22:07 | BST | 1,455 | 1.9790 | XLON | 605556712731252 | 26 August 2022 | 15:22:46 | BST | 2,758 | 1.9775 | XLON | 605556712731473 | 26 August 2022 | 15:23:58 | BST | 121 | 1.9780 | BATE | 020001A6W | 26 August 2022 | 15:23:58 | BST | 1,173 | 1.9780 | BATE | 020001A6V | 26 August 2022 | 15:23:58 | BST | 2,038 | 1.9780 | BATE | 020001A6U | 26 August 2022 | 15:23:58 | BST | 109 | 1.9780 | XLON | 605556712731684 | 26 August 2022 | 15:23:58 | BST | 332 | 1.9780 | XLON | 605556712731690 | 26 August 2022 | 15:23:58 | BST | 1,293 | 1.9780 | XLON | 605556712731683 | 26 August 2022 | 15:23:58 | BST | 1,500 | 1.9780 | XLON | 605556712731688 | 26 August 2022 | 15:23:58 | BST | 1,888 | 1.9780 | XLON | 605556712731689 | 26 August 2022 | 15:25:02 | BST | 3,574 | 1.9755 | XLON | 605556712731896 | 26 August 2022 | 15:25:41 | BST | 1,490 | 1.9750 | XLON | 605556712732087 | 26 August 2022 | 15:26:03 | BST | 89 | 1.9745 | XLON | 605556712732162 | 26 August 2022 | 15:26:03 | BST | 276 | 1.9745 | XLON | 605556712732159 | 26 August 2022 | 15:26:03 | BST | 1,382 | 1.9745 | XLON | 605556712732161 | 26 August 2022 | 15:26:03 | BST | 1,494 | 1.9745 | XLON | 605556712732160 | 26 August 2022 | 15:27:00 | BST | 174 | 1.9720 | XLON | 605556712732527 | 26 August 2022 | 15:27:00 | BST | 1,151 | 1.9720 | XLON | 605556712732526 | 26 August 2022 | 15:27:16 | BST | 2,613 | 1.9715 | XLON | 605556712732578 | 26 August 2022 | 15:27:35 | BST | 1,323 | 1.9715 | XLON | 605556712732635 | 26 August 2022 | 15:29:00 | BST | 176 | 1.9705 | XLON | 605556712733001 | 26 August 2022 | 15:29:18 | BST | 31 | 1.9705 | XLON | 605556712733109 | 26 August 2022 | 15:29:40 | BST | 1,754 | 1.9700 | BATE | 020001BAN | 26 August 2022 | 15:29:40 | BST | 2,319 | 1.9700 | XLON | 605556712733183 | 26 August 2022 | 15:29:40 | BST | 3,033 | 1.9700 | XLON | 605556712733184 | 26 August 2022 | 15:30:01 | BST | 2,319 | 1.9695 | XLON | 605556712733324 | 26 August 2022 | 15:30:38 | BST | 718 | 1.9685 | BATE | 020001BK1 | 26 August 2022 | 15:30:38 | BST | 1,791 | 1.9685 | BATE | 020001BK2 | 26 August 2022 | 15:30:38 | BST | 372 | 1.9690 | XLON | 605556712733511 | 26 August 2022 | 15:30:38 | BST | 1,553 | 1.9690 | XLON | 605556712733521 | 26 August 2022 | 15:30:38 | BST | 3,024 | 1.9690 | XLON | 605556712733512 | 26 August 2022 | 15:30:52 | BST | 1,392 | 1.9680 | XLON | 605556712733624 | 26 August 2022 | 15:31:22 | BST | 554 | 1.9660 | XLON | 605556712733855 | 26 August 2022 | 15:31:22 | BST | 983 | 1.9660 | XLON | 605556712733854 | 26 August 2022 | 15:32:16 | BST | 474 | 1.9655 | XLON | 605556712734117 | 26 August 2022 | 15:32:16 | BST | 3,243 | 1.9655 | XLON | 605556712734116 | 26 August 2022 | 15:33:22 | BST | 849 | 1.9645 | BATE | 020001CAZ | 26 August 2022 | 15:33:22 | BST | 1,756 | 1.9645 | BATE | 