4th Oct 2021 17:06
04 October 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 04 October 2021 | ||||
Number of ordinary shares purchased: |
| 965,315 | ||||
Highest price paid per share: |
| GBp 3,965.0000 | ||||
Lowest price paid per share: |
| GBp 3,918.5000 | ||||
Volume weighted average price paid per share: |
| GBp 3,946.7949 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 46,807,327 of its ordinary shares in treasury and has 2,582,436,445 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,946.8588 | 660,000 | ||||
BATS | 3,946.0159 | 122,315 | ||||
Chi-X | 3,947.0230 | 128,000 | ||||
Turquoise | 3,947.2310 | 55,000 | ||||
|
|
| ||||
| ||||||
|
|
| ||||
Media Enquires: |
|
| ||||
Please contact the Unilever Press Office at: [email protected] |
|
| ||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
381 | 3,960.00 | BATE | 08:04:11 |
| ||
417 | 3,956.00 | BATE | 08:05:50 |
| ||
423 | 3,957.50 | BATE | 08:08:55 |
| ||
301 | 3,964.50 | BATE | 08:13:31 |
| ||
22 | 3,964.50 | BATE | 08:13:31 |
| ||
70 | 3,964.50 | BATE | 08:13:31 |
| ||
402 | 3,963.00 | BATE | 08:14:11 |
| ||
388 | 3,963.50 | BATE | 08:17:21 |
| ||
316 | 3,961.50 | BATE | 08:18:35 |
| ||
126 | 3,961.50 | BATE | 08:18:35 |
| ||
421 | 3,961.00 | BATE | 08:18:35 |
| ||
371 | 3,963.50 | BATE | 08:22:44 |
| ||
68 | 3,960.50 | BATE | 08:23:45 |
| ||
391 | 3,961.00 | BATE | 08:24:02 |
| ||
411 | 3,962.50 | BATE | 08:25:36 |
| ||
342 | 3,958.50 | BATE | 08:26:32 |
| ||
100 | 3,958.50 | BATE | 08:26:32 |
| ||
321 | 3,957.50 | BATE | 08:28:00 |
| ||
50 | 3,957.50 | BATE | 08:28:00 |
| ||
19 | 3,957.50 | BATE | 08:28:00 |
| ||
432 | 3,956.50 | BATE | 08:28:58 |
| ||
147 | 3,953.50 | BATE | 08:30:38 |
| ||
254 | 3,953.50 | BATE | 08:30:42 |
| ||
417 | 3,952.00 | BATE | 08:31:28 |
| ||
115 | 3,951.00 | BATE | 08:32:22 |
| ||
124 | 3,951.00 | BATE | 08:32:22 |
| ||
24 | 3,951.00 | BATE | 08:32:22 |
| ||
100 | 3,951.00 | BATE | 08:32:22 |
| ||
50 | 3,951.00 | BATE | 08:32:22 |
| ||
405 | 3,954.50 | BATE | 08:33:58 |
| ||
319 | 3,956.50 | BATE | 08:36:03 |
| ||
91 | 3,956.50 | BATE | 08:36:17 |
| ||
427 | 3,956.50 | BATE | 08:36:18 |
| ||
47 | 3,956.50 | BATE | 08:36:18 |
| ||
430 | 3,957.50 | BATE | 08:39:54 |
| ||
390 | 3,955.00 | BATE | 08:41:50 |
| ||
233 | 3,956.00 | BATE | 08:44:24 |
| ||
101 | 3,956.00 | BATE | 08:44:57 |
| ||
97 | 3,956.00 | BATE | 08:44:57 |
| ||
404 | 3,955.50 | BATE | 08:45:14 |
| ||
58 | 3,956.00 | BATE | 08:48:30 |
| ||
136 | 3,956.00 | BATE | 08:48:31 |
| ||
428 | 3,957.00 | BATE | 08:49:09 |
| ||
268 | 3,957.00 | BATE | 08:49:09 |
| ||
116 | 3,957.00 | BATE | 08:49:09 |
| ||
428 | 3,957.00 | BATE | 08:49:39 |
| ||
186 | 3,952.50 | BATE | 08:51:58 |
| ||
16 | 3,952.50 | BATE | 08:51:58 |
| ||
37 | 3,952.50 | BATE | 08:51:58 |
| ||
142 | 3,952.50 | BATE | 08:52:05 |
| ||
456 | 3,948.00 | BATE | 08:53:14 |
| ||
450 | 3,951.00 | BATE | 08:56:40 |
| ||
371 | 3,948.50 | BATE | 08:58:49 |
| ||
414 | 3,953.00 | BATE | 09:01:44 |
| ||
460 | 3,953.50 | BATE | 09:01:44 |
| ||
444 | 3,956.50 | BATE | 09:05:18 |
| ||
4 | 3,957.00 | BATE | 09:07:12 |
| ||
116 | 3,957.00 | BATE | 09:07:12 |
| ||
116 | 3,957.00 | BATE | 09:07:12 |
| ||
90 | 3,957.00 | BATE | 09:07:13 |
| ||
112 | 3,957.00 | BATE | 09:07:13 |
| ||
399 | 3,955.50 | BATE | 09:09:33 |
| ||
235 | 3,956.50 | BATE | 09:10:53 |
| ||
125 | 3,956.50 | BATE | 09:10:53 |
| ||
22 | 3,956.50 | BATE | 09:10:53 |
| ||
31 | 3,956.50 | BATE | 09:10:53 |
| ||
410 | 3,952.50 | BATE | 09:15:00 |
| ||
109 | 3,949.50 | BATE | 09:18:00 |
| ||
314 | 3,949.50 | BATE | 09:18:00 |
| ||
127 | 3,949.50 | BATE | 09:19:55 |
| ||
329 | 3,949.50 | BATE | 09:19:55 |
| ||
392 | 3,946.50 | BATE | 09:24:46 |
| ||
342 | 3,945.50 | BATE | 09:25:53 |
| ||
61 | 3,945.50 | BATE | 09:25:53 |
| ||
424 | 3,946.00 | BATE | 09:29:26 |
| ||
187 | 3,939.50 | BATE | 09:31:35 |
| ||
121 | 3,939.50 | BATE | 09:31:35 |
| ||
119 | 3,939.50 | BATE | 09:31:59 |
| ||
239 | 3,937.50 | BATE | 09:33:21 |
| ||
222 | 3,937.50 | BATE | 09:33:21 |
| ||
191 | 3,935.00 | BATE | 09:34:30 |
| ||
158 | 3,935.00 | BATE | 09:34:30 |
| ||
36 | 3,935.00 | BATE | 09:34:31 |
| ||
447 | 3,931.50 | BATE | 09:37:22 |
| ||
416 | 3,930.50 | BATE | 09:38:32 |
| ||
234 | 3,926.50 | BATE | 09:39:50 |
| ||
180 | 3,926.50 | BATE | 09:39:50 |
| ||
211 | 3,928.50 | BATE | 09:41:15 |
| ||
218 | 3,928.50 | BATE | 09:41:15 |
| ||
17 | 3,928.50 | BATE | 09:42:43 |
| ||
146 | 3,928.50 | BATE | 09:42:43 |
| ||
143 | 3,928.50 | BATE | 09:42:43 |
| ||
27 | 3,928.50 | BATE | 09:42:43 |
| ||
108 | 3,928.50 | BATE | 09:42:43 |
| ||
434 | 3,930.00 | BATE | 09:44:10 |
| ||
402 | 3,927.00 | BATE | 09:45:57 |
| ||
439 | 3,929.50 | BATE | 09:50:30 |
| ||
77 | 3,929.00 | BATE | 09:50:37 |
| ||
8 | 3,929.00 | BATE | 09:50:37 |
| ||
16 | 3,929.00 | BATE | 09:50:37 |
| ||
101 | 3,929.00 | BATE | 09:50:37 |
| ||
169 | 3,929.00 | BATE | 09:50:37 |
| ||
105 | 3,928.00 | BATE | 09:53:46 |
| ||
17 | 3,928.00 | BATE | 09:53:46 |
| ||
108 | 3,928.00 | BATE | 09:53:46 |
| ||
16 | 3,928.00 | BATE | 09:53:46 |
| ||
170 | 3,928.00 | BATE | 09:53:46 |
| ||
34 | 3,928.00 | BATE | 09:53:46 |
| ||
223 | 3,928.00 | BATE | 09:57:49 |
| ||
192 | 3,928.00 | BATE | 09:57:49 |
| ||
239 | 3,927.50 | BATE | 09:58:50 |
| ||
202 | 3,927.50 | BATE | 09:58:50 |
| ||
435 | 3,927.50 | BATE | 09:58:50 |
| ||
430 | 3,921.00 | BATE | 10:03:17 |
| ||
8 | 3,921.00 | BATE | 10:03:17 |
| ||
11 | 3,919.00 | BATE | 10:04:05 |
| ||
217 | 3,919.00 | BATE | 10:04:06 |
| ||
25 | 3,919.00 | BATE | 10:04:06 |
| ||
75 | 3,919.00 | BATE | 10:04:14 |
| ||
82 | 3,919.00 | BATE | 10:04:14 |
| ||
140 | 3,918.50 | BATE | 10:04:39 |
| ||
107 | 3,918.50 | BATE | 10:04:39 |
| ||
63 | 3,918.50 | BATE | 10:04:39 |
| ||
84 | 3,918.50 | BATE | 10:04:39 |
| ||
391 | 3,922.50 | BATE | 10:06:32 |
| ||
40 | 3,918.50 | BATE | 10:08:57 |
| ||
367 | 3,918.50 | BATE | 10:09:02 |
| ||
74 | 3,925.00 | BATE | 10:12:17 |
| ||
48 | 3,925.00 | BATE | 10:12:17 |
| ||
190 | 3,925.00 | BATE | 10:12:17 |
| ||
141 | 3,925.00 | BATE | 10:12:17 |
| ||
440 | 3,925.00 | BATE | 10:12:17 |
| ||
440 | 3,925.00 | BATE | 10:12:17 |
| ||
118 | 3,926.00 | BATE | 10:14:32 |
| ||
224 | 3,926.00 | BATE | 10:14:32 |
| ||
78 | 3,926.00 | BATE | 10:14:32 |
| ||
170 | 3,930.00 | BATE | 10:16:52 |
| ||
226 | 3,930.00 | BATE | 10:16:53 |
| ||
408 | 3,933.00 | BATE | 10:20:59 |
| ||
91 | 3,932.00 | BATE | 10:21:05 |
| ||
54 | 3,932.00 | BATE | 10:21:05 |
| ||
291 | 3,932.00 | BATE | 10:21:05 |
| ||
57 | 3,932.00 | BATE | 10:21:05 |
| ||
400 | 3,932.00 | BATE | 10:21:05 |
| ||
259 | 3,934.00 | BATE | 10:25:10 |
| ||
185 | 3,934.00 | BATE | 10:25:10 |
| ||
3 | 3,934.00 | BATE | 10:25:10 |
| ||
15 | 3,936.50 | BATE | 10:27:57 |
| ||
228 | 3,936.50 | BATE | 10:27:57 |
| ||
187 | 3,936.50 | BATE | 10:27:57 |
| ||
189 | 3,940.00 | BATE | 10:32:28 |
| ||
200 | 3,940.00 | BATE | 10:32:28 |
| ||
373 | 3,940.00 | BATE | 10:32:28 |
| ||
147 | 3,938.00 | BATE | 10:34:13 |
| ||
92 | 3,938.00 | BATE | 10:34:13 |
| ||
138 | 3,938.00 | BATE | 10:34:13 |
| ||
357 | 3,936.50 | BATE | 10:35:06 |
| ||
10 | 3,936.50 | BATE | 10:35:09 |
| ||
90 | 3,936.50 | BATE | 10:35:09 |
| ||
178 | 3,940.00 | BATE | 10:39:02 |
| ||
269 | 3,940.00 | BATE | 10:39:02 |
| ||
433 | 3,939.00 | BATE | 10:40:57 |
| ||
35 | 3,943.00 | BATE | 10:44:56 |
| ||
353 | 3,943.00 | BATE | 10:44:56 |
| ||
152 | 3,942.50 | BATE | 10:46:35 |
| ||
87 | 3,942.50 | BATE | 10:46:35 |
| ||
146 | 3,942.50 | BATE | 10:46:36 |
| ||
12 | 3,942.50 | BATE | 10:46:36 |
| ||
453 | 3,942.00 | BATE | 10:46:39 |
| ||
210 | 3,937.50 | BATE | 10:49:37 |
| ||
200 | 3,937.50 | BATE | 10:49:37 |
| ||
422 | 3,942.00 | BATE | 10:52:08 |
| ||
120 | 3,942.50 | BATE | 10:57:04 |
| ||
379 | 3,943.50 | BATE | 10:57:04 |
| ||
394 | 3,943.50 | BATE | 10:57:04 |
| ||
45 | 3,942.50 | BATE | 10:57:27 |
| ||
382 | 3,942.50 | BATE | 10:57:32 |
| ||
454 | 3,941.50 | BATE | 10:59:00 |
| ||
449 | 3,943.00 | BATE | 11:03:21 |
| ||
420 | 3,944.50 | BATE | 11:06:56 |
| ||
442 | 3,943.00 | BATE | 11:07:06 |
| ||
434 | 3,947.00 | BATE | 11:15:18 |
| ||
73 | 3,943.00 | BATE | 11:19:36 |
| ||
300 | 3,943.00 | BATE | 11:19:36 |
| ||
33 | 3,943.00 | BATE | 11:19:36 |
| ||
222 | 3,943.00 | BATE | 11:19:36 |
| ||
189 | 3,943.00 | BATE | 11:19:36 |
| ||
191 | 3,942.50 | BATE | 11:19:37 |
| ||
89 | 3,942.50 | BATE | 11:19:37 |
| ||
11 | 3,942.50 | BATE | 11:19:37 |
| ||
145 | 3,942.50 | BATE | 11:19:37 |
| ||
448 | 3,942.50 | BATE | 11:25:02 |
| ||
104 | 3,949.00 | BATE | 11:31:42 |
| ||
25 | 3,949.00 | BATE | 11:31:42 |
| ||
305 | 3,949.00 | BATE | 11:31:42 |
| ||
291 | 3,949.50 | BATE | 11:31:42 |
| ||
118 | 3,949.50 | BATE | 11:31:42 |
| ||
404 | 3,950.50 | BATE | 11:35:25 |
| ||
231 | 3,947.50 | BATE | 11:37:32 |
| ||
205 | 3,947.50 | BATE | 11:37:32 |
| ||
378 | 3,947.50 | BATE | 11:41:16 |
| ||
391 | 3,946.50 | BATE | 11:42:01 |
| ||
230 | 3,946.50 | BATE | 11:43:41 |
| ||
162 | 3,946.50 | BATE | 11:43:41 |
| ||
419 | 3,946.00 | BATE | 11:45:02 |
| ||
177 | 3,943.00 | BATE | 11:50:35 |
| ||
212 | 3,943.00 | BATE | 11:50:35 |
| ||
48 | 3,943.00 | BATE | 11:50:35 |
| ||
199 | 3,946.50 | BATE | 11:52:52 |
| ||
255 | 3,946.50 | BATE | 11:52:52 |
| ||
67 | 3,945.00 | BATE | 11:54:53 |
| ||
368 | 3,945.00 | BATE | 11:54:53 |
| ||
260 | 3,947.50 | BATE | 11:57:52 |
| ||
127 | 3,947.50 | BATE | 11:57:52 |
| ||
384 | 3,947.00 | BATE | 11:59:33 |
| ||
156 | 3,947.50 | BATE | 12:08:02 |
| ||
90 | 3,947.50 | BATE | 12:08:02 |
| ||
330 | 3,947.50 | BATE | 12:08:02 |
| ||
63 | 3,947.50 | BATE | 12:08:02 |
| ||
337 | 3,947.50 | BATE | 12:08:02 |
| ||
61 | 3,947.50 | BATE | 12:08:02 |
| ||
189 | 3,945.00 | BATE | 12:09:19 |
| ||
223 | 3,945.00 | BATE | 12:09:19 |
| ||
460 | 3,945.00 | BATE | 12:13:13 |
| ||
145 | 3,942.00 | BATE | 12:16:13 |
| ||
240 | 3,942.00 | BATE | 12:16:13 |
| ||
218 | 3,940.00 | BATE | 12:19:48 |
| ||
164 | 3,940.00 | BATE | 12:19:48 |
| ||
60 | 3,940.00 | BATE | 12:19:48 |
| ||
374 | 3,940.00 | BATE | 12:19:48 |
| ||
21 | 3,940.00 | BATE | 12:19:48 |
| ||
179 | 3,939.50 | BATE | 12:22:08 |
| ||
277 | 3,939.50 | BATE | 12:22:13 |
| ||
390 | 3,941.50 | BATE | 12:23:09 |
| ||
373 | 3,942.00 | BATE | 12:24:57 |
| ||
101 | 3,943.00 | BATE | 12:30:00 |
| ||
294 | 3,943.00 | BATE | 12:30:00 |
| ||
405 | 3,941.50 | BATE | 12:31:49 |
| ||
149 | 3,941.50 | BATE | 12:33:16 |
| ||
246 | 3,941.50 | BATE | 12:33:16 |
| ||
50 | 3,941.50 | BATE | 12:33:16 |
| ||
192 | 3,938.50 | BATE | 12:36:21 |
| ||
197 | 3,938.50 | BATE | 12:36:21 |
| ||
446 | 3,938.50 | BATE | 12:37:59 |
| ||
381 | 3,935.50 | BATE | 12:40:56 |