020001CAY | 26 August 2022 | 15:33:22 | BST | 2,685 | 1.9645 | BATE | 020001CB0 | 26 August 2022 | 15:33:22 | BST | 389 | 1.9645 | XLON | 605556712734532 | 26 August 2022 | 15:33:22 | BST | 1,207 | 1.9645 | XLON | 605556712734534 | 26 August 2022 | 15:33:22 | BST | 3,176 | 1.9645 | XLON | 605556712734533 | 26 August 2022 | 15:34:00 | BST | 879 | 1.9635 | BATE | 020001CFJ | 26 August 2022 | 15:34:46 | BST | 205 | 1.9645 | XLON | 605556712734934 | 26 August 2022 | 15:35:09 | BST | 4,358 | 1.9640 | XLON | 605556712735003 | 26 August 2022 | 15:35:09 | BST | 1,425 | 1.9645 | XLON | 605556712735006 | 26 August 2022 | 15:35:09 | BST | 1,654 | 1.9645 | XLON | 605556712735005 | 26 August 2022 | 15:35:54 | BST | 1,300 | 1.9630 | XLON | 605556712735310 | 26 August 2022 | 15:35:54 | BST | 1,357 | 1.9630 | XLON | 605556712735325 | 26 August 2022 | 15:37:27 | BST | 5 | 1.9640 | BATE | 020001D5O | 26 August 2022 | 15:37:55 | BST | 5,846 | 1.9645 | XLON | 605556712735996 | 26 August 2022 | 15:37:56 | BST | 195 | 1.9650 | BATE | 020001D99 | 26 August 2022 | 15:37:56 | BST | 1,460 | 1.9645 | XLON | 605556712735998 | 26 August 2022 | 15:38:06 | BST | 1,304 | 1.9645 | XLON | 605556712736079 | 26 August 2022 | 15:38:22 | BST | 1,592 | 1.9645 | BATE | 020001DDP | 26 August 2022 | 15:38:27 | BST | 684 | 1.9640 | BATE | 020001DFA | 26 August 2022 | 15:38:27 | BST | 1,017 | 1.9640 | BATE | 020001DF9 | 26 August 2022 | 15:38:37 | BST | 1,695 | 1.9640 | XLON | 605556712736282 | 26 August 2022 | 15:39:04 | BST | 3,186 | 1.9645 | BATE | 020001DKA | 26 August 2022 | 15:39:05 | BST | 1,305 | 1.9645 | XLON | 605556712736388 | 26 August 2022 | 15:39:24 | BST | 1,379 | 1.9640 | XLON | 605556712736506 | 26 August 2022 | 15:40:45 | BST | 1,182 | 1.9660 | XLON | 605556712736908 | 26 August 2022 | 15:40:45 | BST | 4,000 | 1.9660 | XLON | 605556712736907 | 26 August 2022 | 15:41:04 | BST | 933 | 1.9660 | BATE | 020001E01 | 26 August 2022 | 15:42:28 | BST | 933 | 1.9670 | BATE | 020001EBA | 26 August 2022 | 15:42:28 | BST | 1,028 | 1.9670 | BATE | 020001EBB | 26 August 2022 | 15:42:28 | BST | 1,976 | 1.9665 | XLON | 605556712737252 | 26 August 2022 | 15:42:28 | BST | 2,641 | 1.9665 | XLON | 605556712737270 | 26 August 2022 | 15:42:28 | BST | 2,889 | 1.9665 | XLON | 605556712737253 | 26 August 2022 | 15:43:27 | BST | 4,061 | 1.9640 | XLON | 605556712737494 | 26 August 2022 | 15:44:19 | BST | 5 | 1.9650 | XLON | 605556712737686 | 26 August 2022 | 15:44:20 | BST | 1,591 | 1.9650 | XLON | 605556712737689 | 26 August 2022 | 15:44:20 | BST | 1,717 | 1.9650 | XLON | 605556712737688 | 26 August 2022 | 15:44:23 | BST | 868 | 1.9645 | BATE | 020001EP8 | 26 August 2022 | 15:44:31 | BST | 1,000 | 1.9645 | BATE | 020001EQA | 26 August 2022 | 15:44:31 | BST | 1,592 | 1.9645 | BATE | 