| ||
157 | 3,937.50 | BATE | 12:49:53 |
| ||
288 | 3,937.50 | BATE | 12:49:53 |
| ||
408 | 3,937.50 | BATE | 12:49:57 |
| ||
411 | 3,937.50 | BATE | 12:49:57 |
| ||
4 | 3,937.50 | BATE | 12:49:57 |
| ||
137 | 3,935.00 | BATE | 12:50:02 |
| ||
35 | 3,935.00 | BATE | 12:50:02 |
| ||
9 | 3,936.50 | BATE | 12:51:54 |
| ||
431 | 3,936.50 | BATE | 12:51:54 |
| ||
197 | 3,934.50 | BATE | 12:55:17 |
| ||
228 | 3,934.50 | BATE | 12:55:17 |
| ||
6 | 3,934.50 | BATE | 12:55:17 |
| ||
389 | 3,935.00 | BATE | 12:59:04 |
| ||
12 | 3,935.00 | BATE | 12:59:04 |
| ||
200 | 3,935.00 | BATE | 12:59:04 |
| ||
191 | 3,935.00 | BATE | 12:59:04 |
| ||
455 | 3,935.50 | BATE | 13:04:38 |
| ||
300 | 3,942.50 | BATE | 13:18:39 |
| ||
191 | 3,942.50 | BATE | 13:18:39 |
| ||
40 | 3,942.50 | BATE | 13:18:39 |
| ||
115 | 3,942.50 | BATE | 13:18:39 |
| ||
247 | 3,942.50 | BATE | 13:18:39 |
| ||
150 | 3,943.00 | BATE | 13:20:10 |
| ||
229 | 3,943.00 | BATE | 13:20:10 |
| ||
44 | 3,942.50 | BATE | 13:23:11 |
| ||
104 | 3,942.50 | BATE | 13:23:11 |
| ||
16 | 3,942.50 | BATE | 13:23:11 |
| ||
215 | 3,942.50 | BATE | 13:23:11 |
| ||
379 | 3,943.50 | BATE | 13:25:50 |
| ||
296 | 3,941.00 | BATE | 13:29:10 |
| ||
136 | 3,941.00 | BATE | 13:29:10 |
| ||
428 | 3,942.50 | BATE | 13:32:34 |
| ||
432 | 3,942.50 | BATE | 13:32:34 |
| ||
379 | 3,941.00 | BATE | 13:33:10 |
| ||
1 | 3,941.50 | BATE | 13:40:41 |
| ||
404 | 3,941.50 | BATE | 13:40:41 |
| ||
383 | 3,940.50 | BATE | 13:42:12 |
| ||
185 | 3,940.00 | BATE | 13:43:37 |
| ||
53 | 3,940.00 | BATE | 13:43:37 |
| ||
106 | 3,940.00 | BATE | 13:43:37 |
| ||
59 | 3,940.00 | BATE | 13:43:37 |
| ||
56 | 3,940.00 | BATE | 13:43:38 |
| ||
41 | 3,940.00 | BATE | 13:43:38 |
| ||
122 | 3,940.00 | BATE | 13:43:38 |
| ||
52 | 3,940.00 | BATE | 13:43:38 |
| ||
116 | 3,940.00 | BATE | 13:43:38 |
| ||
24 | 3,940.00 | BATE | 13:43:38 |
| ||
401 | 3,941.00 | BATE | 13:50:00 |
| ||
63 | 3,940.00 | BATE | 13:55:17 |
| ||
321 | 3,940.00 | BATE | 13:55:17 |
| ||
381 | 3,940.00 | BATE | 13:55:17 |
| ||
376 | 3,937.50 | BATE | 13:57:44 |
| ||
13 | 3,937.50 | BATE | 13:57:44 |
| ||
123 | 3,934.50 | BATE | 14:03:40 |
| ||
239 | 3,934.50 | BATE | 14:03:40 |
| ||
169 | 3,934.50 | BATE | 14:03:40 |
| ||
201 | 3,934.50 | BATE | 14:03:40 |
| ||
202 | 3,934.50 | BATE | 14:03:40 |
| ||
37 | 3,934.50 | BATE | 14:03:40 |
| ||
43 | 3,934.50 | BATE | 14:03:40 |
| ||
196 | 3,934.50 | BATE | 14:03:40 |
| ||
237 | 3,934.50 | BATE | 14:03:40 |
| ||
415 | 3,934.00 | BATE | 14:05:47 |
| ||
18 | 3,934.50 | BATE | 14:07:53 |
| ||
170 | 3,934.50 | BATE | 14:07:53 |
| ||
166 | 3,934.50 | BATE | 14:07:54 |
| ||
28 | 3,934.50 | BATE | 14:07:54 |
| ||
207 | 3,932.50 | BATE | 14:10:54 |
| ||
450 | 3,932.50 | BATE | 14:10:54 |
| ||
3 | 3,932.50 | BATE | 14:10:54 |
| ||
239 | 3,932.50 | BATE | 14:10:54 |
| ||
79 | 3,933.50 | BATE | 14:13:46 |
| ||
102 | 3,933.50 | BATE | 14:13:46 |
| ||
478 | 3,938.00 | BATE | 14:16:03 |
| ||
54 | 3,938.00 | BATE | 14:16:03 |
| ||
399 | 3,938.00 | BATE | 14:16:03 |
| ||
3 | 3,937.50 | BATE | 14:16:04 |
| ||
454 | 3,937.50 | BATE | 14:16:04 |
| ||
370 | 3,936.50 | BATE | 14:20:36 |
| ||
226 | 3,937.00 | BATE | 14:22:34 |
| ||
73 | 3,937.00 | BATE | 14:22:34 |
| ||
98 | 3,937.00 | BATE | 14:22:34 |
| ||
65 | 3,937.00 | BATE | 14:22:34 |
| ||
88 | 3,937.50 | BATE | 14:26:27 |
| ||
146 | 3,937.50 | BATE | 14:26:27 |
| ||
177 | 3,937.50 | BATE | 14:26:27 |
| ||
60 | 3,937.50 | BATE | 14:29:49 |
| ||
373 | 3,941.50 | BATE | 14:30:23 |
| ||
399 | 3,941.50 | BATE | 14:30:23 |
| ||
188 | 3,942.00 | BATE | 14:30:23 |
| ||
53 | 3,943.00 | BATE | 14:30:33 |
| ||
80 | 3,943.00 | BATE | 14:30:33 |
| ||
203 | 3,951.00 | BATE | 14:31:47 |
| ||
199 | 3,951.00 | BATE | 14:31:47 |
| ||
536 | 3,950.00 | BATE | 14:31:50 |
| ||
416 | 3,949.00 | BATE | 14:31:51 |
| ||
120 | 3,950.00 | BATE | 14:32:15 |
| ||
256 | 3,950.00 | BATE | 14:32:15 |
| ||
407 | 3,950.50 | BATE | 14:32:15 |
| ||
133 | 3,949.00 | BATE | 14:32:31 |
| ||
281 | 3,949.00 | BATE | 14:32:31 |
| ||
403 | 3,949.00 | BATE | 14:32:32 |
| ||
17 | 3,949.00 | BATE | 14:32:32 |
| ||
8 | 3,949.00 | BATE | 14:32:32 |
| ||
450 | 3,952.00 | BATE | 14:34:44 |
| ||
43 | 3,950.00 | BATE | 14:35:37 |
| ||
405 | 3,950.00 | BATE | 14:35:37 |
| ||
100 | 3,950.00 | BATE | 14:35:37 |
| ||
84 | 3,950.00 | BATE | 14:35:37 |
| ||
249 | 3,950.00 | BATE | 14:35:37 |
| ||
15 | 3,955.00 | BATE | 14:39:37 |
| ||
278 | 3,955.00 | BATE | 14:39:37 |
| ||
168 | 3,955.00 | BATE | 14:39:37 |
| ||
457 | 3,956.00 | BATE | 14:39:37 |
| ||
416 | 3,951.00 | BATE | 14:42:08 |
| ||
426 | 3,950.00 | BATE | 14:42:54 |
| ||
108 | 3,948.50 | BATE | 14:43:40 |
| ||
285 | 3,948.50 | BATE | 14:43:40 |
| ||
47 | 3,948.00 | BATE | 14:45:54 |
| ||
44 | 3,948.00 | BATE | 14:45:54 |
| ||
81 | 3,948.00 | BATE | 14:45:54 |
| ||
27 | 3,948.00 | BATE | 14:45:54 |
| ||
212 | 3,948.00 | BATE | 14:45:54 |
| ||
32 | 3,948.50 | BATE | 14:45:54 |
| ||
237 | 3,948.50 | BATE | 14:45:54 |
| ||
123 | 3,948.50 | BATE | 14:45:54 |
| ||
409 | 3,948.00 | BATE | 14:47:15 |
| ||
234 | 3,948.00 | BATE | 14:49:53 |
| ||
89 | 3,948.00 | BATE | 14:49:53 |
| ||
380 | 3,949.50 | BATE | 14:50:19 |
| ||
133 | 3,948.50 | BATE | 14:50:21 |
| ||
239 | 3,948.50 | BATE | 14:50:21 |
| ||
371 | 3,948.50 | BATE | 14:50:21 |
| ||
260 | 3,948.50 | BATE | 14:50:21 |
| ||
78 | 3,948.50 | BATE | 14:50:21 |
| ||
26 | 3,948.50 | BATE | 14:50:21 |
| ||
60 | 3,948.50 | BATE | 14:50:21 |
| ||
8 | 3,946.00 | BATE | 14:51:57 |
| ||
340 | 3,946.00 | BATE | 14:51:57 |
| ||
63 | 3,946.00 | BATE | 14:51:57 |
| ||
429 | 3,945.50 | BATE | 14:53:29 |
| ||
213 | 3,946.50 | BATE | 14:54:43 |
| ||
162 | 3,946.50 | BATE | 14:54:43 |
| ||
374 | 3,948.00 | BATE | 14:56:10 |
| ||
333 | 3,948.50 | BATE | 14:56:50 |
| ||
59 | 3,948.50 | BATE | 14:56:50 |
| ||
36 | 3,948.50 | BATE | 14:56:50 |
| ||
411 | 3,948.50 | BATE | 14:58:26 |
| ||
111 | 3,949.50 | BATE | 14:59:54 |
| ||
336 | 3,949.50 | BATE | 14:59:55 |
| ||
387 | 3,950.50 | BATE | 15:00:49 |
| ||
290 | 3,950.00 | BATE | 15:01:00 |
| ||
125 | 3,950.00 | BATE | 15:01:00 |
| ||
37 | 3,950.00 | BATE | 15:01:00 |
| ||
412 | 3,951.00 | BATE | 15:02:02 |
| ||
432 | 3,951.50 | BATE | 15:02:32 |
| ||
297 | 3,952.00 | BATE | 15:04:33 |
| ||
454 | 3,952.00 | BATE | 15:04:42 |
| ||
79 | 3,952.00 | BATE | 15:04:42 |
| ||
19 | 3,952.00 | BATE | 15:04:42 |
| ||
180 | 3,950.00 | BATE | 15:05:17 |
| ||
32 | 3,950.00 | BATE | 15:05:17 |
| ||
91 | 3,950.00 | BATE | 15:05:17 |
| ||
104 | 3,950.00 | BATE | 15:05:17 |
| ||
50 | 3,949.50 | BATE | 15:06:07 |
| ||
403 | 3,949.50 | BATE | 15:06:07 |
| ||
3 | 3,949.50 | BATE | 15:06:07 |
| ||
20 | 3,948.50 | BATE | 15:06:24 |
| ||
440 | 3,950.00 | BATE | 15:07:08 |
| ||
374 | 3,950.00 | BATE | 15:07:08 |
| ||
389 | 3,951.50 | BATE | 15:07:55 |
| ||
389 | 3,951.00 | BATE | 15:08:00 |
| ||
425 | 3,952.00 | BATE | 15:09:25 |
| ||
204 | 3,959.50 | BATE | 15:13:16 |
| ||
254 | 3,959.00 | BATE | 15:13:26 |
| ||
127 | 3,959.00 | BATE | 15:13:26 |
| ||
39 | 3,959.00 | BATE | 15:13:26 |
| ||
16 | 3,959.00 | BATE | 15:13:26 |
| ||
218 | 3,959.50 | BATE | 15:13:26 |
| ||
233 | 3,957.50 | BATE | 15:14:21 |
| ||
27 | 3,957.50 | BATE | 15:14:21 |
| ||
177 | 3,957.50 | BATE | 15:14:59 |
| ||
56 | 3,954.50 | BATE | 15:15:49 |
| ||
85 | 3,954.50 | BATE | 15:15:57 |
| ||
135 | 3,954.50 | BATE | 15:15:57 |
| ||
157 | 3,954.50 | BATE | 15:16:00 |
| ||
55 | 3,953.50 | BATE | 15:16:31 |
| ||
333 | 3,953.50 | BATE | 15:16:31 |
| ||
444 | 3,954.50 | BATE | 15:17:55 |
| ||
37 | 3,954.50 | BATE | 15:19:29 |
| ||
110 | 3,954.50 | BATE | 15:19:29 |
| ||
100 | 3,954.50 | BATE | 15:19:29 |
| ||
146 | 3,954.50 | BATE | 15:19:29 |
| ||
47 | 3,954.00 | BATE | 15:20:32 |
| ||
150 | 3,954.00 | BATE | 15:20:32 |
| ||
222 | 3,954.00 | BATE | 15:20:32 |
| ||
17 | 3,954.00 | BATE | 15:20:32 |
| ||
64 | 3,955.00 | BATE | 15:22:00 |
| ||
20 | 3,955.00 | BATE | 15:22:00 |
| ||
163 | 3,955.00 | BATE | 15:22:00 |
| ||
78 | 3,955.00 | BATE | 15:22:18 |
| ||
100 | 3,955.00 | BATE | 15:22:18 |
| ||
360 | 3,952.50 | BATE | 15:23:06 |
| ||
46 | 3,952.50 | BATE | 15:23:06 |
| ||
426 | 3,952.50 | BATE | 15:24:46 |
| ||
80 | 3,952.00 | BATE | 15:25:34 |
| ||
100 | 3,952.00 | BATE | 15:25:34 |
| ||
61 | 3,952.00 | BATE | 15:25:55 |
| ||
200 | 3,952.00 | BATE | 15:25:55 |
| ||
158 | 3,950.00 | BATE | 15:26:01 |
| ||
100 | 3,950.00 | BATE | 15:26:25 |
| ||
425 | 3,950.50 | BATE | 15:26:25 |
| ||
410 | 3,952.00 | BATE | 15:27:21 |
| ||
97 | 3,950.00 | BATE | 15:27:52 |
| ||
300 | 3,950.00 | BATE | 15:27:52 |
| ||
183 | 3,950.00 | BATE | 15:27:52 |
| ||
111 | 3,950.00 | BATE | 15:27:52 |
| ||
140 | 3,950.00 | BATE | 15:27:52 |
| ||
60 | 3,950.00 | BATE | 15:27:52 |
| ||
25 | 3,950.00 | BATE | 15:27:52 |
| ||
19 | 3,950.00 | BATE | 15:27:52 |
| ||
171 | 3,948.00 | BATE | 15:28:31 |
| ||
81 | 3,948.00 | BATE | 15:28:31 |
| ||
29 | 3,948.00 | BATE | 15:28:33 |
| ||
150 | 3,951.00 | BATE | 15:29:51 |
| ||
66 | 3,951.00 | BATE | 15:29:51 |
| ||
156 | 3,951.00 | BATE | 15:29:59 |
| ||
229 | 3,950.00 | BATE | 15:30:07 |
| ||
204 | 3,950.00 | BATE | 15:30:07 |
| ||
310 | 3,948.50 | BATE | 15:31:14 |
| ||
127 | 3,948.50 | BATE | 15:31:14 |
| ||
397 | 3,948.00 | BATE | 15:31:16 |
| ||
46 | 3,946.00 | BATE | 15:32:55 |
| ||
347 | 3,946.00 | BATE | 15:32:55 |
| ||
433 | 3,946.00 | BATE | 15:33:33 |
| ||
373 | 3,945.00 | BATE | 15:34:49 |
| ||
436 | 3,945.00 | BATE | 15:34:49 |
| ||
384 | 3,945.00 | BATE | 15:34:49 |
| ||
254 | 3,945.50 | BATE | 15:35:38 |
| ||
19 | 3,945.50 | BATE | 15:35:38 |
| ||
148 | 3,945.50 | BATE | 15:35:38 |
| ||
403 | 3,947.50 | BATE | 15:36:14 |
| ||
36 | 3,949.50 | BATE | 15:37:08 |
| ||
4 | 3,950.50 | BATE | 15:37:39 |
| ||
150 | 3,950.50 | BATE | 15:37:41 |
| ||
28 | 3,951.00 | BATE | 15:38:03 |
| ||
395 | 3,951.00 | BATE | 15:38:06 |
| ||
191 | 3,950.50 | BATE | 15:38:08 |
| ||
100 | 3,950.50 | BATE | 15:38:08 |
| ||
100 | 3,950.50 | BATE | 15:38:08 |
| ||
370 | 3,950.00 | BATE | 15:39:05 |
| ||
49 | 3,950.00 | BATE | 15:39:05 |
| ||
1 | 3,949.50 | BATE | 15:39:38 |
| ||
65 | 3,949.50 | BATE | 15:39:40 |
| ||
313 | 3,949.50 | BATE | 15:39:42 |
| ||
232 | 3,951.50 | BATE | 15:40:51 |
| ||
175 | 3,951.50 | BATE | 15:40:51 |
| ||
249 | 3,950.00 | BATE | 15:41:17 |
| ||
18 | 3,950.00 | BATE | 15:41:17 |
| ||
38 | 3,950.00 | BATE | 15:41:17 |
| ||
416 | 3,950.50 | BATE | 15:41:17 |
| ||
405 | 3,952.00 | BATE | 15:42:19 |
| ||
133 | 3,950.00 | BATE | 15:43:16 |
| ||
470 | 3,950.00 | BATE | 15:44:18 |
| ||
80 | 3,954.00 | BATE | 15:45:00 |
| ||
239 | 3,954.00 | BATE | 15:45:00 |
| ||
431 | 3,953.50 | BATE | 15:45:03 |
| ||
231 | 3,955.50 | BATE | 15:48:22 |
| ||
384 | 3,956.00 | BATE | 15:49:30 |
| ||
175 | 3,953.50 | BATE | 15:50:59 |
| ||
200 | 3,953.50 | BATE | 15:50:59 |
| ||
340 | 3,952.00 | BATE | 15:53:02 |
| ||
74 | 3,952.00 | BATE | 15:53:37 |
| ||
30 | 3,952.00 | BATE | 15:53:37 |
| ||
383 | 3,952.00 | BATE | 15:54:05 |
| ||
297 | 3,956.00 | BATE | 15:56:54 |
| ||
130 | 3,956.00 | BATE | 15:56:54 |
| ||
436 | 3,956.00 | BATE | 15:56:54 |
| ||
308 | 3,953.00 | BATE | 15:59:30 |
| ||
83 | 3,953.00 | BATE | 15:59:30 |
| ||
287 | 3,953.00 | BATE | 16:01:22 |
| ||
83 | 3,953.00 | BATE | 16:01:22 |
| ||
375 | 3,954.00 | BATE | 16:02:45 |
| ||
32 | 3,954.00 | BATE | 16:02:47 |
| ||
113 | 3,952.00 | BATE | 16:05:08 |
| ||
272 | 3,952.00 | BATE | 16:05:08 |
| ||
417 | 3,952.50 | BATE | 16:07:00 |
| ||
461 | 3,950.00 | BATE | 16:08:59 |
| ||
382 | 3,950.00 | BATE | 16:08:59 |
| ||
380 | 3,950.00 | BATE | 16:08:59 |
| ||
202 | 3,950.00 | BATE | 16:08:59 |
| ||
413 | 3,950.00 | BATE | 16:08:59 |
| ||
8 | 3,950.00 | BATE | 16:08:59 |
| ||
220 | 3,950.00 | BATE | 16:08:59 |
| ||
212 | 3,951.00 | BATE | 16:09:27 |
| ||
226 | 3,951.00 | BATE | 16:09:30 |
| ||
7 | 3,951.00 | BATE | 16:09:32 |
| ||
198 | 3,951.00 | BATE | 16:11:22 |
| ||
150 | 3,951.00 | BATE | 16:11:22 |
| ||
46 | 3,951.00 | BATE | 16:11:22 |
| ||
1 | 3,955.00 | BATE | 16:14:07 |
| ||
150 | 3,955.00 | BATE | 16:14:08 |
| ||
203 | 3,955.00 | BATE | 16:14:14 |
| ||
139 | 3,955.00 | BATE | 16:14:14 |
| ||
31 | 3,955.00 | BATE | 16:14:14 |
| ||
221 | 3,955.00 | BATE | 16:14:14 |
| ||
68 | 3,954.50 | BATE | 16:14:33 |
| ||
78 | 3,954.50 | BATE | 16:14:33 |
| ||
65 | 3,954.50 | BATE | 16:14:34 |
| ||
46 | 3,954.50 | BATE | 16:15:53 |
| ||
13 | 3,954.50 | BATE | 16:15:53 |
| ||
29 | 3,954.50 | BATE | 16:15:53 |
| ||
26 | 3,954.50 | BATE | 16:15:53 |
| ||
20 | 3,954.50 | BATE | 16:15:53 |
| ||
75 | 3,954.50 | BATE | 16:15:53 |
| ||
11 | 3,954.50 | BATE | 16:15:53 |
| ||
79 | 3,953.00 | BATE | 16:16:26 |
| ||
303 | 3,953.00 | BATE | 16:16:31 |
| ||
176 | 3,954.50 | BATE | 16:18:17 |
| ||
198 | 3,954.50 | BATE | 16:18:20 |
| ||
91 | 3,954.00 | BATE | 16:19:04 |
| ||
344 | 3,954.00 | BATE | 16:19:04 |
| ||
52 | 3,953.00 | BATE | 16:20:01 |
| ||
215 | 3,953.00 | BATE | 16:20:01 |
| ||
121 | 3,953.00 | BATE | 16:20:01 |
| ||
82 | 3,953.50 | BATE | 16:20:33 |
| ||
110 | 3,953.50 | BATE | 16:20:33 |
| ||
456 | 3,953.00 | BATE | 16:20:43 |
| ||
427 | 3,953.50 | BATE | 16:22:34 |
| ||
374 | 3,952.50 | BATE | 16:23:17 |
| ||
449 | 3,952.00 | BATE | 16:24:04 |
| ||
237 | 3,951.50 | BATE | 16:25:47 |
| ||
189 | 3,951.50 | BATE | 16:25:47 |
| ||
450 | 3,952.50 | BATE | 16:27:29 |
| ||
104 | 3,951.50 | BATE | 16:28:15 |
| ||
74 | 3,951.00 | BATE | 16:28:30 |
| ||
49 | 3,951.00 | BATE | 16:28:30 |
| ||
228 | 3,950.00 | BATE | 16:28:49 |
| ||
33 | 3,950.50 | BATE | 16:28:49 |
| ||
253 | 3,950.50 | BATE | 16:28:49 |
| ||
80 | 3,951.00 | BATE | 16:28:49 |
| ||
58 | 3,950.50 | BATE | 16:28:49 |
| ||
48 | 3,950.50 | BATE | 16:28:49 |
| ||
100 | 3,950.50 | BATE | 16:28:49 |
| ||
49 | 3,950.50 | BATE | 16:28:49 |
| ||
160 | 3,950.50 | BATE | 16:28:49 |
| ||
49 | 3,950.50 | BATE | 16:28:49 |
| ||
34 | 3,950.00 | BATE | 16:28:49 |
| ||
51 | 3,950.00 | BATE | 16:28:49 |
| ||
257 | 3,950.00 | BATE | 16:28:49 |
| ||
400 | 3,950.00 | BATE | 16:28:49 |
| ||
394 | 3,950.00 | BATE | 16:28:49 |
| ||
74 | 3,950.00 | BATE | 16:28:49 |
| ||
80 | 3,950.00 | BATE | 16:28:49 |
| ||
312 | 3,950.00 | BATE | 16:28:49 |
| ||
291 | 3,950.00 | BATE | 16:28:49 |
| ||
130 | 3,950.00 | BATE | 16:28:49 |
| ||
370 | 3,950.00 | BATE | 16:28:49 |
| ||
75 | 3,951.50 | BATE | 16:28:55 |
| ||
80 | 3,951.50 | BATE | 16:28:55 |
| ||
50 | 3,951.50 | BATE | 16:28:55 |
| ||
100 | 3,951.50 | BATE | 16:28:55 |
| ||
80 | 3,951.00 | BATE | 16:28:55 |
| ||
169 | 3,961.00 | CHIX | 08:03:50 |
| ||
225 | 3,961.00 | CHIX | 08:03:50 |
| ||
53 | 3,957.50 | CHIX | 08:04:26 |
| ||
395 | 3,957.50 | CHIX | 08:04:27 |
| ||
316 | 3,958.00 | CHIX | 08:07:45 |
| ||
96 | 3,958.00 | CHIX | 08:07:45 |
| ||
440 | 3,956.00 | CHIX | 08:08:35 |
| ||
7 | 3,953.50 | CHIX | 08:09:54 |
| ||
443 | 3,953.50 | CHIX | 08:09:54 |
| ||
170 | 3,965.00 | CHIX | 08:13:03 |
| ||
257 | 3,965.00 | CHIX | 08:13:03 |
| ||
411 | 3,964.50 | CHIX | 08:13:31 |
| ||
417 | 3,963.50 | CHIX | 08:13:39 |
| ||
421 | 3,964.50 | CHIX | 08:15:00 |
| ||
449 | 3,964.50 | CHIX | 08:15:30 |
| ||
396 | 3,963.00 | CHIX | 08:16:36 |
| ||
394 | 3,963.50 | CHIX | 08:17:21 |
| ||
137 | 3,960.50 | CHIX | 08:18:53 |
| ||
164 | 3,960.50 | CHIX | 08:18:53 |
| ||
142 | 3,960.50 | CHIX | 08:18:53 |
| ||
5 | 3,960.50 | CHIX | 08:19:07 |
| ||
262 | 3,962.50 | CHIX | 08:21:44 |
| ||
172 | 3,962.50 | CHIX | 08:21:44 |
| ||
122 | 3,964.00 | CHIX | 08:22:36 |
| ||
320 | 3,964.00 | CHIX | 08:22:36 |
| ||
434 | 3,961.00 | CHIX | 08:23:16 |
| ||
100 | 3,959.50 | CHIX | 08:24:18 |
| ||
424 | 3,962.50 | CHIX | 08:25:36 |
| ||
398 | 3,959.00 | CHIX | 08:26:20 |
| ||
134 | 3,958.00 | CHIX | 08:26:58 |
| ||
20 | 3,958.00 | CHIX | 08:26:58 |
| ||
228 | 3,958.00 | CHIX | 08:27:06 |
| ||
380 | 3,957.50 | CHIX | 08:28:00 |
| ||
382 | 3,955.00 | CHIX | 08:29:38 |
| ||
428 | 3,953.50 | CHIX | 08:30:42 |
| ||
128 | 3,952.50 | CHIX | 08:31:26 |
| ||
59 | 3,952.50 | CHIX | 08:31:26 |
| ||
151 | 3,952.50 | CHIX | 08:31:26 |
| ||
58 | 3,952.50 | CHIX | 08:31:28 |
| ||
100 | 3,952.50 | CHIX | 08:32:17 |
| ||
23 | 3,952.50 | CHIX | 08:32:17 |
| ||
244 | 3,952.50 | CHIX | 08:32:17 |
| ||
45 | 3,952.50 | CHIX | 08:32:19 |
| ||
386 | 3,955.50 | CHIX | 08:33:50 |
| ||
372 | 3,956.50 | CHIX | 08:34:58 |
| ||
427 | 3,956.50 | CHIX | 08:36:17 |
| ||
391 | 3,957.00 | CHIX | 08:36:17 |
| ||
230 | 3,956.50 | CHIX | 08:38:09 |
| ||
458 | 3,959.00 | CHIX | 08:39:09 |
| ||
410 | 3,956.50 | CHIX | 08:39:59 |
| ||
44 | 3,956.50 | CHIX | 08:39:59 |
| ||
415 | 3,955.00 | CHIX | 08:41:50 |
| ||
393 | 3,954.50 | CHIX | 08:42:16 |
| ||
7 | 3,954.50 | CHIX | 08:42:16 |
| ||
164 | 3,956.00 | CHIX | 08:44:57 |
| ||
250 | 3,956.00 | CHIX | 08:44:57 |
| ||
330 | 3,956.00 | CHIX | 08:46:05 |
| ||
127 | 3,956.00 | CHIX | 08:46:12 |
| ||
158 | 3,956.50 | CHIX | 08:47:31 |
| ||
291 | 3,956.50 | CHIX | 08:47:31 |
| ||
75 | 3,957.00 | CHIX | 08:49:23 |
| ||
356 | 3,957.00 | CHIX | 08:49:39 |
| ||
322 | 3,956.50 | CHIX | 08:49:45 |
| ||
109 | 3,956.50 | CHIX | 08:49:45 |
| ||
1 | 3,952.50 | CHIX | 08:52:05 |
| ||
39 | 3,952.50 | CHIX | 08:52:05 |
| ||
79 | 3,952.50 | CHIX | 08:52:05 |
| ||
334 | 3,952.50 | CHIX | 08:52:05 |
| ||
450 | 3,948.00 | CHIX | 08:54:52 |
| ||
458 | 3,951.00 | CHIX | 08:56:40 |
| ||
395 | 3,948.50 | CHIX | 08:58:49 |
| ||
211 | 3,953.00 | CHIX | 09:01:44 |
| ||
399 | 3,953.50 | CHIX | 09:01:44 |
| ||
71 | 3,956.00 | CHIX | 09:03:12 |
| ||
355 | 3,956.00 | CHIX | 09:03:17 |
| ||
449 | 3,956.50 | CHIX | 09:05:18 |
| ||
443 | 3,957.50 | CHIX | 09:07:12 |
| ||
217 | 3,956.50 | CHIX | 09:08:45 |
| ||
200 | 3,956.50 | CHIX | 09:08:45 |
| ||
372 | 3,956.00 | CHIX | 09:08:45 |
| ||
445 | 3,954.00 | CHIX | 09:13:22 |
| ||
102 | 3,949.50 | CHIX | 09:15:42 |
| ||
287 | 3,949.50 | CHIX | 09:15:43 |
| ||
60 | 3,949.50 | CHIX | 09:18:00 |
| ||
96 | 3,949.50 | CHIX | 09:18:00 |
| ||
13 | 3,949.50 | CHIX | 09:18:01 |
| ||
327 | 3,950.50 | CHIX | 09:19:32 |
| ||
129 | 3,950.50 | CHIX | 09:19:32 |
| ||
33 | 3,946.50 | CHIX | 09:20:53 |
| ||
361 | 3,946.50 | CHIX | 09:21:14 |
| ||
429 | 3,946.50 | CHIX | 09:24:46 |
| ||
32 | 3,946.00 | CHIX | 09:24:51 |
| ||
266 | 3,946.00 | CHIX | 09:24:51 |
| ||
91 | 3,946.00 | CHIX | 09:24:51 |
| ||
56 | 3,946.00 | CHIX | 09:24:51 |
| ||
47 | 3,946.00 | CHIX | 09:27:47 |
| ||
47 | 3,946.00 | CHIX | 09:27:47 |
| ||
159 | 3,946.00 | CHIX | 09:27:47 |
| ||
45 | 3,946.00 | CHIX | 09:27:47 |
| ||
125 | 3,946.00 | CHIX | 09:27:49 |
| ||
419 | 3,946.00 | CHIX | 09:29:26 |
| ||
32 | 3,939.50 | CHIX | 09:31:35 |
| ||
404 | 3,939.50 | CHIX | 09:31:59 |
| ||
139 | 3,937.50 | CHIX | 09:33:21 |
| ||
42 | 3,937.50 | CHIX | 09:33:21 |
| ||
228 | 3,937.50 | CHIX | 09:33:21 |
| ||
385 | 3,933.00 | CHIX | 09:35:00 |
| ||
5 | 3,931.50 | CHIX | 09:36:20 |
| ||
383 | 3,931.00 | CHIX | 09:36:31 |
| ||
31 | 3,931.00 | CHIX | 09:36:31 |
| ||
460 | 3,927.50 | CHIX | 09:38:50 |
| ||
405 | 3,927.50 | CHIX | 09:41:21 |
| ||
396 | 3,930.00 | CHIX | 09:44:10 |
| ||
49 | 3,927.00 | CHIX | 09:45:57 |
| ||
399 | 3,927.00 | CHIX | 09:46:19 |
| ||
432 | 3,928.00 | CHIX | 09:48:30 |
| ||
437 | 3,929.00 | CHIX | 09:50:37 |
| ||
299 | 3,928.50 | CHIX | 09:53:11 |
| ||
85 | 3,928.50 | CHIX | 09:53:11 |
| ||
75 | 3,928.50 | CHIX | 09:53:45 |
| ||
73 | 3,927.00 | CHIX | 09:55:01 |
| ||
100 | 3,927.00 | CHIX | 09:55:01 |
| ||
200 | 3,927.00 | CHIX | 09:55:01 |
| ||
265 | 3,928.00 | CHIX | 09:57:49 |
| ||
171 | 3,928.00 | CHIX | 09:57:56 |
| ||
390 | 3,925.50 | CHIX | 10:00:03 |
| ||
373 | 3,924.00 | CHIX | 10:02:11 |
| ||
429 | 3,919.00 | CHIX | 10:04:37 |
| ||
396 | 3,919.00 | CHIX | 10:08:02 |
| ||
406 | 3,919.00 | CHIX | 10:09:58 |
| ||
23 | 3,926.00 | CHIX | 10:14:32 |
| ||
382 | 3,926.00 | CHIX | 10:14:32 |
| ||
313 | 3,930.00 | CHIX | 10:16:52 |
| ||
109 | 3,930.00 | CHIX | 10:16:55 |
| ||
358 | 3,930.00 | CHIX | 10:18:58 |
| ||
96 | 3,930.00 | CHIX | 10:18:58 |
| ||
414 | 3,933.00 | CHIX | 10:20:59 |
| ||
371 | 3,933.00 | CHIX | 10:20:59 |
| ||
392 | 3,935.00 | CHIX | 10:24:27 |
| ||
444 | 3,934.50 | CHIX | 10:25:10 |
| ||
446 | 3,936.50 | CHIX | 10:27:57 |
| ||
180 | 3,939.00 | CHIX | 10:31:46 |
| ||
100 | 3,939.00 | CHIX | 10:31:46 |
| ||
100 | 3,939.00 | CHIX | 10:31:46 |
| ||
398 | 3,939.00 | CHIX | 10:31:46 |
| ||
437 | 3,937.00 | CHIX | 10:35:00 |
| ||
423 | 3,940.00 | CHIX | 10:39:02 |
| ||
179 | 3,939.00 | CHIX | 10:40:57 |
| ||
232 | 3,939.00 | CHIX | 10:40:57 |
| ||
4 | 3,942.00 | CHIX | 10:43:58 |
| ||
423 | 3,943.00 | CHIX | 10:44:56 |
| ||
224 | 3,942.50 | CHIX | 10:46:35 |
| ||
64 | 3,942.50 | CHIX | 10:46:35 |
| ||
36 | 3,942.50 | CHIX | 10:46:38 |
| ||
101 | 3,942.50 | CHIX | 10:46:38 |
| ||
45 | 3,942.50 | CHIX | 10:46:38 |
| ||
36 | 3,942.50 | CHIX | 10:46:38 |
| ||
174 | 3,942.50 | CHIX | 10:46:38 |
| ||
179 | 3,942.50 | CHIX | 10:46:38 |
| ||
448 | 3,938.50 | CHIX | 10:47:51 |
| ||
427 | 3,941.50 | CHIX | 10:51:09 |
| ||
401 | 3,942.50 | CHIX | 10:53:59 |
| ||
402 | 3,943.50 | CHIX | 10:57:04 |
| ||
422 | 3,941.50 | CHIX | 10:59:00 |
| ||
399 | 3,945.00 | CHIX | 11:01:02 |
| ||
112 | 3,945.50 | CHIX | 11:04:47 |
| ||
86 | 3,945.50 | CHIX | 11:04:52 |
| ||
219 | 3,945.50 | CHIX | 11:04:52 |
| ||
31 | 3,944.50 | CHIX | 11:06:56 |
| ||