020001EQB | 26 August 2022 | 15:45:06 | BST | 3,560 | 1.9635 | XLON | 605556712737833 | 26 August 2022 | 15:45:37 | BST | 1,719 | 1.9640 | BATE | 020001EVX | 26 August 2022 | 15:46:13 | BST | 933 | 1.9640 | BATE | 020001F07 | 26 August 2022 | 15:46:13 | BST | 2,026 | 1.9640 | XLON | 605556712738049 | 26 August 2022 | 15:47:36 | BST | 346 | 1.9650 | XLON | 605556712738383 | 26 August 2022 | 15:47:45 | BST | 933 | 1.9655 | BATE | 020001F9U | 26 August 2022 | 15:47:45 | BST | 2,419 | 1.9650 | XLON | 605556712738399 | 26 August 2022 | 15:48:47 | BST | 485 | 1.9665 | XLON | 605556712738629 | 26 August 2022 | 15:48:57 | BST | 145 | 1.9665 | XLON | 605556712738674 | 26 August 2022 | 15:50:19 | BST | 810 | 1.9665 | BATE | 020001FQA | 26 August 2022 | 15:50:19 | BST | 1,590 | 1.9665 | BATE | 020001FQB | 26 August 2022 | 15:50:19 | BST | 1,798 | 1.9665 | BATE | 020001FQ5 | 26 August 2022 | 15:50:19 | BST | 321 | 1.9665 | XLON | 605556712739005 | 26 August 2022 | 15:50:19 | BST | 1,200 | 1.9665 | XLON | 605556712739004 | 26 August 2022 | 15:50:19 | BST | 5,242 | 1.9665 | XLON | 605556712739000 | 26 August 2022 | 15:50:26 | BST | 933 | 1.9665 | BATE | 020001FRX | 26 August 2022 | 15:50:28 | BST | 933 | 1.9665 | BATE | 020001FS7 | 26 August 2022 | 15:50:32 | BST | 933 | 1.9665 | BATE | 020001FSI | 26 August 2022 | 15:50:33 | BST | 233 | 1.9665 | XLON | 605556712739075 | 26 August 2022 | 15:50:33 | BST | 653 | 1.9665 | XLON | 605556712739074 | 26 August 2022 | 15:50:33 | BST | 976 | 1.9665 | XLON | 605556712739073 | 26 August 2022 | 15:51:08 | BST | 112 | 1.9665 | XLON | 605556712739160 | 26 August 2022 | 15:51:08 | BST | 1,083 | 1.9665 | XLON | 605556712739159 | 26 August 2022 | 15:51:14 | BST | 441 | 1.9670 | BATE | 020001FVJ | 26 August 2022 | 15:51:57 | BST | 357 | 1.9665 | BATE | 020001FZS | 26 August 2022 | 15:51:57 | BST | 1,268 | 1.9665 | BATE | 020001FZZ | 26 August 2022 | 15:51:57 | BST | 1,317 | 1.9665 | BATE | 020001FZT | 26 August 2022 | 15:52:00 | BST | 829 | 1.9665 | XLON | 605556712739331 | 26 August 2022 | 15:52:00 | BST | 914 | 1.9665 | XLON | 605556712739332 | 26 August 2022 | 15:52:00 | BST | 1,137 | 1.9665 | XLON | 605556712739329 | 26 August 2022 | 15:52:35 | BST | 1,428 | 1.9665 | XLON | 605556712739418 | 26 August 2022 | 15:52:35 | BST | 2,303 | 1.9665 | XLON | 605556712739417 | 26 August 2022 | 15:52:39 | BST | 1,343 | 1.9665 | XLON | 605556712739420 | 26 August 2022 | 15:52:39 | BST | 3,146 | 1.9665 | XLON | 605556712739421 | 26 August 2022 | 15:53:11 | BST | 524 | 1.9670 | BATE | 020001G65 | 26 August 2022 | 15:53:11 | BST | 933 | 1.9670 | BATE | 020001G66 | 26 August 2022 | 15:54:22 | BST | 1,283 | 1.9665 | XLON | 605556712739759 | 26 August 2022 | 15:54:22 | BST | 1,283 | 1.9665 | XLON | 605556712739764 | 26 August 2022 | 15:54:25 | BST | 3,124 | 1.9665 | XLON | 605556712739776 | 26 August 2022 | 15:54:26 | BST | 524 | 1.9665 | BATE | 020001GDT | 26 August 2022 | 15:54:26 | BST | 857 | 1.9665 | BATE | 020001GDU | 26 August 2022 | 15:56:26 | BST | 5,822 | 1.9660 | XLON | 605556712740286 | 26 August 2022 | 15:56:26 | BST | 1,137 | 1.9665 | XLON | 605556712740288 | 26 August 2022 | 15:56:26 | BST | 1,293 | 1.9665 | XLON | 605556712740290 | 26 August 2022 | 15:56:26 | BST | 1,667 | 1.9665 | XLON | 605556712740289 | 26 August 2022 | 15:58:16 | BST | 2,164 | 1.9660 | XLON | 605556712740811 | 26 August 2022 | 16:00:35 | BST | 3,782 | 1.9660 | XLON | 605556712741344 | 26 August 2022 | 16:00:49 | BST | 577 | 1.9675 | BATE | 020001HQO | 26 August 2022 | 16:00:52 | BST | 263 | 1.9680 | XLON | 605556712741547 | 26 August 2022 | 16:01:03 | BST | 209 | 1.9680 | XLON | 605556712741618 | 26 August 2022 | 16:01:05 | BST | 1,238 | 1.9680 | XLON | 605556712741646 | 26 August 2022 | 16:01:05 | BST | 2,510 | 1.9680 | XLON | 605556712741644 | 26 August 2022 | 16:01:05 | BST | 2,798 | 1.9680 | XLON | 605556712741645 | 26 August 2022 | 16:01:10 | BST | 746 | 1.9675 | XLON | 605556712741705 | 26 August 2022 | 16:01:10 | BST | 3,376 | 1.9675 | XLON | 605556712741706 | 26 August 2022 | 16:01:20 | BST | 1,589 | 1.9680 | BATE | 020001HW4 | 26 August 2022 | 16:01:20 | BST | 1,571 | 1.9675 | XLON | 605556712741804 | 26 August 2022 | 16:01:25 | BST | 860 | 1.9675 | BATE | 020001HX6 | 26 August 2022 | 16:01:34 | BST | 1,000 | 1.9675 | BATE | 020001HYT | 26 August 2022 | 16:01:40 | BST | 3 | 1.9675 | BATE | 020001HZ3 | 26 August 2022 | 16:02:40 | BST | 295 | 1.9680 | XLON | 605556712742211 | 26 August 2022 | 16:02:40 | BST | 798 | 1.9680 | XLON | 605556712742212 | 26 August 2022 | 16:05:24 | BST | 387 | 1.9685 | BATE | 020001ION | 26 August 2022 | 16:05:24 | BST | 761 | 1.9685 | BATE | 020001IOM | 26 August 2022 | 16:05:52 | BST | 933 | 1.9690 | BATE | 020001IST | 26 August 2022 | 16:05:52 | BST | 1,074 | 1.9685 | XLON | 605556712743152 | 26 August 2022 | 16:05:52 | BST | 4,987 | 1.9685 | XLON | 605556712743147 | 26 August 2022 | 16:05:53 | BST | 2,514 | 1.9685 | XLON | 605556712743156 | 26 August 2022 | 16:05:56 | BST | 1,521 | 1.9680 | XLON | 605556712743192 | 26 August 2022 | 16:05:56 | BST | 1,137 | 1.9685 | XLON | 605556712743194 | 26 August 2022 | 16:05:56 | BST | 1,654 | 1.9685 | XLON | 605556712743189 | 26 August 2022 | 16:05:56 | BST | 1,667 | 1.9685 | XLON | 605556712743190 | 26 August 2022 | 16:05:57 | BST | 52 | 1.9685 | BATE | 020001ITH | 26 August 2022 | 16:05:59 | BST | 105 | 1.9680 | XLON | 605556712743216 | 26 August 2022 | 16:05:59 | BST | 776 | 1.9680 | XLON | 605556712743218 | 26 August 2022 | 16:05:59 | BST | 2,991 | 1.9680 | XLON | 605556712743219 | 26 August 