399 | 3,944.50 | CHIX | 11:06:56 |
| ||
398 | 3,943.50 | CHIX | 11:10:33 |
| ||
408 | 3,945.50 | CHIX | 11:11:58 |
| ||
226 | 3,947.00 | CHIX | 11:15:18 |
| ||
342 | 3,947.00 | CHIX | 11:15:18 |
| ||
106 | 3,947.00 | CHIX | 11:15:18 |
| ||
158 | 3,947.00 | CHIX | 11:15:18 |
| ||
382 | 3,945.00 | CHIX | 11:17:42 |
| ||
80 | 3,945.00 | CHIX | 11:17:42 |
| ||
276 | 3,941.00 | CHIX | 11:20:21 |
| ||
162 | 3,941.00 | CHIX | 11:20:21 |
| ||
370 | 3,942.50 | CHIX | 11:25:02 |
| ||
422 | 3,944.00 | CHIX | 11:27:26 |
| ||
382 | 3,946.00 | CHIX | 11:30:13 |
| ||
33 | 3,949.50 | CHIX | 11:31:42 |
| ||
404 | 3,949.50 | CHIX | 11:31:42 |
| ||
9 | 3,950.50 | CHIX | 11:35:25 |
| ||
4 | 3,950.50 | CHIX | 11:35:25 |
| ||
443 | 3,950.50 | CHIX | 11:35:25 |
| ||
394 | 3,947.50 | CHIX | 11:37:32 |
| ||
375 | 3,948.00 | CHIX | 11:40:24 |
| ||
157 | 3,946.50 | CHIX | 11:42:01 |
| ||
300 | 3,946.50 | CHIX | 11:42:01 |
| ||
444 | 3,946.50 | CHIX | 11:43:41 |
| ||
76 | 3,944.00 | CHIX | 11:47:10 |
| ||
96 | 3,944.00 | CHIX | 11:47:10 |
| ||
178 | 3,944.00 | CHIX | 11:47:10 |
| ||
57 | 3,944.00 | CHIX | 11:47:10 |
| ||
326 | 3,943.00 | CHIX | 11:50:01 |
| ||
128 | 3,943.00 | CHIX | 11:50:35 |
| ||
115 | 3,946.50 | CHIX | 11:52:52 |
| ||
52 | 3,946.50 | CHIX | 11:52:52 |
| ||
102 | 3,946.50 | CHIX | 11:52:52 |
| ||
106 | 3,946.50 | CHIX | 11:52:52 |
| ||
394 | 3,945.00 | CHIX | 11:54:53 |
| ||
384 | 3,948.50 | CHIX | 11:57:27 |
| ||
123 | 3,947.00 | CHIX | 11:59:33 |
| ||
166 | 3,947.00 | CHIX | 11:59:33 |
| ||
103 | 3,947.00 | CHIX | 11:59:33 |
| ||
389 | 3,948.00 | CHIX | 12:02:02 |
| ||
224 | 3,947.00 | CHIX | 12:08:13 |
| ||
92 | 3,947.00 | CHIX | 12:08:13 |
| ||
80 | 3,947.00 | CHIX | 12:08:13 |
| ||
555 | 3,947.00 | CHIX | 12:08:13 |
| ||
85 | 3,947.00 | CHIX | 12:08:13 |
| ||
407 | 3,946.50 | CHIX | 12:10:18 |
| ||
405 | 3,946.00 | CHIX | 12:11:59 |
| ||
63 | 3,941.00 | CHIX | 12:14:57 |
| ||
373 | 3,941.00 | CHIX | 12:14:57 |
| ||
70 | 3,941.00 | CHIX | 12:14:57 |
| ||
372 | 3,941.00 | CHIX | 12:14:57 |
| ||
97 | 3,939.50 | CHIX | 12:18:04 |
| ||
148 | 3,939.50 | CHIX | 12:18:04 |
| ||
148 | 3,939.50 | CHIX | 12:18:04 |
| ||
421 | 3,941.00 | CHIX | 12:22:46 |
| ||
426 | 3,941.50 | CHIX | 12:24:00 |
| ||
385 | 3,942.50 | CHIX | 12:27:44 |
| ||
374 | 3,943.00 | CHIX | 12:30:00 |
| ||
409 | 3,941.50 | CHIX | 12:33:16 |
| ||
22 | 3,938.50 | CHIX | 12:36:21 |
| ||
389 | 3,938.50 | CHIX | 12:36:21 |
| ||
422 | 3,938.50 | CHIX | 12:37:59 |
| ||
16 | 3,936.50 | CHIX | 12:42:05 |
| ||
427 | 3,936.50 | CHIX | 12:42:05 |
| ||
261 | 3,933.00 | CHIX | 12:44:22 |
| ||
147 | 3,933.00 | CHIX | 12:44:22 |
| ||
421 | 3,937.50 | CHIX | 12:49:53 |
| ||
386 | 3,937.50 | CHIX | 12:49:57 |
| ||
404 | 3,937.50 | CHIX | 12:49:57 |
| ||
379 | 3,936.50 | CHIX | 12:51:54 |
| ||
184 | 3,935.00 | CHIX | 12:55:08 |
| ||
258 | 3,935.00 | CHIX | 12:55:08 |
| ||
11 | 3,935.00 | CHIX | 12:59:04 |
| ||
443 | 3,935.00 | CHIX | 12:59:04 |
| ||
68 | 3,935.50 | CHIX | 13:04:10 |
| ||
226 | 3,935.50 | CHIX | 13:04:20 |
| ||
433 | 3,935.50 | CHIX | 13:04:32 |
| ||
75 | 3,934.00 | CHIX | 13:06:28 |
| ||
297 | 3,935.00 | CHIX | 13:08:05 |
| ||
120 | 3,935.00 | CHIX | 13:08:05 |
| ||
37 | 3,938.50 | CHIX | 13:13:19 |
| ||
614 | 3,941.00 | CHIX | 13:15:03 |
| ||
200 | 3,941.00 | CHIX | 13:16:03 |
| ||
459 | 3,941.00 | CHIX | 13:16:03 |
| ||
422 | 3,943.00 | CHIX | 13:18:39 |
| ||
32 | 3,943.00 | CHIX | 13:20:10 |
| ||
34 | 3,943.00 | CHIX | 13:20:10 |
| ||
163 | 3,943.00 | CHIX | 13:20:10 |
| ||
37 | 3,943.00 | CHIX | 13:20:10 |
| ||
166 | 3,943.00 | CHIX | 13:20:10 |
| ||
433 | 3,943.50 | CHIX | 13:20:10 |
| ||
350 | 3,942.50 | CHIX | 13:23:11 |
| ||
72 | 3,942.50 | CHIX | 13:23:11 |
| ||
79 | 3,943.00 | CHIX | 13:27:27 |
| ||
382 | 3,943.00 | CHIX | 13:27:27 |
| ||
397 | 3,940.00 | CHIX | 13:30:03 |
| ||
437 | 3,942.50 | CHIX | 13:32:34 |
| ||
112 | 3,941.00 | CHIX | 13:36:09 |
| ||
343 | 3,941.00 | CHIX | 13:36:09 |
| ||
87 | 3,941.00 | CHIX | 13:37:11 |
| ||
373 | 3,941.00 | CHIX | 13:37:11 |
| ||
407 | 3,941.50 | CHIX | 13:40:41 |
| ||
428 | 3,940.50 | CHIX | 13:42:12 |
| ||
13 | 3,941.00 | CHIX | 13:47:19 |
| ||
110 | 3,941.00 | CHIX | 13:47:19 |
| ||
300 | 3,941.00 | CHIX | 13:47:19 |
| ||
417 | 3,941.00 | CHIX | 13:47:19 |
| ||
113 | 3,941.00 | CHIX | 13:50:00 |
| ||
299 | 3,941.00 | CHIX | 13:50:00 |
| ||
144 | 3,941.00 | CHIX | 13:50:00 |
| ||
266 | 3,941.00 | CHIX | 13:50:00 |
| ||
424 | 3,940.50 | CHIX | 13:50:56 |
| ||
381 | 3,940.00 | CHIX | 13:55:17 |
| ||
385 | 3,939.00 | CHIX | 13:55:18 |
| ||
431 | 3,937.50 | CHIX | 13:57:44 |
| ||
416 | 3,936.50 | CHIX | 13:59:53 |
| ||
437 | 3,934.00 | CHIX | 14:03:47 |
| ||
213 | 3,933.50 | CHIX | 14:03:48 |
| ||
236 | 3,933.50 | CHIX | 14:03:48 |
| ||
418 | 3,934.00 | CHIX | 14:05:47 |
| ||
332 | 3,934.50 | CHIX | 14:07:54 |
| ||
67 | 3,934.50 | CHIX | 14:07:59 |
| ||
29 | 3,933.50 | CHIX | 14:09:54 |
| ||
349 | 3,933.50 | CHIX | 14:10:00 |
| ||
100 | 3,933.50 | CHIX | 14:11:58 |
| ||
126 | 3,933.50 | CHIX | 14:11:58 |
| ||
437 | 3,933.50 | CHIX | 14:13:46 |
| ||
428 | 3,933.50 | CHIX | 14:13:46 |
| ||
48 | 3,938.00 | CHIX | 14:16:03 |
| ||
393 | 3,938.00 | CHIX | 14:16:03 |
| ||
364 | 3,938.00 | CHIX | 14:17:50 |
| ||
90 | 3,938.00 | CHIX | 14:17:50 |
| ||
429 | 3,936.50 | CHIX | 14:20:36 |
| ||
19 | 3,936.50 | CHIX | 14:20:36 |
| ||
386 | 3,937.00 | CHIX | 14:22:34 |
| ||
177 | 3,935.00 | CHIX | 14:24:26 |
| ||
240 | 3,935.00 | CHIX | 14:24:26 |
| ||
108 | 3,938.50 | CHIX | 14:27:22 |
| ||
345 | 3,938.50 | CHIX | 14:27:22 |
| ||
374 | 3,938.00 | CHIX | 14:27:30 |
| ||
27 | 3,938.00 | CHIX | 14:27:30 |
| ||
455 | 3,942.00 | CHIX | 14:30:20 |
| ||
460 | 3,942.50 | CHIX | 14:30:33 |
| ||
184 | 3,951.00 | CHIX | 14:31:45 |
| ||
213 | 3,951.00 | CHIX | 14:31:45 |
| ||
401 | 3,949.50 | CHIX | 14:31:50 |
| ||
229 | 3,950.00 | CHIX | 14:31:50 |
| ||
201 | 3,950.00 | CHIX | 14:31:50 |
| ||
231 | 3,950.00 | CHIX | 14:31:50 |
| ||
220 | 3,950.00 | CHIX | 14:31:50 |
| ||
138 | 3,949.00 | CHIX | 14:32:32 |
| ||
381 | 3,950.50 | CHIX | 14:33:40 |
| ||
437 | 3,949.50 | CHIX | 14:33:42 |
| ||
108 | 3,951.00 | CHIX | 14:34:58 |
| ||
299 | 3,951.00 | CHIX | 14:34:58 |
| ||
115 | 3,950.50 | CHIX | 14:35:25 |
| ||
321 | 3,950.50 | CHIX | 14:35:25 |
| ||
388 | 3,950.50 | CHIX | 14:36:13 |
| ||
436 | 3,953.50 | CHIX | 14:37:06 |
| ||
20 | 3,953.50 | CHIX | 14:37:06 |
| ||
1 | 3,955.00 | CHIX | 14:39:37 |
| ||
461 | 3,955.00 | CHIX | 14:39:37 |
| ||
332 | 3,956.00 | CHIX | 14:39:37 |
| ||
120 | 3,956.00 | CHIX | 14:39:37 |
| ||
293 | 3,953.50 | CHIX | 14:40:27 |
| ||
152 | 3,953.50 | CHIX | 14:40:27 |
| ||
230 | 3,951.00 | CHIX | 14:42:08 |
| ||
207 | 3,951.00 | CHIX | 14:42:08 |
| ||
459 | 3,950.00 | CHIX | 14:42:54 |
| ||
379 | 3,950.00 | CHIX | 14:42:54 |
| ||
371 | 3,948.50 | CHIX | 14:43:40 |
| ||
95 | 3,946.00 | CHIX | 14:44:42 |
| ||
57 | 3,946.00 | CHIX | 14:44:42 |
| ||
259 | 3,946.00 | CHIX | 14:44:42 |
| ||
210 | 3,948.50 | CHIX | 14:45:54 |
| ||
231 | 3,948.50 | CHIX | 14:45:54 |
| ||
393 | 3,948.00 | CHIX | 14:47:15 |
| ||
409 | 3,947.50 | CHIX | 14:49:20 |
| ||
19 | 3,948.00 | CHIX | 14:49:53 |
| ||
171 | 3,948.00 | CHIX | 14:49:53 |
| ||
439 | 3,949.00 | CHIX | 14:50:20 |
| ||
252 | 3,947.50 | CHIX | 14:51:11 |
| ||
200 | 3,947.50 | CHIX | 14:51:11 |
| ||
4 | 3,947.50 | CHIX | 14:51:11 |
| ||
29 | 3,944.50 | CHIX | 14:52:03 |
| ||
238 | 3,944.50 | CHIX | 14:52:03 |
| ||
194 | 3,944.50 | CHIX | 14:52:03 |
| ||
303 | 3,945.50 | CHIX | 14:54:04 |
| ||
141 | 3,945.50 | CHIX | 14:54:04 |
| ||
335 | 3,946.00 | CHIX | 14:54:43 |
| ||
92 | 3,946.00 | CHIX | 14:54:43 |
| ||
260 | 3,948.50 | CHIX | 14:56:06 |
| ||
200 | 3,948.50 | CHIX | 14:56:06 |
| ||
381 | 3,948.50 | CHIX | 14:56:50 |
| ||
5 | 3,948.50 | CHIX | 14:56:50 |
| ||
454 | 3,948.00 | CHIX | 14:57:21 |
| ||
20 | 3,948.50 | CHIX | 14:58:26 |
| ||
68 | 3,948.50 | CHIX | 14:58:26 |
| ||
44 | 3,948.50 | CHIX | 14:58:26 |
| ||
290 | 3,948.50 | CHIX | 14:58:26 |
| ||
421 | 3,951.00 | CHIX | 15:00:42 |
| ||
154 | 3,950.50 | CHIX | 15:00:49 |
| ||
227 | 3,950.50 | CHIX | 15:00:49 |
| ||
34 | 3,951.50 | CHIX | 15:01:56 |
| ||
219 | 3,951.50 | CHIX | 15:01:57 |
| ||
120 | 3,951.50 | CHIX | 15:02:00 |
| ||
7 | 3,952.50 | CHIX | 15:03:56 |
| ||
402 | 3,952.50 | CHIX | 15:03:56 |
| ||
398 | 3,951.50 | CHIX | 15:04:01 |
| ||
218 | 3,950.50 | CHIX | 15:05:02 |
| ||
199 | 3,950.50 | CHIX | 15:05:02 |
| ||
132 | 3,950.50 | CHIX | 15:07:07 |
| ||
144 | 3,950.50 | CHIX | 15:07:07 |
| ||
132 | 3,950.50 | CHIX | 15:07:07 |
| ||
43 | 3,950.50 | CHIX | 15:08:12 |
| ||
381 | 3,951.00 | CHIX | 15:08:23 |
| ||
404 | 3,952.50 | CHIX | 15:09:25 |
| ||
418 | 3,953.00 | CHIX | 15:11:49 |
| ||
200 | 3,960.00 | CHIX | 15:13:20 |
| ||
16 | 3,960.00 | CHIX | 15:13:20 |
| ||
55 | 3,959.00 | CHIX | 15:13:26 |
| ||
225 | 3,959.00 | CHIX | 15:13:26 |
| ||
56 | 3,959.00 | CHIX | 15:13:26 |
| ||
45 | 3,959.00 | CHIX | 15:13:26 |
| ||
458 | 3,959.50 | CHIX | 15:13:26 |
| ||
409 | 3,958.00 | CHIX | 15:14:53 |
| ||
437 | 3,954.50 | CHIX | 15:16:00 |
| ||
440 | 3,954.50 | CHIX | 15:17:00 |
| ||
56 | 3,955.50 | CHIX | 15:18:55 |
| ||
116 | 3,955.50 | CHIX | 15:18:55 |
| ||
61 | 3,955.50 | CHIX | 15:18:55 |
| ||
172 | 3,955.50 | CHIX | 15:18:55 |
| ||
374 | 3,954.50 | CHIX | 15:19:29 |
| ||
18 | 3,954.50 | CHIX | 15:19:29 |
| ||
221 | 3,954.00 | CHIX | 15:20:32 |
| ||
122 | 3,954.00 | CHIX | 15:20:32 |
| ||
85 | 3,954.00 | CHIX | 15:20:32 |
| ||
396 | 3,956.00 | CHIX | 15:21:54 |
| ||
348 | 3,953.00 | CHIX | 15:23:01 |
| ||
10 | 3,953.00 | CHIX | 15:23:06 |
| ||
35 | 3,953.00 | CHIX | 15:23:06 |
| ||
110 | 3,952.50 | CHIX | 15:24:46 |
| ||
172 | 3,952.50 | CHIX | 15:24:46 |
| ||
138 | 3,952.50 | CHIX | 15:24:46 |
| ||
444 | 3,952.00 | CHIX | 15:25:55 |
| ||
403 | 3,952.50 | CHIX | 15:27:08 |
| ||
397 | 3,950.00 | CHIX | 15:27:52 |
| ||
249 | 3,950.00 | CHIX | 15:27:52 |
| ||
78 | 3,950.00 | CHIX | 15:27:52 |
| ||
103 | 3,950.00 | CHIX | 15:27:52 |
| ||
32 | 3,949.50 | CHIX | 15:27:53 |
| ||
349 | 3,949.50 | CHIX | 15:27:53 |
| ||
440 | 3,951.50 | CHIX | 15:29:50 |
| ||
390 | 3,948.00 | CHIX | 15:31:16 |
| ||
95 | 3,946.50 | CHIX | 15:31:54 |
| ||
57 | 3,946.50 | CHIX | 15:31:54 |
| ||
44 | 3,946.50 | CHIX | 15:31:54 |
| ||
240 | 3,946.50 | CHIX | 15:31:54 |
| ||
459 | 3,945.50 | CHIX | 15:33:34 |
| ||
462 | 3,945.50 | CHIX | 15:34:46 |
| ||
68 | 3,945.50 | CHIX | 15:35:53 |
| ||
100 | 3,945.50 | CHIX | 15:35:53 |
| ||
122 | 3,949.50 | CHIX | 15:37:08 |
| ||
100 | 3,949.50 | CHIX | 15:37:08 |
| ||
152 | 3,949.50 | CHIX | 15:37:08 |
| ||
373 | 3,950.50 | CHIX | 15:37:35 |
| ||
25 | 3,950.50 | CHIX | 15:38:08 |
| ||
454 | 3,950.00 | CHIX | 15:39:05 |
| ||
446 | 3,950.00 | CHIX | 15:39:05 |
| ||
392 | 3,951.50 | CHIX | 15:40:51 |
| ||
410 | 3,952.00 | CHIX | 15:42:19 |
| ||
433 | 3,951.00 | CHIX | 15:42:52 |
| ||
90 | 3,953.50 | CHIX | 15:45:03 |
| ||
35 | 3,953.50 | CHIX | 15:45:03 |
| ||
293 | 3,953.50 | CHIX | 15:45:03 |
| ||
340 | 3,953.00 | CHIX | 15:46:10 |
| ||
60 | 3,953.00 | CHIX | 15:46:10 |
| ||
419 | 3,954.00 | CHIX | 15:47:12 |
| ||
388 | 3,956.50 | CHIX | 15:48:47 |
| ||
398 | 3,955.00 | CHIX | 15:49:32 |
| ||
8 | 3,954.50 | CHIX | 15:50:43 |
| ||
409 | 3,954.50 | CHIX | 15:50:43 |
| ||
21 | 3,954.50 | CHIX | 15:50:43 |
| ||
231 | 3,953.00 | CHIX | 15:52:23 |
| ||
197 | 3,953.00 | CHIX | 15:52:23 |
| ||
352 | 3,952.50 | CHIX | 15:53:32 |
| ||
43 | 3,952.50 | CHIX | 15:53:32 |
| ||
43 | 3,952.50 | CHIX | 15:53:37 |
| ||
13 | 3,951.50 | CHIX | 15:54:32 |
| ||
19 | 3,952.50 | CHIX | 15:54:59 |
| ||
81 | 3,952.50 | CHIX | 15:54:59 |
| ||
294 | 3,952.50 | CHIX | 15:54:59 |
| ||
39 | 3,952.50 | CHIX | 15:55:00 |
| ||
375 | 3,954.50 | CHIX | 15:55:39 |
| ||
428 | 3,955.50 | CHIX | 15:56:18 |
| ||
392 | 3,955.50 | CHIX | 15:57:34 |
| ||
93 | 3,952.50 | CHIX | 15:58:36 |
| ||
340 | 3,952.50 | CHIX | 15:58:47 |
| ||
392 | 3,951.50 | CHIX | 16:00:12 |
| ||
112 | 3,953.00 | CHIX | 16:01:22 |
| ||
248 | 3,953.00 | CHIX | 16:01:22 |
| ||
39 | 3,953.00 | CHIX | 16:01:22 |
| ||
55 | 3,953.00 | CHIX | 16:01:22 |
| ||
6 | 3,953.00 | CHIX | 16:01:22 |
| ||
410 | 3,953.50 | CHIX | 16:02:55 |
| ||
62 | 3,953.50 | CHIX | 16:03:45 |
| ||
100 | 3,953.50 | CHIX | 16:03:45 |
| ||
431 | 3,953.00 | CHIX | 16:03:58 |
| ||
288 | 3,952.00 | CHIX | 16:05:08 |
| ||
162 | 3,952.00 | CHIX | 16:05:08 |
| ||
419 | 3,952.50 | CHIX | 16:07:00 |
| ||
431 | 3,951.50 | CHIX | 16:07:29 |
| ||
385 | 3,951.00 | CHIX | 16:08:11 |
| ||
429 | 3,951.00 | CHIX | 16:09:32 |
| ||
373 | 3,950.00 | CHIX | 16:10:08 |
| ||
546 | 3,950.00 | CHIX | 16:10:08 |
| ||
130 | 3,953.50 | CHIX | 16:12:40 |
| ||
154 | 3,953.50 | CHIX | 16:12:50 |
| ||
452 | 3,953.50 | CHIX | 16:12:50 |
| ||
100 | 3,956.00 | CHIX | 16:14:03 |
| ||
100 | 3,956.00 | CHIX | 16:14:03 |
| ||
436 | 3,955.50 | CHIX | 16:14:07 |
| ||
430 | 3,955.50 | CHIX | 16:15:11 |
| ||
414 | 3,953.50 | CHIX | 16:16:26 |
| ||
263 | 3,955.50 | CHIX | 16:17:32 |
| ||
120 | 3,955.50 | CHIX | 16:17:32 |
| ||
391 | 3,955.50 | CHIX | 16:17:32 |
| ||
398 | 3,954.00 | CHIX | 16:19:04 |
| ||
57 | 3,953.00 | CHIX | 16:20:01 |
| ||
71 | 3,953.00 | CHIX | 16:20:01 |
| ||
313 | 3,953.00 | CHIX | 16:20:01 |
| ||
419 | 3,953.00 | CHIX | 16:20:43 |
| ||
454 | 3,954.50 | CHIX | 16:21:47 |
| ||
375 | 3,953.50 | CHIX | 16:22:34 |
| ||
88 | 3,952.50 | CHIX | 16:23:17 |
| ||
100 | 3,952.50 | CHIX | 16:23:17 |
| ||
59 | 3,952.50 | CHIX | 16:23:17 |
| ||
200 | 3,952.50 | CHIX | 16:23:17 |
| ||
443 | 3,952.50 | CHIX | 16:23:59 |
| ||
461 | 3,952.00 | CHIX | 16:24:35 |
| ||
382 | 3,952.50 | CHIX | 16:25:31 |
| ||
73 | 3,951.50 | CHIX | 16:26:25 |
| ||
100 | 3,951.50 | CHIX | 16:26:25 |
| ||
100 | 3,951.50 | CHIX | 16:26:25 |
| ||
33 | 3,951.50 | CHIX | 16:26:25 |
| ||
33 | 3,951.00 | CHIX | 16:26:25 |
| ||
38 | 3,951.00 | CHIX | 16:26:25 |
| ||
153 | 3,954.00 | CHIX | 16:27:02 |
| ||
164 | 3,953.50 | CHIX | 16:27:02 |
| ||
100 | 3,953.50 | CHIX | 16:27:02 |
| ||
181 | 3,953.00 | CHIX | 16:27:03 |
| ||
33 | 3,953.00 | CHIX | 16:27:05 |
| ||
170 | 3,953.00 | CHIX | 16:27:05 |
| ||
33 | 3,952.00 | CHIX | 16:27:51 |
| ||
93 | 3,952.00 | CHIX | 16:27:51 |
| ||
80 | 3,952.50 | CHIX | 16:27:51 |
| ||
300 | 3,952.50 | CHIX | 16:27:51 |
| ||
137 | 3,952.50 | CHIX | 16:27:51 |
| ||
80 | 3,952.50 | CHIX | 16:27:51 |
| ||
200 | 3,951.50 | CHIX | 16:28:17 |
| ||
130 | 3,951.50 | CHIX | 16:28:17 |
| ||
27 | 3,951.50 | CHIX | 16:28:37 |
| ||
80 | 3,951.50 | CHIX | 16:28:37 |
| ||
100 | 3,951.50 | CHIX | 16:28:37 |
| ||
100 | 3,951.50 | CHIX | 16:28:37 |
| ||
262 | 3,950.00 | CHIX | 16:28:38 |
| ||
22 | 3,950.00 | CHIX | 16:28:47 |
| ||
127 | 3,950.50 | CHIX | 16:28:49 |
| ||
48 | 3,950.50 | CHIX | 16:28:49 |
| ||
203 | 3,950.00 | CHIX | 16:28:49 |
| ||
50 | 3,950.50 | CHIX | 16:28:49 |
| ||
121 | 3,950.00 | CHIX | 16:28:49 |
| ||
428 | 3,950.00 | CHIX | 16:28:49 |
| ||
504 | 3,963.00 | LSE | 08:02:51 |
| ||
443 | 3,962.50 | LSE | 08:02:52 |
| ||
146 | 3,961.00 | LSE | 08:02:59 |
| ||
482 | 3,961.00 | LSE | 08:03:01 |
| ||
262 | 3,961.00 | LSE | 08:03:01 |
| ||
486 | 3,959.50 | LSE | 08:04:11 |
| ||
506 | 3,957.50 | LSE | 08:04:27 |
| ||
329 | 3,956.50 | LSE | 08:05:45 |
| ||
32 | 3,956.50 | LSE | 08:05:45 |
| ||
143 | 3,956.50 | LSE | 08:05:45 |
| ||
507 | 3,958.00 | LSE | 08:07:45 |
| ||
500 | 3,958.00 | LSE | 08:07:45 |
| ||
45 | 3,958.00 | LSE | 08:07:45 |
| ||
11 | 3,958.00 | LSE | 08:07:45 |
| ||
737 | 3,957.00 | LSE | 08:07:46 |
| ||
541 | 3,957.00 | LSE | 08:08:29 |
| ||
126 | 3,956.50 | LSE | 08:08:30 |
| ||
367 | 3,956.50 | LSE | 08:08:30 |
| ||
435 | 3,956.50 | LSE | 08:08:55 |
| ||
434 | 3,956.00 | LSE | 08:09:21 |
| ||
486 | 3,955.50 | LSE | 08:09:22 |
| ||
499 | 3,955.00 | LSE | 08:09:44 |
| ||
220 | 3,954.00 | LSE | 08:09:45 |
| ||
283 | 3,954.00 | LSE | 08:09:52 |
| ||
472 | 3,956.50 | LSE | 08:10:40 |
| ||
183 | 3,957.00 | LSE | 08:10:40 |
| ||
308 | 3,957.00 | LSE | 08:10:40 |
| ||
301 | 3,960.50 | LSE | 08:11:37 |
| ||
141 | 3,960.50 | LSE | 08:11:37 |
| ||
414 | 3,960.50 | LSE | 08:11:37 |
| ||
457 | 3,962.00 | LSE | 08:12:00 |
| ||
179 | 3,962.50 | LSE | 08:12:11 |
| ||
285 | 3,962.50 | LSE | 08:12:11 |
| ||
448 | 3,964.00 | LSE | 08:12:35 |
| ||
501 | 3,964.50 | LSE | 08:13:31 |
| ||
136 | 3,964.50 | LSE | 08:13:31 |
| ||
467 | 3,964.50 | LSE | 08:13:31 |
| ||
630 | 3,963.50 | LSE | 08:13:39 |
| ||
485 | 3,963.00 | LSE | 08:14:11 |
| ||
315 | 3,965.00 | LSE | 08:15:00 |
| ||
108 | 3,965.00 | LSE | 08:15:00 |
| ||
488 | 3,965.00 | LSE | 08:15:00 |
| ||
379 | 3,964.50 | LSE | 08:15:30 |
| ||
90 | 3,964.50 | LSE | 08:15:30 |
| ||
122 | 3,964.00 | LSE | 08:15:35 |
| ||
323 | 3,964.00 | LSE | 08:15:35 |
| ||
501 | 3,963.50 | LSE | 08:16:14 |
| ||
117 | 3,963.00 | LSE | 08:16:36 |
| ||
170 | 3,963.00 | LSE | 08:16:36 |
| ||
150 | 3,963.00 | LSE | 08:16:36 |
| ||
470 | 3,963.00 | LSE | 08:16:36 |
| ||
304 | 3,964.00 | LSE | 08:17:21 |
| ||
150 | 3,963.50 | LSE | 08:17:21 |
| ||
474 | 3,964.00 | LSE | 08:17:21 |
| ||
10 | 3,962.00 | LSE | 08:18:35 |
| ||
150 | 3,961.50 | LSE | 08:18:35 |
| ||
41 | 3,962.00 | LSE | 08:18:35 |
| ||
209 | 3,962.00 | LSE | 08:18:35 |
| ||
425 | 3,962.00 | LSE | 08:18:35 |
| ||
465 | 3,960.50 | LSE | 08:18:53 |
| ||
480 | 3,960.00 | LSE | 08:19:08 |
| ||
394 | 3,963.50 | LSE | 08:20:52 |
| ||
164 | 3,963.50 | LSE | 08:20:52 |
| ||
411 | 3,963.00 | LSE | 08:21:43 |
| ||
485 | 3,962.00 | LSE | 08:21:46 |
| ||
12 | 3,962.00 | LSE | 08:21:46 |
| ||
343 | 3,964.00 | LSE | 08:22:36 |
| ||
141 | 3,964.00 | LSE | 08:22:36 |
| ||
593 | 3,963.00 | LSE | 08:22:47 |
| ||
422 | 3,962.00 | LSE | 08:22:57 |
| ||
24 | 3,962.00 | LSE | 08:22:57 |
| ||
78 | 3,962.00 | LSE | 08:23:16 |
| ||
169 | 3,962.00 | LSE | 08:23:16 |
| ||
169 | 3,962.00 | LSE | 08:23:16 |
| ||
423 | 3,962.00 | LSE | 08:23:16 |
| ||
249 | 3,963.00 | LSE | 08:24:54 |
| ||
248 | 3,963.00 | LSE | 08:24:54 |
| ||
341 | 3,963.00 | LSE | 08:25:36 |
| ||
76 | 3,963.00 | LSE | 08:25:36 |
| ||
491 | 3,963.00 | LSE | 08:25:36 |
| ||
465 | 3,961.00 | LSE | 08:25:50 |
| ||
337 | 3,960.50 | LSE | 08:26:12 |
| ||
150 | 3,960.50 | LSE | 08:26:12 |
| ||
429 | 3,958.50 | LSE | 08:26:32 |
| ||
415 | 3,958.50 | LSE | 08:26:32 |
| ||
429 | 3,958.00 | LSE | 08:27:06 |
| ||
453 | 3,957.50 | LSE | 08:27:11 |
| ||
174 | 3,957.50 | LSE | 08:28:00 |
| ||
139 | 3,957.50 | LSE | 08:28:00 |
| ||
113 | 3,957.50 | LSE | 08:28:00 |
| ||
461 | 3,957.50 | LSE | 08:28:00 |
| ||
176 | 3,956.50 | LSE | 08:28:19 |
| ||
234 | 3,956.50 | LSE | 08:28:19 |
| ||
460 | 3,957.00 | LSE | 08:28:51 |
| ||
1 | 3,957.00 | LSE | 08:28:56 |
| ||
456 | 3,956.50 | LSE | 08:28:58 |
| ||
485 | 3,954.50 | LSE | 08:29:38 |
| ||
462 | 3,953.50 | LSE | 08:29:55 |
| ||
487 | 3,953.00 | LSE | 08:30:42 |
| ||
497 | 3,952.50 | LSE | 08:31:02 |
| ||
826 | 3,952.50 | LSE | 08:31:26 |
| ||
353 | 3,951.50 | LSE | 08:31:32 |
| ||
150 | 3,951.50 | LSE | 08:31:32 |
| ||
12 | 3,951.50 | LSE | 08:31:32 |
| ||
501 | 3,951.50 | LSE | 08:31:32 |
| ||
446 | 3,953.50 | LSE | 08:32:09 |
| ||
344 | 3,953.50 | LSE | 08:32:17 |
| ||
134 | 3,953.50 | LSE | 08:32:17 |
| ||
500 | 3,951.00 | LSE | 08:32:21 |
| ||
173 | 3,954.00 | LSE | 08:33:13 |
| ||
318 | 3,954.00 | LSE | 08:33:13 |
| ||
316 | 3,954.00 | LSE | 08:33:13 |
| ||
161 | 3,954.00 | LSE | 08:33:13 |
| ||
464 | 3,954.00 | LSE | 08:33:13 |
| ||
731 | 3,954.50 | LSE | 08:33:13 |
| ||
406 | 3,955.00 | LSE | 08:33:50 |
| ||
122 | 3,954.50 | LSE | 08:33:58 |
| ||
324 | 3,954.50 | LSE | 08:33:58 |
| ||
430 | 3,954.50 | LSE | 08:33:58 |
| ||
489 | 3,954.50 | LSE | 08:34:24 |
| ||
454 | 3,957.00 | LSE | 08:34:55 |
| ||
501 | 3,956.50 | LSE | 08:34:58 |
| ||
466 | 3,956.50 | LSE | 08:34:58 |
| ||
429 | 3,956.50 | LSE | 08:34:58 |
| ||
428 | 3,957.00 | LSE | 08:35:46 |
| ||
180 | 3,957.50 | LSE | 08:36:03 |
| ||
173 | 3,957.00 | LSE | 08:36:03 |
| ||
234 | 3,957.00 | LSE | 08:36:03 |
| ||
180 | 3,957.50 | LSE | 08:36:03 |
| ||
491 | 3,957.50 | LSE | 08:36:15 |
| ||
686 | 3,956.50 | LSE | 08:36:17 |
| ||
431 | 3,957.00 | LSE | 08:36:17 |
| ||
569 | 3,957.00 | LSE | 08:36:17 |
| ||
869 | 3,957.00 | LSE | 08:36:58 |
| ||
637 | 3,957.00 | LSE | 08:37:25 |
| ||
726 | 3,957.00 | LSE | 08:38:06 |
| ||
235 | 3,957.00 | LSE | 08:38:30 |
| ||
29 | 3,959.50 | LSE | 08:39:11 |
| ||
239 | 3,959.00 | LSE | 08:39:13 |
| ||
284 | 3,959.00 | LSE | 08:39:13 |
| ||
54 | 3,959.50 | LSE | 08:39:13 |
| ||
241 | 3,959.50 | LSE | 08:39:13 |
| ||
200 | 3,959.50 | LSE | 08:39:13 |
| ||
500 | 3,959.50 | LSE | 08:39:13 |
| ||
526 | 3,958.50 | LSE | 08:39:14 |
| ||
9 | 3,958.50 | LSE | 08:39:14 |
| ||
353 | 3,957.50 | LSE | 08:39:34 |
| ||
234 | 3,957.50 | LSE | 08:39:54 |
| ||
456 | 3,954.00 | LSE | 08:40:22 |
| ||
490 | 3,955.50 | LSE | 08:41:36 |
| ||
247 | 3,955.00 | LSE | 08:41:50 |
| ||
102 | 3,955.00 | LSE | 08:41:50 |
| ||
466 | 3,955.00 | LSE | 08:41:54 |
| ||
294 | 3,955.00 | LSE | 08:41:54 |
| ||
462 | 3,954.50 | LSE | 08:42:16 |
| ||
495 | 3,954.50 | LSE | 08:42:16 |
| ||
856 | 3,957.00 | LSE | 08:44:23 |
| ||
555 | 3,956.00 | LSE | 08:44:52 |
| ||
407 | 3,956.50 | LSE | 08:44:57 |
| ||
501 | 3,956.50 | LSE | 08:44:57 |
| ||
489 | 3,955.50 | LSE | 08:44:58 |
| ||
447 | 3,955.50 | LSE | 08:44:58 |