2022 | 16:06:07 | BST | 151 | 1.9685 | BATE | 020001IV3 | 26 August 2022 | 16:06:12 | BST | 1,017 | 1.9685 | BATE | 020001IVI | 26 August 2022 | 16:06:24 | BST | 4 | 1.9685 | BATE | 020001IWO | 26 August 2022 | 16:07:05 | BST | 224 | 1.9685 | XLON | 605556712743575 | 26 August 2022 | 16:07:53 | BST | 4,474 | 1.9690 | XLON | 605556712743783 | 26 August 2022 | 16:07:53 | BST | 5,224 | 1.9690 | XLON | 605556712743781 | 26 August 2022 | 16:07:54 | BST | 524 | 1.9690 | BATE | 020001J8C | 26 August 2022 | 16:07:59 | BST | 933 | 1.9690 | BATE | 020001J9W | 26 August 2022 | 16:07:59 | BST | 1,575 | 1.9690 | BATE | 020001J9V | 26 August 2022 | 16:08:36 | BST | 3 | 1.9675 | BATE | 020001JII | 26 August 2022 | 16:08:41 | BST | 214 | 1.9675 | BATE | 020001JJ2 | 26 August 2022 | 16:08:50 | BST | 1,580 | 1.9670 | XLON | 605556712744101 | 26 August 2022 | 16:09:27 | BST | 2,279 | 1.9680 | XLON | 605556712744236 | 26 August 2022 | 16:09:27 | BST | 2,568 | 1.9680 | XLON | 605556712744237 | 26 August 2022 | 16:09:29 | BST | 1,271 | 1.9680 | XLON | 605556712744258 | 26 August 2022 | 16:09:34 | BST | 933 | 1.9680 | BATE | 020001JP6 | 26 August 2022 | 16:10:18 | BST | 174 | 1.9685 | XLON | 605556712744428 | 26 August 2022 | 16:10:18 | BST | 178 | 1.9685 | XLON | 605556712744429 | 26 August 2022 | 16:10:18 | BST | 959 | 1.9685 | XLON | 605556712744427 | 26 August 2022 | 16:12:02 | BST | 1,596 | 1.9685 | XLON | 605556712744784 | 26 August 2022 | 16:12:03 | BST | 3 | 1.9685 | BATE | 020001K6M | 26 August 2022 | 16:12:30 | BST | 933 | 1.9685 | BATE | 020001K90 | 26 August 2022 | 16:12:30 | BST | 1,588 | 1.9685 | BATE | 020001K91 | 26 August 2022 | 16:12:30 | BST | 2,000 | 1.9680 | XLON | 605556712744876 | 26 August 2022 | 16:12:30 | BST | 2,977 | 1.9680 | XLON | 605556712744877 | 26 August 2022 | 16:12:30 | BST | 1,223 | 1.9685 | XLON | 605556712744893 | 26 August 2022 | 16:12:30 | BST | 1,933 | 1.9685 | XLON | 605556712744892 | 26 August 2022 | 16:12:30 | BST | 2,101 | 1.9685 | XLON | 605556712744891 | 26 August 2022 | 16:13:38 | BST | 653 | 1.9670 | XLON | 605556712745333 | 26 August 2022 | 16:13:38 | BST | 1,654 | 1.9670 | XLON | 605556712745334 | 26 August 2022 | 16:13:43 | BST | 653 | 1.9670 | XLON | 605556712745365 | 26 August 2022 | 16:15:09 | BST | 105 | 1.9675 | BATE | 020001KTL | 26 August 2022 | 16:15:18 | BST | 35 | 1.9675 | BATE | 020001KUX | 26 August 2022 | 16:15:28 | BST | 1,685 | 1.9675 | BATE | 020001KVR | 26 August 2022 | 16:15:31 | BST | 2,116 | 1.9670 | BATE | 020001KY1 | 26 August 2022 | 16:15:31 | BST | 3,885 | 1.9670 | XLON | 605556712745994 | 26 August 2022 | 16:15:33 | BST | 41 | 1.9680 | BATE | 020001KYS | 26 August 2022 | 16:15:38 | BST | 200 | 1.9680 | BATE | 020001KZV | 26 August 2022 | 16:15:38 | BST | 5,004 | 1.9675 | XLON | 605556712746082 | 26 August 2022 | 16:16:00 | BST | 253 | 1.9675 | XLON | 605556712746145 | 26 August 2022 | 16:16:00 | BST | 1,427 | 1.9675 | XLON | 605556712746147 | 26 August 2022 | 16:16:00 | BST | 1,953 | 1.9675 | XLON | 605556712746152 | 26 August 2022 | 16:16:00 | BST | 3,720 | 1.9675 | XLON | 605556712746146 | 26 August 2022 | 16:17:01 | BST | 323 | 1.9670 | XLON | 605556712746347 | 26 August 2022 | 16:17:01 | BST | 1,027 | 1.9670 | XLON | 605556712746348 | 26 August 2022 | 16:17:01 | BST | 1,615 | 1.9675 | XLON | 605556712746349 | 26 August 2022 | 16:17:25 | BST | 1,600 | 1.9670 | XLON | 605556712746441 | 26 August 2022 | 16:17:25 | BST | 1,952 | 1.9670 | XLON | 605556712746439 | 26 August 2022 | 16:17:55 | BST | 1,387 | 1.9670 | XLON | 605556712746604 | 26 August 2022 | 16:18:05 | BST | 618 | 1.9670 | XLON | 605556712746670 | 26 August 2022 | 16:18:05 | BST | 1,174 | 1.9670 | XLON | 605556712746669 | 26 August 2022 | 16:18:36 | BST | 1,396 | 1.9675 | BATE | 020001LPQ | 26 August 2022 | 16:18:39 | BST | 170 | 1.9675 | BATE | 020001LQD | 26 August 2022 | 16:18:41 | BST | 4 | 1.9675 | BATE | 020001LQP | 26 August 2022 | 16:18:55 | BST | 1,434 | 1.9670 | XLON | 605556712746843 | 26 August 2022 | 16:19:26 | BST | 755 | 1.9665 | XLON | 605556712747060 | 26 August 2022 | 16:19:26 | BST | 1,400 | 1.9670 | XLON | 605556712747057 | 26 August 2022 | 16:19:26 | BST | 1,500 | 1.9670 | XLON | 605556712747058 | 26 August 2022 | 16:20:04 | BST | 2,808 | 1.9665 | XLON | 605556712747302 | 26 August 2022 | 16:20:09 | BST | 1,955 | 1.9665 | XLON | 605556712747329 | 26 August 2022 | 16:20:12 | BST | 311 | 1.9660 | BATE | 020001M8H | 26 August 2022 | 16:20:12 | BST | 1,397 | 1.9660 | BATE | 020001M8I | 26 August 2022 | 16:20:12 | BST | 1,458 | 1.9660 | BATE | 020001M8J | 26 August 2022 | 16:20:12 | BST | 1,878 | 1.9660 | BATE | 020001M8G | 26 August 2022 | 16:20:12 | BST | 933 | 1.9665 | BATE | 020001M8B | 26 August 2022 | 16:20:12 | BST | 1,590 | 1.9665 | BATE | 020001M8C | 26 August 2022 | 16:20:12 | BST | 1,942 | 1.9650 | XLON | 605556712747354 | 26 August 2022 | 16:20:13 | BST | 266 | 1.9660 | BATE | 020001M8M | 26 August 2022 | 16:20:13 | BST | 933 | 1.9660 | BATE | 020001M8L | 26 August 2022 | 16:21:16 | BST | 2,657 | 1.9650 | BATE | 020001ML8 | 26 August 2022 | 16:21:18 | BST | 2,430 | 1.9650 | BATE | 020001MLP | 26 August 2022 | 16:21:34 | BST | 1,400 | 1.9645 | XLON | 605556712748011 | 26 August 2022 | 16:22:05 | BST | 1,954 | 1.9645 | BATE | 020001MVJ | 26 August 2022 | 16:22:05 | BST | 5,667 | 1.9645 | XLON | 605556712748189 | 26 August 2022 | 16:22:35 | BST | 470 | 1.9655 | XLON | 605556712748311 | 26 August 2022 | 16:23:02 | BST | 1,035 | 1.9650 | XLON | 605556712748459 | 26 August 2022 | 16:23:02 | BST | 2,443 | 1.9650 | XLON | 605556712748458 | 26 August 2022 | 16:23:34 | BST | 1,048 | 1.9660 | XLON | 605556712748711 | 26 August 2022 | 16:25:05 | BST | 3,676 | 1.9670 | BATE | 020001NTH | 26 August 2022 | 16:25:05 | BST | 4,670 | 1.9670 | XLON | 605556712749066 | 26 August 2022 | 16:25:06 | BST | 4,757 | 1.9670 | XLON | 605556712749094 | 26 August 2022 | 16:25:24 | BST | 69 | 1.9680 | XLON | 605556712749281 | 26 August 2022 | 16:25:24 | BST | 212 | 1.9680 | XLON | 605556712749279 | 26 August 2022 | 16:25:24 | BST | 701 | 1.9680 | XLON | 605556712749280 | 26 August 2022 | 16:25:24 | BST | 2,024 | 1.9680 | XLON | 605556712749278 | 26 August 2022 | 16:25:50 | BST | 631 | 1.9675 | XLON | 605556712749604 | 26 August 2022 | 16:25:50 | BST | 2,174 | 1.9675 | XLON | 605556712749603 | 26 August 2022 | 16:25:50 | BST | 3,156 | 1.9675 | XLON | 605556712749599 | 26 August 2022 | 16:25:51 | BST | 1,400 | 1.9675 | XLON | 605556712749608 | 26 August 2022 | 16:26:08 | BST | 946 | 1.9675 | XLON | 605556712749778 | 26 August 2022 | 16:26:19 | BST | 2,134 | 1.9675 | XLON | 605556712749829 | 26 August 2022 | 16:27:00 | BST | 531 | 1.9680 | XLON | 605556712750038 | 26 August 2022 | 16:27:00 | BST | 570 | 1.9680 | XLON | 605556712750039 | 26 August 2022 | 16:27:43 | BST | 784 | 1.9680 | XLON | 605556712750220 | 26 August 2022 | 16:28:24 | BST | 1,572 | 1.9675 | XLON | 605556712750413 | 26 August 2022 | 16:28:46 | BST | 2,058 | 1.9675 | XLON | 605556712750545 | 26 August 2022 | 16:28:46 | BST | 2,688 | 1.9675 | XLON | 605556712750546 | 26 August 2022 | 16:29:00 | BST | 192 | 1.9675 | XLON | 605556712750617 | 26 August 2022 | 16:29:00 | BST | 637 | 1.9675 | XLON | 605556712750627 | 26 August 2022 | 16:29:00 | BST | 1,042 | 1.9675 | XLON | 605556712750626 | 26 August 2022 | 16:29:08 | BST | 523 | 1.9675 | BATE | 020001P0R | 26 August 2022 | 16:29:08 | BST | 1,160 | 1.9675 | BATE | 020001P0S | 26 August 2022 | 16:29:32 | BST | 1,677 | 1.9665 | XLON | 605556712750774 | 26 August 2022 | 16:29:32 | BST | 553 | 1.9670 | XLON | 605556712750780 | 26 August 2022 | 16:29:32 | BST | 482 | 1.9675 | XLON | 605556712750782 | 26 August 2022 | 16:29:32 | BST | 1,170 | 1.9675 | XLON | 605556712750783 | 26 August 2022 | 16:29:32 | BST | 1,916 | 1.9675 | XLON | 605556712750781 | 26 August 2022 | 16:29:32 | BST | 2,420 | 1.9675 | XLON | 605556712750784 | 26 August 2022 | 16:29:56 | BST | 693 | 1.9670 | XLON | 605556712750925 | 26 August 2022 | 16:29:59 | BST | 3 | 1.9670 | XLON | 605556712750956 | 26 August 2022 | 16:29:59 | BST | 51 | 1.9670 | XLON | 605556712750955 | 26 August 2022 | 16:29:59 | BST | 474 | 1.9670 | XLON | 605556712750959 | 26 August 2022 | 16:29:59 | BST | 488 | 1.9670 | XLON | 605556712750958 | 26 August 2022 | 16:29:59 | BST | 1,916 | 1.9670 | XLON | 605556712750957 |
|
|