| ||
13 | 3,955.50 | LSE | 08:44:58 |
| ||
220 | 3,955.50 | LSE | 08:44:58 |
| ||
273 | 3,957.00 | LSE | 08:45:12 |
| ||
81 | 3,957.00 | LSE | 08:45:12 |
| ||
111 | 3,957.00 | LSE | 08:45:13 |
| ||
124 | 3,955.50 | LSE | 08:45:14 |
| ||
517 | 3,956.50 | LSE | 08:45:14 |
| ||
504 | 3,956.50 | LSE | 08:45:14 |
| ||
433 | 3,957.00 | LSE | 08:45:14 |
| ||
36 | 3,957.00 | LSE | 08:45:14 |
| ||
432 | 3,955.50 | LSE | 08:45:15 |
| ||
4 | 3,955.50 | LSE | 08:45:15 |
| ||
496 | 3,955.50 | LSE | 08:45:15 |
| ||
60 | 3,956.50 | LSE | 08:45:45 |
| ||
50 | 3,956.50 | LSE | 08:45:45 |
| ||
150 | 3,956.50 | LSE | 08:45:45 |
| ||
214 | 3,956.50 | LSE | 08:45:45 |
| ||
438 | 3,956.50 | LSE | 08:45:45 |
| ||
421 | 3,956.50 | LSE | 08:45:45 |
| ||
463 | 3,955.50 | LSE | 08:46:12 |
| ||
501 | 3,955.50 | LSE | 08:46:12 |
| ||
460 | 3,956.00 | LSE | 08:46:12 |
| ||
75 | 3,956.50 | LSE | 08:47:31 |
| ||
50 | 3,956.50 | LSE | 08:47:31 |
| ||
50 | 3,956.50 | LSE | 08:47:31 |
| ||
533 | 3,956.50 | LSE | 08:47:31 |
| ||
130 | 3,956.50 | LSE | 08:47:31 |
| ||
114 | 3,956.50 | LSE | 08:47:31 |
| ||
188 | 3,956.50 | LSE | 08:48:29 |
| ||
273 | 3,956.50 | LSE | 08:48:29 |
| ||
150 | 3,956.50 | LSE | 08:48:31 |
| ||
458 | 3,957.00 | LSE | 08:48:54 |
| ||
286 | 3,957.50 | LSE | 08:49:01 |
| ||
39 | 3,957.50 | LSE | 08:49:01 |
| ||
487 | 3,957.50 | LSE | 08:49:01 |
| ||
274 | 3,957.50 | LSE | 08:49:23 |
| ||
74 | 3,957.50 | LSE | 08:49:23 |
| ||
378 | 3,957.50 | LSE | 08:49:23 |
| ||
74 | 3,957.50 | LSE | 08:49:23 |
| ||
322 | 3,957.50 | LSE | 08:49:37 |
| ||
166 | 3,957.50 | LSE | 08:49:37 |
| ||
75 | 3,958.00 | LSE | 08:49:37 |
| ||
271 | 3,958.00 | LSE | 08:49:37 |
| ||
271 | 3,958.00 | LSE | 08:49:37 |
| ||
110 | 3,958.00 | LSE | 08:49:37 |
| ||
271 | 3,958.00 | LSE | 08:49:37 |
| ||
531 | 3,956.50 | LSE | 08:49:45 |
| ||
426 | 3,957.00 | LSE | 08:49:45 |
| ||
71 | 3,955.50 | LSE | 08:49:56 |
| ||
75 | 3,955.50 | LSE | 08:49:56 |
| ||
50 | 3,955.50 | LSE | 08:49:56 |
| ||
50 | 3,955.50 | LSE | 08:49:56 |
| ||
230 | 3,955.50 | LSE | 08:49:56 |
| ||
420 | 3,956.00 | LSE | 08:49:56 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
73 | 3,955.00 | LSE | 08:50:51 |
| ||
150 | 3,955.00 | LSE | 08:50:51 |
| ||
75 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
27 | 3,955.00 | LSE | 08:50:51 |
| ||
51 | 3,955.50 | LSE | 08:50:51 |
| ||
150 | 3,955.00 | LSE | 08:50:51 |
| ||
75 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
73 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
150 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
75 | 3,955.00 | LSE | 08:50:51 |
| ||
2 | 3,955.50 | LSE | 08:50:51 |
| ||
73 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,955.00 | LSE | 08:50:51 |
| ||
50 | 3,953.50 | LSE | 08:51:12 |
| ||
150 | 3,953.50 | LSE | 08:51:12 |
| ||
50 | 3,953.50 | LSE | 08:51:12 |
| ||
50 | 3,953.50 | LSE | 08:51:12 |
| ||
150 | 3,953.00 | LSE | 08:51:53 |
| ||
75 | 3,953.00 | LSE | 08:51:53 |
| ||
50 | 3,953.00 | LSE | 08:51:53 |
| ||
73 | 3,953.00 | LSE | 08:51:53 |
| ||
50 | 3,953.00 | LSE | 08:51:53 |
| ||
150 | 3,953.00 | LSE | 08:51:53 |
| ||
71 | 3,952.50 | LSE | 08:52:05 |
| ||
50 | 3,952.50 | LSE | 08:52:05 |
| ||
50 | 3,952.50 | LSE | 08:52:05 |
| ||
50 | 3,952.50 | LSE | 08:52:05 |
| ||
324 | 3,952.50 | LSE | 08:52:05 |
| ||
96 | 3,952.50 | LSE | 08:52:05 |
| ||
469 | 3,952.50 | LSE | 08:52:05 |
| ||
16 | 3,952.50 | LSE | 08:52:05 |
| ||
50 | 3,951.50 | LSE | 08:52:35 |
| ||
150 | 3,951.50 | LSE | 08:52:35 |
| ||
178 | 3,951.50 | LSE | 08:52:35 |
| ||
75 | 3,951.50 | LSE | 08:52:35 |
| ||
445 | 3,952.00 | LSE | 08:52:35 |
| ||
477 | 3,948.00 | LSE | 08:53:14 |
| ||
441 | 3,947.00 | LSE | 08:53:55 |
| ||
567 | 3,946.50 | LSE | 08:53:57 |
| ||
54 | 3,947.50 | LSE | 08:54:52 |
| ||
150 | 3,947.50 | LSE | 08:54:52 |
| ||
50 | 3,947.50 | LSE | 08:54:52 |
| ||
74 | 3,947.50 | LSE | 08:54:52 |
| ||
75 | 3,947.50 | LSE | 08:54:52 |
| ||
50 | 3,947.50 | LSE | 08:54:52 |
| ||
50 | 3,947.50 | LSE | 08:54:52 |
| ||
678 | 3,948.00 | LSE | 08:54:52 |
| ||
516 | 3,948.00 | LSE | 08:55:33 |
| ||
66 | 3,949.50 | LSE | 08:55:44 |
| ||
50 | 3,949.50 | LSE | 08:55:44 |
| ||
50 | 3,949.50 | LSE | 08:55:44 |
| ||
75 | 3,949.50 | LSE | 08:55:44 |
| ||
150 | 3,949.50 | LSE | 08:55:44 |
| ||
50 | 3,949.50 | LSE | 08:55:44 |
| ||
50 | 3,950.50 | LSE | 08:56:40 |
| ||
75 | 3,950.50 | LSE | 08:56:40 |
| ||
150 | 3,950.50 | LSE | 08:56:40 |
| ||
50 | 3,950.50 | LSE | 08:56:40 |
| ||
50 | 3,950.50 | LSE | 08:56:40 |
| ||
73 | 3,950.50 | LSE | 08:56:40 |
| ||
165 | 3,950.50 | LSE | 08:56:40 |
| ||
250 | 3,950.50 | LSE | 08:56:40 |
| ||
853 | 3,951.00 | LSE | 08:56:40 |
| ||
474 | 3,950.00 | LSE | 08:56:45 |
| ||
410 | 3,950.50 | LSE | 08:57:25 |
| ||
490 | 3,950.00 | LSE | 08:57:27 |
| ||
464 | 3,950.00 | LSE | 08:57:27 |
| ||
33 | 3,950.00 | LSE | 08:57:27 |
| ||
150 | 3,949.50 | LSE | 08:57:40 |
| ||
74 | 3,949.50 | LSE | 08:57:40 |
| ||
137 | 3,949.50 | LSE | 08:57:40 |
| ||
120 | 3,949.50 | LSE | 08:57:40 |
| ||
648 | 3,949.50 | LSE | 08:57:40 |
| ||
73 | 3,948.50 | LSE | 08:58:49 |
| ||
50 | 3,948.50 | LSE | 08:58:49 |
| ||
50 | 3,948.50 | LSE | 08:58:49 |
| ||
150 | 3,948.50 | LSE | 08:58:49 |
| ||
29 | 3,948.50 | LSE | 08:58:49 |
| ||
75 | 3,948.50 | LSE | 08:58:49 |
| ||
50 | 3,948.50 | LSE | 08:58:49 |
| ||
557 | 3,948.50 | LSE | 08:58:49 |
| ||
333 | 3,947.50 | LSE | 08:58:55 |
| ||
170 | 3,947.50 | LSE | 08:58:55 |
| ||
249 | 3,946.50 | LSE | 08:59:22 |
| ||
150 | 3,946.50 | LSE | 08:59:22 |
| ||
103 | 3,950.00 | LSE | 09:00:11 |
| ||
404 | 3,950.00 | LSE | 09:00:11 |
| ||
407 | 3,950.50 | LSE | 09:00:11 |
| ||
497 | 3,951.00 | LSE | 09:00:15 |
| ||
50 | 3,951.00 | LSE | 09:00:19 |
| ||
73 | 3,951.00 | LSE | 09:00:19 |
| ||
150 | 3,951.00 | LSE | 09:00:19 |
| ||
145 | 3,951.00 | LSE | 09:00:19 |
| ||
75 | 3,951.00 | LSE | 09:00:19 |
| ||
50 | 3,951.00 | LSE | 09:00:19 |
| ||
263 | 3,951.00 | LSE | 09:00:19 |
| ||
50 | 3,951.00 | LSE | 09:00:19 |
| ||
57 | 3,950.50 | LSE | 09:00:20 |
| ||
83 | 3,950.50 | LSE | 09:00:20 |
| ||
67 | 3,950.50 | LSE | 09:00:20 |
| ||
159 | 3,950.50 | LSE | 09:00:20 |
| ||
175 | 3,950.50 | LSE | 09:00:20 |
| ||
429 | 3,953.50 | LSE | 09:00:54 |
| ||
216 | 3,953.00 | LSE | 09:00:55 |
| ||
230 | 3,953.00 | LSE | 09:00:55 |
| ||
429 | 3,953.00 | LSE | 09:00:55 |
| ||
429 | 3,953.00 | LSE | 09:00:55 |
| ||
76 | 3,953.00 | LSE | 09:00:55 |
| ||
97 | 3,952.50 | LSE | 09:01:01 |
| ||
50 | 3,952.50 | LSE | 09:01:01 |
| ||
324 | 3,952.50 | LSE | 09:01:01 |
| ||
450 | 3,952.50 | LSE | 09:01:01 |
| ||
585 | 3,953.00 | LSE | 09:01:44 |
| ||
24 | 3,953.50 | LSE | 09:01:44 |
| ||
453 | 3,953.50 | LSE | 09:01:44 |
| ||
150 | 3,954.50 | LSE | 09:02:23 |
| ||
488 | 3,954.50 | LSE | 09:02:23 |
| ||
150 | 3,957.00 | LSE | 09:03:06 |
| ||
407 | 3,957.00 | LSE | 09:03:06 |
| ||
278 | 3,956.50 | LSE | 09:03:12 |
| ||
50 | 3,956.50 | LSE | 09:03:12 |
| ||
142 | 3,956.50 | LSE | 09:03:12 |
| ||
8 | 3,956.50 | LSE | 09:03:12 |
| ||
470 | 3,956.50 | LSE | 09:03:12 |
| ||
470 | 3,956.50 | LSE | 09:03:12 |
| ||
460 | 3,956.50 | LSE | 09:03:12 |
| ||
12 | 3,955.50 | LSE | 09:03:17 |
| ||
190 | 3,955.50 | LSE | 09:03:17 |
| ||
278 | 3,955.50 | LSE | 09:03:17 |
| ||
439 | 3,957.00 | LSE | 09:04:12 |
| ||
472 | 3,957.00 | LSE | 09:04:12 |
| ||
460 | 3,956.50 | LSE | 09:05:18 |
| ||
150 | 3,958.50 | LSE | 09:06:07 |
| ||
291 | 3,958.50 | LSE | 09:06:07 |
| ||
262 | 3,958.50 | LSE | 09:06:07 |
| ||
181 | 3,958.00 | LSE | 09:06:15 |
| ||
286 | 3,958.00 | LSE | 09:06:15 |
| ||
526 | 3,957.50 | LSE | 09:06:29 |
| ||
176 | 3,957.00 | LSE | 09:07:13 |
| ||
152 | 3,957.00 | LSE | 09:07:13 |
| ||
16 | 3,957.00 | LSE | 09:07:13 |
| ||
154 | 3,957.00 | LSE | 09:07:13 |
| ||
475 | 3,956.50 | LSE | 09:07:31 |
| ||
24 | 3,956.50 | LSE | 09:07:31 |
| ||
9 | 3,955.50 | LSE | 09:08:45 |
| ||
186 | 3,955.50 | LSE | 09:08:45 |
| ||
69 | 3,955.50 | LSE | 09:08:45 |
| ||
50 | 3,956.50 | LSE | 09:08:45 |
| ||
50 | 3,956.50 | LSE | 09:08:45 |
| ||
74 | 3,956.50 | LSE | 09:08:45 |
| ||
75 | 3,956.50 | LSE | 09:08:45 |
| ||
16 | 3,956.50 | LSE | 09:08:45 |
| ||
50 | 3,956.00 | LSE | 09:08:45 |
| ||
74 | 3,956.00 | LSE | 09:08:45 |
| ||
75 | 3,956.00 | LSE | 09:08:45 |
| ||
50 | 3,956.00 | LSE | 09:08:45 |
| ||
34 | 3,956.50 | LSE | 09:08:45 |
| ||
150 | 3,956.00 | LSE | 09:08:45 |
| ||
50 | 3,956.00 | LSE | 09:08:45 |
| ||
74 | 3,956.00 | LSE | 09:08:45 |
| ||
50 | 3,956.00 | LSE | 09:08:45 |
| ||
75 | 3,956.00 | LSE | 09:08:45 |
| ||
627 | 3,956.50 | LSE | 09:08:45 |
| ||
205 | 3,955.50 | LSE | 09:08:46 |
| ||
27 | 3,955.50 | LSE | 09:09:33 |
| ||
50 | 3,955.50 | LSE | 09:09:33 |
| ||
50 | 3,955.50 | LSE | 09:09:33 |
| ||
50 | 3,955.50 | LSE | 09:09:33 |
| ||
74 | 3,955.50 | LSE | 09:09:33 |
| ||
75 | 3,955.50 | LSE | 09:09:33 |
| ||
150 | 3,955.00 | LSE | 09:09:33 |
| ||
74 | 3,955.50 | LSE | 09:09:33 |
| ||
173 | 3,955.50 | LSE | 09:09:33 |
| ||
217 | 3,955.50 | LSE | 09:09:33 |
| ||
431 | 3,955.50 | LSE | 09:09:33 |
| ||
14 | 3,957.50 | LSE | 09:10:21 |
| ||
50 | 3,957.50 | LSE | 09:10:21 |
| ||
73 | 3,957.50 | LSE | 09:10:21 |
| ||
50 | 3,957.50 | LSE | 09:10:21 |
| ||
150 | 3,957.50 | LSE | 09:10:21 |
| ||
324 | 3,957.50 | LSE | 09:10:21 |
| ||
150 | 3,957.50 | LSE | 09:10:29 |
| ||
187 | 3,957.50 | LSE | 09:10:29 |
| ||
208 | 3,957.50 | LSE | 09:10:29 |
| ||
39 | 3,957.00 | LSE | 09:10:53 |
| ||
92 | 3,957.00 | LSE | 09:10:53 |
| ||
285 | 3,957.00 | LSE | 09:10:53 |
| ||
413 | 3,954.50 | LSE | 09:11:23 |
| ||
440 | 3,954.50 | LSE | 09:12:03 |
| ||
74 | 3,954.00 | LSE | 09:12:20 |
| ||
50 | 3,954.00 | LSE | 09:12:20 |
| ||
50 | 3,954.00 | LSE | 09:12:20 |
| ||
19 | 3,954.00 | LSE | 09:12:20 |
| ||
5 | 3,954.00 | LSE | 09:12:20 |
| ||
50 | 3,954.00 | LSE | 09:12:20 |
| ||
75 | 3,954.00 | LSE | 09:12:20 |
| ||
150 | 3,954.00 | LSE | 09:12:20 |
| ||
408 | 3,954.00 | LSE | 09:13:22 |
| ||
71 | 3,954.00 | LSE | 09:13:22 |
| ||
447 | 3,953.50 | LSE | 09:13:30 |
| ||
142 | 3,952.50 | LSE | 09:13:40 |
| ||
300 | 3,952.50 | LSE | 09:13:40 |
| ||
448 | 3,951.00 | LSE | 09:15:20 |
| ||
53 | 3,951.00 | LSE | 09:15:20 |
| ||
442 | 3,949.00 | LSE | 09:15:50 |
| ||
262 | 3,948.50 | LSE | 09:16:36 |
| ||
150 | 3,948.50 | LSE | 09:16:36 |
| ||
421 | 3,948.50 | LSE | 09:16:36 |
| ||
149 | 3,949.00 | LSE | 09:17:25 |
| ||
411 | 3,949.50 | LSE | 09:18:00 |
| ||
268 | 3,949.50 | LSE | 09:18:17 |
| ||
176 | 3,951.00 | LSE | 09:19:21 |
| ||
281 | 3,951.00 | LSE | 09:19:21 |
| ||
75 | 3,951.00 | LSE | 09:19:21 |
| ||
281 | 3,951.00 | LSE | 09:19:21 |
| ||
52 | 3,951.00 | LSE | 09:19:21 |
| ||
50 | 3,951.00 | LSE | 09:19:21 |
| ||
50 | 3,951.00 | LSE | 09:19:21 |
| ||
60 | 3,951.00 | LSE | 09:19:21 |
| ||
424 | 3,951.00 | LSE | 09:19:29 |
| ||
436 | 3,950.50 | LSE | 09:19:32 |
| ||
423 | 3,950.50 | LSE | 09:19:32 |
| ||
710 | 3,950.00 | LSE | 09:19:33 |
| ||
146 | 3,950.00 | LSE | 09:19:33 |
| ||
95 | 3,949.00 | LSE | 09:19:55 |
| ||
325 | 3,949.00 | LSE | 09:19:55 |
| ||
75 | 3,949.00 | LSE | 09:19:55 |
| ||
496 | 3,949.50 | LSE | 09:19:55 |
| ||
144 | 3,946.50 | LSE | 09:21:05 |
| ||
319 | 3,946.50 | LSE | 09:21:05 |
| ||
12 | 3,946.50 | LSE | 09:21:05 |
| ||
771 | 3,943.50 | LSE | 09:22:31 |
| ||
150 | 3,947.50 | LSE | 09:23:54 |
| ||
75 | 3,947.50 | LSE | 09:23:54 |
| ||
50 | 3,947.50 | LSE | 09:23:54 |
| ||
73 | 3,947.50 | LSE | 09:23:54 |
| ||
150 | 3,947.50 | LSE | 09:23:54 |
| ||
50 | 3,947.50 | LSE | 09:23:54 |
| ||
73 | 3,947.50 | LSE | 09:23:54 |
| ||
75 | 3,947.50 | LSE | 09:23:54 |
| ||
50 | 3,947.50 | LSE | 09:23:54 |
| ||
428 | 3,947.50 | LSE | 09:23:54 |
| ||
424 | 3,947.00 | LSE | 09:23:56 |
| ||
586 | 3,946.50 | LSE | 09:24:46 |
| ||
448 | 3,946.00 | LSE | 09:24:51 |
| ||
61 | 3,946.00 | LSE | 09:24:51 |
| ||
558 | 3,946.00 | LSE | 09:24:51 |
| ||
126 | 3,946.00 | LSE | 09:24:51 |
| ||
155 | 3,946.00 | LSE | 09:24:51 |
| ||
197 | 3,945.50 | LSE | 09:25:52 |
| ||
453 | 3,945.50 | LSE | 09:25:52 |
| ||
17 | 3,945.00 | LSE | 09:26:20 |
| ||
50 | 3,945.00 | LSE | 09:26:20 |
| ||
75 | 3,945.00 | LSE | 09:26:20 |
| ||
50 | 3,945.00 | LSE | 09:26:20 |
| ||
73 | 3,945.00 | LSE | 09:26:20 |
| ||
150 | 3,944.50 | LSE | 09:26:20 |
| ||
50 | 3,944.50 | LSE | 09:26:20 |
| ||
476 | 3,945.00 | LSE | 09:26:20 |
| ||
472 | 3,946.00 | LSE | 09:27:49 |
| ||
4 | 3,945.50 | LSE | 09:28:09 |
| ||
150 | 3,945.50 | LSE | 09:28:09 |
| ||
75 | 3,945.50 | LSE | 09:28:09 |
| ||
50 | 3,945.50 | LSE | 09:28:09 |
| ||
74 | 3,945.50 | LSE | 09:28:09 |
| ||
50 | 3,945.50 | LSE | 09:28:09 |
| ||
50 | 3,945.50 | LSE | 09:28:09 |
| ||
463 | 3,945.50 | LSE | 09:28:09 |
| ||
499 | 3,946.00 | LSE | 09:29:26 |
| ||
276 | 3,944.00 | LSE | 09:30:17 |
| ||
614 | 3,944.00 | LSE | 09:30:18 |
| ||
188 | 3,944.00 | LSE | 09:30:18 |
| ||
627 | 3,943.50 | LSE | 09:30:22 |
| ||
93 | 3,943.50 | LSE | 09:30:22 |
| ||
32 | 3,942.50 | LSE | 09:30:39 |
| ||
170 | 3,942.50 | LSE | 09:30:39 |
| ||
73 | 3,942.50 | LSE | 09:30:39 |
| ||
75 | 3,942.50 | LSE | 09:30:39 |
| ||
50 | 3,942.50 | LSE | 09:30:39 |
| ||
50 | 3,942.50 | LSE | 09:30:39 |
| ||
430 | 3,943.00 | LSE | 09:30:39 |
| ||
20 | 3,940.50 | LSE | 09:30:40 |
| ||
470 | 3,940.00 | LSE | 09:30:47 |
| ||
147 | 3,940.50 | LSE | 09:31:35 |
| ||
186 | 3,940.50 | LSE | 09:31:35 |
| ||
91 | 3,940.50 | LSE | 09:31:35 |
| ||
547 | 3,940.50 | LSE | 09:31:35 |
| ||
129 | 3,939.50 | LSE | 09:31:59 |
| ||
326 | 3,939.50 | LSE | 09:31:59 |
| ||
194 | 3,939.50 | LSE | 09:31:59 |
| ||
20 | 3,939.50 | LSE | 09:31:59 |
| ||
272 | 3,939.50 | LSE | 09:31:59 |
| ||
748 | 3,939.50 | LSE | 09:31:59 |
| ||
470 | 3,938.50 | LSE | 09:32:03 |
| ||
510 | 3,938.00 | LSE | 09:32:12 |
| ||
435 | 3,939.00 | LSE | 09:32:31 |
| ||
501 | 3,938.50 | LSE | 09:32:43 |
| ||
75 | 3,938.00 | LSE | 09:33:13 |
| ||
50 | 3,938.00 | LSE | 09:33:13 |
| ||
50 | 3,938.00 | LSE | 09:33:13 |
| ||
73 | 3,938.00 | LSE | 09:33:13 |
| ||
437 | 3,938.00 | LSE | 09:33:13 |
| ||
422 | 3,937.50 | LSE | 09:33:21 |
| ||
448 | 3,936.00 | LSE | 09:34:02 |
| ||
432 | 3,935.50 | LSE | 09:34:11 |
| ||
244 | 3,934.50 | LSE | 09:34:32 |
| ||
99 | 3,934.50 | LSE | 09:34:32 |
| ||
154 | 3,934.50 | LSE | 09:34:32 |
| ||
411 | 3,933.00 | LSE | 09:35:00 |
| ||
453 | 3,932.50 | LSE | 09:35:20 |
| ||
148 | 3,932.50 | LSE | 09:36:10 |
| ||
326 | 3,932.50 | LSE | 09:36:10 |
| ||
470 | 3,932.50 | LSE | 09:36:10 |
| ||
71 | 3,931.00 | LSE | 09:36:31 |
| ||
335 | 3,931.00 | LSE | 09:36:31 |
| ||
50 | 3,932.00 | LSE | 09:37:16 |
| ||
199 | 3,932.00 | LSE | 09:37:16 |
| ||
50 | 3,932.00 | LSE | 09:37:16 |
| ||
199 | 3,932.00 | LSE | 09:37:16 |
| ||
345 | 3,932.00 | LSE | 09:37:16 |
| ||
473 | 3,931.50 | LSE | 09:37:22 |
| ||
33 | 3,931.00 | LSE | 09:37:23 |
| ||
141 | 3,931.00 | LSE | 09:37:24 |
| ||
398 | 3,930.50 | LSE | 09:37:28 |
| ||
95 | 3,930.50 | LSE | 09:37:28 |
| ||
457 | 3,931.00 | LSE | 09:37:28 |
| ||
64 | 3,929.50 | LSE | 09:38:00 |
| ||
446 | 3,929.50 | LSE | 09:38:00 |
| ||
469 | 3,931.00 | LSE | 09:38:29 |
| ||
409 | 3,930.50 | LSE | 09:38:32 |
| ||
598 | 3,930.50 | LSE | 09:38:32 |
| ||
250 | 3,930.00 | LSE | 09:38:40 |
| ||
199 | 3,930.00 | LSE | 09:38:40 |
| ||
421 | 3,928.50 | LSE | 09:38:45 |
| ||
549 | 3,929.00 | LSE | 09:38:45 |
| ||
431 | 3,929.00 | LSE | 09:39:32 |
| ||
443 | 3,929.50 | LSE | 09:39:32 |
| ||
506 | 3,929.50 | LSE | 09:39:32 |
| ||
36 | 3,929.00 | LSE | 09:39:33 |
| ||
50 | 3,929.00 | LSE | 09:39:33 |
| ||
75 | 3,929.00 | LSE | 09:39:33 |
| ||
325 | 3,929.00 | LSE | 09:39:33 |
| ||
73 | 3,929.00 | LSE | 09:39:33 |
| ||
22 | 3,929.00 | LSE | 09:39:33 |
| ||
628 | 3,928.50 | LSE | 09:39:33 |
| ||
504 | 3,929.00 | LSE | 09:39:33 |
| ||
56 | 3,929.00 | LSE | 09:39:33 |
| ||
327 | 3,928.50 | LSE | 09:39:41 |
| ||
141 | 3,928.50 | LSE | 09:39:41 |
| ||
734 | 3,928.50 | LSE | 09:39:41 |
| ||
1 | 3,927.50 | LSE | 09:39:43 |
| ||
16 | 3,927.00 | LSE | 09:39:50 |
| ||
483 | 3,927.50 | LSE | 09:39:50 |
| ||
500 | 3,926.50 | LSE | 09:39:55 |
| ||
310 | 3,928.50 | LSE | 09:41:15 |
| ||
170 | 3,928.50 | LSE | 09:41:15 |
| ||
101 | 3,928.50 | LSE | 09:41:15 |
| ||
197 | 3,928.50 | LSE | 09:41:15 |
| ||
127 | 3,928.50 | LSE | 09:41:15 |
| ||
417 | 3,928.00 | LSE | 09:41:18 |
| ||
435 | 3,927.50 | LSE | 09:41:21 |
| ||
493 | 3,929.00 | LSE | 09:42:43 |
| ||
419 | 3,928.00 | LSE | 09:42:48 |
| ||
589 | 3,930.00 | LSE | 09:44:10 |
| ||
266 | 3,929.00 | LSE | 09:44:23 |
| ||
232 | 3,929.00 | LSE | 09:44:23 |
| ||
157 | 3,929.00 | LSE | 09:44:23 |
| ||
269 | 3,927.50 | LSE | 09:45:00 |
| ||
150 | 3,927.50 | LSE | 09:45:00 |
| ||
67 | 3,927.50 | LSE | 09:45:00 |
| ||
150 | 3,927.50 | LSE | 09:45:00 |
| ||
50 | 3,927.50 | LSE | 09:45:00 |
| ||
50 | 3,927.50 | LSE | 09:45:00 |
| ||
50 | 3,927.50 | LSE | 09:45:00 |
| ||
75 | 3,927.50 | LSE | 09:45:00 |
| ||
586 | 3,928.00 | LSE | 09:45:00 |
| ||
447 | 3,927.50 | LSE | 09:45:37 |
| ||
61 | 3,927.00 | LSE | 09:45:57 |
| ||
378 | 3,927.00 | LSE | 09:45:57 |
| ||
428 | 3,927.00 | LSE | 09:46:19 |
| ||
302 | 3,928.00 | LSE | 09:47:50 |
| ||
119 | 3,928.00 | LSE | 09:47:50 |
| ||
161 | 3,928.00 | LSE | 09:47:50 |
| ||
36 | 3,928.00 | LSE | 09:48:30 |
| ||
74 | 3,928.00 | LSE | 09:48:30 |
| ||
327 | 3,928.00 | LSE | 09:48:30 |
| ||
612 | 3,928.00 | LSE | 09:48:30 |
| ||
464 | 3,929.50 | LSE | 09:50:30 |
| ||
105 | 3,929.50 | LSE | 09:50:30 |
| ||
480 | 3,929.50 | LSE | 09:50:30 |
| ||
429 | 3,929.00 | LSE | 09:50:37 |
| ||
19 | 3,927.00 | LSE | 09:51:00 |
| ||
50 | 3,927.00 | LSE | 09:51:00 |
| ||
73 | 3,927.00 | LSE | 09:51:00 |
| ||
75 | 3,927.00 | LSE | 09:51:00 |
| ||
50 | 3,927.00 | LSE | 09:51:00 |
| ||
50 | 3,927.00 | LSE | 09:51:00 |
| ||
150 | 3,927.00 | LSE | 09:51:00 |
| ||
468 | 3,927.00 | LSE | 09:51:00 |
| ||
384 | 3,929.00 | LSE | 09:52:56 |
| ||
7 | 3,929.00 | LSE | 09:52:56 |
| ||
401 | 3,929.00 | LSE | 09:52:56 |
| ||
57 | 3,929.00 | LSE | 09:52:58 |
| ||
471 | 3,928.50 | LSE | 09:53:11 |
| ||
473 | 3,928.50 | LSE | 09:53:46 |
| ||
451 | 3,926.50 | LSE | 09:54:04 |
| ||
462 | 3,925.50 | LSE | 09:54:46 |
| ||
453 | 3,926.50 | LSE | 09:55:25 |
| ||
429 | 3,926.00 | LSE | 09:55:27 |
| ||
108 | 3,928.50 | LSE | 09:57:36 |
| ||
327 | 3,928.50 | LSE | 09:57:36 |
| ||
418 | 3,928.00 | LSE | 09:57:49 |
| ||
481 | 3,927.50 | LSE | 09:58:50 |
| ||
42 | 3,927.50 | LSE | 09:58:50 |
| ||
327 | 3,927.50 | LSE | 09:58:50 |
| ||
50 | 3,927.50 | LSE | 09:58:50 |
| ||
50 | 3,927.50 | LSE | 09:58:50 |
| ||
50 | 3,927.50 | LSE | 09:58:50 |
| ||
74 | 3,927.50 | LSE | 09:58:50 |
| ||
520 | 3,927.50 | LSE | 09:58:50 |
| ||
246 | 3,926.50 | LSE | 09:58:55 |
| ||
163 | 3,926.50 | LSE | 09:58:55 |
| ||
50 | 3,925.50 | LSE | 10:00:03 |
| ||
75 | 3,925.50 | LSE | 10:00:03 |
| ||
50 | 3,925.50 | LSE | 10:00:03 |
| ||
37 | 3,925.50 | LSE | 10:00:03 |
| ||
80 | 3,925.50 | LSE | 10:00:03 |
| ||
50 | 3,925.50 | LSE | 10:00:03 |
| ||
150 | 3,925.50 | LSE | 10:00:03 |
| ||
383 | 3,925.50 | LSE | 10:00:03 |
| ||
105 | 3,925.50 | LSE | 10:00:03 |
| ||
5 | 3,926.00 | LSE | 10:01:26 |
| ||
476 | 3,926.00 | LSE | 10:01:26 |
| ||
469 | 3,925.50 | LSE | 10:01:30 |
| ||
20 | 3,925.50 | LSE | 10:01:30 |
| ||
462 | 3,923.00 | LSE | 10:02:22 |
| ||
71 | 3,922.00 | LSE | 10:03:14 |
| ||
357 | 3,922.00 | LSE | 10:03:14 |
| ||
420 | 3,921.50 | LSE | 10:03:15 |
| ||
457 | 3,920.50 | LSE | 10:03:50 |
| ||
468 | 3,919.00 | LSE | 10:04:14 |
| ||
493 | 3,919.00 | LSE | 10:04:37 |
| ||
50 | 3,922.00 | LSE | 10:05:50 |
| ||
150 | 3,922.00 | LSE | 10:05:50 |
| ||
94 | 3,922.00 | LSE | 10:05:50 |
| ||
75 | 3,922.00 | LSE | 10:05:50 |
| ||
50 | 3,922.00 | LSE | 10:05:50 |
| ||
269 | 3,921.50 | LSE | 10:05:55 |
| ||
196 | 3,921.50 | LSE | 10:05:55 |
| ||
501 | 3,922.50 | LSE | 10:06:32 |
| ||
421 | 3,922.50 | LSE | 10:06:32 |
| ||
180 | 3,921.00 | LSE | 10:06:57 |
| ||
268 | 3,921.00 | LSE | 10:06:57 |
| ||
75 | 3,918.50 | LSE | 10:08:22 |
| ||
504 | 3,918.50 | LSE | 10:08:22 |
| ||
491 | 3,919.00 | LSE | 10:09:58 |
| ||
185 | 3,925.50 | LSE | 10:11:52 |
| ||
324 | 3,925.50 | LSE | 10:11:52 |
| ||
100 | 3,925.50 | LSE | 10:11:52 |
| ||
273 | 3,925.50 | LSE | 10:11:52 |
| ||
200 | 3,925.50 | LSE | 10:11:52 |
| ||
50 | 3,925.50 | LSE | 10:11:52 |
| ||
50 | 3,925.50 | LSE | 10:11:52 |
| ||
144 | 3,925.50 | LSE | 10:11:52 |
| ||
75 | 3,925.50 | LSE | 10:11:52 |
| ||
6 | 3,925.50 | LSE | 10:11:52 |
| ||
200 | 3,925.50 | LSE | 10:11:52 |
| ||
50 | 3,925.50 | LSE | 10:11:52 |
| ||
451 | 3,925.50 | LSE | 10:11:52 |
| ||
110 | 3,925.00 | LSE | 10:12:17 |
| ||
50 | 3,925.00 | LSE | 10:12:17 |
| ||
50 | 3,925.00 | LSE | 10:12:17 |
| ||
75 | 3,925.00 | LSE | 10:12:17 |
| ||
150 | 3,925.00 | LSE | 10:12:17 |
| ||
50 | 3,925.00 | LSE | 10:12:17 |
| ||
449 | 3,925.00 | LSE | 10:12:17 |
| ||
423 | 3,926.50 | LSE | 10:14:30 |
| ||
421 | 3,926.00 | LSE | 10:14:32 |
| ||
435 | 3,930.50 | LSE | 10:16:47 |
| ||
443 | 3,930.00 | LSE | 10:16:52 |
| ||
435 | 3,930.00 | LSE | 10:16:52 |
| ||
104 | 3,929.50 | LSE | 10:17:00 |
| ||
357 | 3,929.50 | LSE | 10:17:00 |
| ||
390 | 3,928.50 | LSE | 10:17:28 |
| ||
93 | 3,928.50 | LSE | 10:17:28 |
| ||
78 | 3,930.00 | LSE | 10:18:58 |
| ||
54 | 3,930.00 | LSE | 10:18:58 |
| ||
130 | 3,930.00 | LSE | 10:18:58 |
| ||
212 | 3,930.00 | LSE | 10:18:58 |
| ||
402 | 3,930.00 | LSE | 10:19:54 |
| ||
89 | 3,930.00 | LSE | 10:19:54 |
| ||
352 | 3,933.00 | LSE | 10:20:59 |
| ||
59 | 3,933.00 | LSE | 10:20:59 |
| ||
150 | 3,932.00 | LSE | 10:21:05 |
| ||
267 | 3,932.00 | LSE | 10:21:05 |
| ||
458 | 3,932.00 | LSE | 10:21:05 |
| ||
240 | 3,932.00 | LSE | 10:21:05 |
| ||
505 | 3,931.50 | LSE | 10:21:07 |
| ||
58 | 3,932.00 | LSE | 10:22:26 |
| ||
68 | 3,935.00 | LSE | 10:24:27 |
| ||
435 | 3,935.00 | LSE | 10:24:27 |
| ||
48 | 3,934.00 | LSE | 10:25:10 |
| ||
50 | 3,934.00 | LSE | 10:25:10 |
| ||
50 | 3,934.00 | LSE | 10:25:10 |
| ||
308 | 3,934.00 | LSE | 10:25:10 |
| ||
102 | 3,934.00 | LSE | 10:25:10 |
| ||
50 | 3,934.00 | LSE | 10:25:10 |
| ||
50 | 3,934.00 | LSE | 10:25:10 |
| ||
75 | 3,934.00 | LSE | 10:25:10 |
| ||
230 | 3,934.00 | LSE | 10:25:10 |
| ||
528 | 3,934.50 | LSE | 10:25:10 |
| ||
81 | 3,934.50 | LSE | 10:25:10 |
| ||
507 | 3,936.50 | LSE | 10:27:57 |
| ||
504 | 3,935.50 | LSE | 10:28:17 |
| ||
98 | 3,935.50 | LSE | 10:28:17 |
| ||
75 | 3,935.50 | LSE | 10:28:17 |
| ||
150 | 3,935.50 | LSE | 10:28:17 |
| ||
210 | 3,935.50 | LSE | 10:28:17 |
| ||
690 | 3,935.50 | LSE | 10:28:17 |
| ||
63 | 3,935.50 | LSE | 10:28:17 |
| ||
398 | 3,935.50 | LSE | 10:28:17 |
| ||
11 | 3,936.00 | LSE | 10:29:18 |
| ||
50 | 3,936.00 | LSE | 10:29:18 |
| ||
50 | 3,936.00 | LSE | 10:29:18 |
| ||
50 | 3,936.00 | LSE | 10:29:18 |
| ||
50 | 3,936.00 | LSE | 10:29:18 |
| ||
75 | 3,936.00 | LSE | 10:29:18 |
| ||
150 | 3,936.00 | LSE | 10:29:18 |
| ||
427 | 3,936.00 | LSE | 10:29:18 |
| ||
452 | 3,939.00 | LSE | 10:31:46 |
| ||
230 | 3,939.00 | LSE | 10:31:46 |
| ||
150 | 3,939.00 | LSE | 10:31:46 |
| ||
88 | 3,939.00 | LSE | 10:31:46 |
| ||
240 | 3,939.00 | LSE | 10:31:46 |
| ||
210 | 3,939.00 | LSE | 10:31:46 |
| ||
778 | 3,939.00 | LSE | 10:31:46 |
| ||
50 | 3,940.00 | LSE | 10:32:28 |
| ||
50 | 3,940.00 | LSE | 10:32:28 |
| ||
150 | 3,940.00 | LSE | 10:32:28 |
| ||
50 | 3,940.00 | LSE | 10:32:28 |
| ||
75 | 3,940.00 | LSE | 10:32:28 |
| ||
50 | 3,940.00 | LSE | 10:32:28 |
| ||
36 | 3,940.00 | LSE | 10:32:28 |
| ||
67 | 3,940.00 | LSE | 10:32:28 |
| ||
77 | 3,940.00 | LSE | 10:32:28 |
| ||
309 | 3,940.00 | LSE | 10:32:28 |
| ||
180 | 3,938.00 | LSE | 10:34:13 |
| ||
50 | 3,938.00 | LSE | 10:34:13 |
| ||
230 | 3,938.00 | LSE | 10:34:13 |
| ||
436 | 3,938.00 | LSE | 10:34:13 |
| ||
110 | 3,938.50 | LSE | 10:38:01 |
| ||
170 | 3,938.50 | LSE | 10:38:01 |
| ||
114 | 3,938.50 | LSE | 10:38:02 |
| ||
431 | 3,940.50 | LSE | 10:38:44 |
| ||
50 | 3,940.50 | LSE | 10:38:59 |
| ||
210 | 3,940.50 | LSE | 10:38:59 |
| ||
150 | 3,940.50 | LSE | 10:38:59 |
| ||
50 | 3,940.50 | LSE | 10:38:59 |
| ||
50 | 3,940.50 | LSE | 10:38:59 |
| ||
75 | 3,940.50 | LSE | 10:38:59 |
| ||
545 | 3,940.00 | LSE | 10:39:02 |
| ||
66 | 3,940.00 | LSE | 10:39:02 |
| ||
354 | 3,940.00 | LSE | 10:39:02 |
| ||
580 | 3,940.00 | LSE | 10:39:02 |
| ||
483 | 3,939.00 | LSE | 10:39:36 |
| ||
396 | 3,938.50 | LSE | 10:40:02 |
| ||
39 | 3,938.50 | LSE | 10:40:02 |
| ||
471 | 3,939.00 | LSE | 10:40:57 |
| ||
11 | 3,939.50 | LSE | 10:42:32 |
| ||
139 | 3,939.50 | LSE | 10:42:32 |
| ||
50 | 3,939.50 | LSE | 10:42:32 |
| ||
210 | 3,939.50 | LSE | 10:42:32 |
| ||
210 | 3,939.50 | LSE | 10:42:32 |
| ||
425 | 3,939.50 | LSE | 10:42:32 |
| ||
7 | 3,939.50 | LSE | 10:42:32 |
| ||
497 | 3,939.50 | LSE | 10:42:32 |
| ||
353 | 3,943.00 | LSE | 10:44:50 |
| ||
202 | 3,943.00 | LSE | 10:44:50 |
| ||
185 | 3,943.00 | LSE | 10:44:56 |
| ||
17 | 3,943.00 | LSE | 10:44:56 |
| ||
447 | 3,943.00 | LSE | 10:44:56 |
| ||
540 | 3,942.50 | LSE | 10:44:57 |
| ||
505 | 3,942.00 | LSE | 10:45:42 |
| ||
35 | 3,943.00 | LSE | 10:46:22 |
| ||
460 | 3,943.00 | LSE | 10:46:22 |
| ||
434 | 3,942.50 | LSE | 10:46:38 |
| ||
83 | 3,942.50 | LSE | 10:46:38 |
| ||
350 | 3,942.50 | LSE | 10:46:38 |
| ||
216 | 3,940.50 | LSE | 10:47:02 |
| ||
87 | 3,940.50 | LSE | 10:47:03 |
| ||
51 | 3,940.50 | LSE | 10:47:03 |
| ||
99 | 3,940.50 | LSE | 10:47:03 |
| ||
466 | 3,939.00 | LSE | 10:47:49 |
| ||
484 | 3,938.00 | LSE | 10:47:53 |
| ||
47 | 3,938.00 | LSE | 10:49:37 |
| ||
58 | 3,938.00 | LSE | 10:49:37 |
| ||
387 | 3,938.00 | LSE | 10:49:37 |
| ||
413 | 3,937.00 | LSE | 10:49:38 |
| ||
421 | 3,936.50 | LSE | 10:49:45 |
| ||
432 | 3,942.00 | LSE | 10:51:02 |
| ||
503 | 3,941.50 | LSE | 10:51:09 |
| ||
391 | 3,942.50 | LSE | 10:52:04 |
| ||
13 | 3,942.50 | LSE | 10:52:04 |
| ||
110 | 3,942.50 | LSE | 10:52:04 |
| ||
428 | 3,943.00 | LSE | 10:52:04 |
| ||
4 | 3,943.00 | LSE | 10:52:04 |
| ||
414 | 3,942.00 | LSE | 10:52:08 |
| ||
66 | 3,941.50 | LSE | 10:52:16 |
| ||
180 | 3,941.50 | LSE | 10:52:16 |
| ||
75 | 3,941.50 | LSE | 10:52:16 |
| ||
166 | 3,941.50 | LSE | 10:52:16 |
| ||
356 | 3,941.50 | LSE | 10:52:16 |
| ||
145 | 3,941.50 | LSE | 10:52:16 |
| ||
438 | 3,942.50 | LSE | 10:53:59 |
| ||
495 | 3,942.00 | LSE | 10:54:39 |
| ||
239 | 3,942.00 | LSE | 10:54:39 |
| ||
66 | 3,942.00 | LSE | 10:54:39 |
| ||
196 | 3,942.00 | LSE | 10:54:39 |
| ||
460 | 3,944.00 | LSE | 10:56:07 |
| ||
428 | 3,943.50 | LSE | 10:57:04 |
| ||
599 | 3,943.50 | LSE | 10:57:04 |
| ||
690 | 3,942.50 | LSE | 10:57:32 |
| ||
427 | 3,942.00 | LSE | 10:57:35 |
| ||
4 | 3,942.00 | LSE | 10:58:28 |
| ||
146 | 3,942.00 | LSE | 10:58:32 |
| ||
437 | 3,942.00 | LSE | 10:58:32 |
| ||
467 | 3,941.50 | LSE | 10:59:00 |
| ||
35 | 3,945.00 | LSE | 11:01:02 |
| ||
50 | 3,945.00 | LSE | 11:01:02 |
| ||
50 | 3,945.00 | LSE | 11:01:02 |
| ||
50 | 3,945.00 | LSE | 11:01:02 |
| ||
50 | 3,945.00 | LSE | 11:01:02 |
| ||
75 | 3,945.00 | LSE | 11:01:02 |
| ||
150 | 3,945.00 | LSE | 11:01:02 |
| ||
480 | 3,945.00 | LSE | 11:01:02 |
| ||
6 | 3,945.00 | LSE | 11:01:02 |
| ||
492 | 3,945.00 | LSE | 11:01:02 |
| ||
50 | 3,945.50 | LSE | 11:01:02 |
| ||
408 | 3,944.50 | LSE | 11:01:32 |
| ||
402 | 3,944.50 | LSE | 11:01:32 |
| ||
55 | 3,944.50 | LSE | 11:01:32 |
| ||
50 | 3,944.00 | LSE | 11:01:46 |
| ||
50 | 3,944.00 | LSE | 11:01:46 |
| ||
50 | 3,944.00 | LSE | 11:01:46 |
| ||
75 | 3,944.00 | LSE | 11:01:46 |
| ||
150 | 3,944.00 | LSE | 11:01:46 |
| ||
50 | 3,944.00 | LSE | 11:01:46 |
| ||
39 | 3,944.00 | LSE | 11:01:46 |
| ||
471 | 3,944.00 | LSE | 11:01:46 |
| ||
86 | 3,943.00 | LSE | 11:03:21 |
| ||
200 | 3,943.00 | LSE | 11:03:21 |
| ||
50 | 3,943.00 | LSE | 11:03:21 |
| ||
50 | 3,943.00 | LSE | 11:03:21 |
| ||
50 | 3,943.00 | LSE | 11:03:21 |
| ||
50 | 3,943.00 | LSE | 11:03:21 |
| ||
466 | 3,943.00 | LSE | 11:03:21 |
| ||
491 | 3,946.00 | LSE | 11:04:42 |
| ||
441 | 3,945.50 | LSE | 11:04:47 |
| ||
451 | 3,945.00 | LSE | 11:04:55 |
| ||
486 | 3,945.00 | LSE | 11:04:55 |
| ||
123 | 3,944.50 | LSE | 11:05:14 |
| ||
435 | 3,944.00 | LSE | 11:05:19 |
| ||
364 | 3,944.50 | LSE | 11:05:19 |
| ||
441 | 3,944.50 | LSE | 11:06:56 |
| ||
445 | 3,944.00 | LSE | 11:07:05 |
| ||
420 | 3,943.00 | LSE | 11:07:09 |
| ||
474 | 3,941.00 | LSE | 11:08:34 |
| ||
99 | 3,944.00 | LSE | 11:10:32 |
| ||
88 | 3,944.00 | LSE | 11:10:32 |
| ||
150 | 3,944.00 | LSE | 11:10:32 |
| ||
30 | 3,944.00 | LSE | 11:10:32 |
| ||
428 | 3,943.50 | LSE | 11:10:33 |
| ||
427 | 3,943.50 | LSE | 11:10:33 |
| ||
56 | 3,943.50 | LSE | 11:10:33 |
| ||
486 | 3,943.50 | LSE | 11:10:33 |
| ||
738 | 3,945.50 | LSE | 11:12:17 |
| ||
197 | 3,945.50 | LSE | 11:12:34 |
| ||
197 | 3,945.50 | LSE | 11:12:49 |
| ||
64 | 3,945.50 | LSE | 11:12:49 |
| ||
63 | 3,946.00 | LSE | 11:14:28 |
| ||
127 | 3,946.00 | LSE | 11:14:29 |
| ||
244 | 3,946.00 | LSE | 11:14:29 |
| ||
240 | 3,946.00 | LSE | 11:14:29 |
| ||
678 | 3,947.00 | LSE | 11:15:18 |
| ||
188 | 3,946.50 | LSE | 11:15:48 |
| ||
75 | 3,946.50 | LSE | 11:15:48 |
| ||
50 | 3,946.50 | LSE | 11:15:48 |
| ||
50 | 3,946.50 | LSE | 11:15:48 |
| ||
50 | 3,946.50 | LSE | 11:15:48 |
| ||
150 | 3,946.50 | LSE | 11:15:48 |
| ||
767 | 3,946.50 | LSE | 11:15:48 |
| ||
18 | 3,946.50 | LSE | 11:15:48 |
| ||
412 | 3,946.50 | LSE | 11:15:48 |
| ||
412 | 3,946.00 | LSE | 11:16:01 |
| ||
507 | 3,945.00 | LSE | 11:17:42 |
| ||
159 | 3,944.50 | LSE | 11:18:03 |
| ||
259 | 3,944.50 | LSE | 11:18:03 |
| ||
504 | 3,944.50 | LSE | 11:18:03 |
| ||
84 | 3,944.50 | LSE | 11:18:03 |
| ||
405 | 3,944.50 | LSE | 11:18:03 |
| ||
485 | 3,944.00 | LSE | 11:18:07 |
| ||
202 | 3,943.00 | LSE | 11:19:09 |
| ||
257 | 3,943.00 | LSE | 11:19:21 |
| ||
93 | 3,943.00 | LSE | 11:19:36 |
| ||
330 | 3,943.00 | LSE | 11:19:36 |
| ||
58 | 3,943.00 | LSE | 11:19:36 |
| ||
353 | 3,943.00 | LSE | 11:19:36 |
| ||
150 | 3,941.00 | LSE | 11:20:21 |
| ||
269 | 3,941.00 | LSE | 11:20:21 |
| ||
203 | 3,941.00 | LSE | 11:22:50 |
| ||
298 | 3,941.00 | LSE | 11:22:56 |
| ||
482 | 3,941.00 | LSE | 11:22:58 |
| ||
329 | 3,941.00 | LSE | 11:22:58 |
| ||
177 | 3,941.00 | LSE | 11:22:58 |
| ||
342 | 3,941.50 | LSE | 11:24:07 |
| ||
597 | 3,942.50 | LSE | 11:25:02 |
| ||
554 | 3,942.00 | LSE | 11:25:03 |
| ||
154 | 3,942.00 | LSE | 11:25:03 |
| ||
428 | 3,942.50 | LSE | 11:26:01 |
| ||
47 | 3,942.50 | LSE | 11:26:01 |
| ||
519 | 3,942.00 | LSE | 11:26:13 |
| ||
177 | 3,944.00 | LSE | 11:27:19 |
| ||
419 | 3,944.00 | LSE | 11:27:26 |
| ||
6 | 3,944.00 | LSE | 11:27:26 |
| ||
171 | 3,944.00 | LSE | 11:27:26 |
| ||
496 | 3,944.00 | LSE | 11:27:26 |
| ||
176 | 3,944.00 | LSE | 11:27:26 |
| ||
150 | 3,944.00 | LSE | 11:27:36 |
| ||
123 | 3,944.00 | LSE | 11:27:36 |
| ||
325 | 3,943.50 | LSE | 11:27:49 |
| ||
102 | 3,943.50 | LSE | 11:27:49 |
| ||
34 | 3,943.50 | LSE | 11:27:49 |
| ||
446 | 3,943.50 | LSE | 11:27:49 |
| ||
465 | 3,946.00 | LSE | 11:30:13 |
| ||
679 | 3,949.50 | LSE | 11:31:42 |
| ||
303 | 3,951.50 | LSE | 11:32:53 |
| ||
271 | 3,951.50 | LSE | 11:32:53 |
| ||
556 | 3,951.50 | LSE | 11:32:53 |
| ||
271 | 3,951.50 | LSE | 11:32:53 |
| ||
124 | 3,951.00 | LSE | 11:32:53 |
| ||
341 | 3,951.00 | LSE | 11:32:54 |
| ||
165 | 3,951.00 | LSE | 11:33:17 |
| ||
84 | 3,951.00 | LSE | 11:33:17 |
| ||
27 | 3,951.00 | LSE | 11:33:18 |
| ||
50 | 3,951.00 | LSE | 11:33:18 |
| ||
150 | 3,951.00 | LSE | 11:33:18 |
| ||
180 | 3,951.00 | LSE | 11:33:18 |
| ||
438 | 3,951.00 | LSE | 11:33:18 |
| ||
266 | 3,951.00 | LSE | 11:33:18 |
| ||
244 | 3,950.00 | LSE | 11:33:23 |
| ||
5 | 3,950.00 | LSE | 11:33:26 |
| ||
478 | 3,950.00 | LSE | 11:33:26 |
| ||
182 | 3,950.00 | LSE | 11:33:26 |
| ||
174 | 3,949.50 | LSE | 11:33:32 |
| ||
87 | 3,949.50 | LSE | 11:33:32 |
| ||
174 | 3,949.50 | LSE | 11:33:32 |
| ||
386 | 3,950.50 | LSE | 11:35:25 |
| ||
21 | 3,950.50 | LSE | 11:35:25 |
| ||
410 | 3,949.00 | LSE | 11:35:30 |
| ||
506 | 3,950.00 | LSE | 11:35:30 |
| ||
110 | 3,947.50 | LSE | 11:36:37 |
| ||
324 | 3,947.50 | LSE | 11:36:37 |
| ||
429 | 3,947.50 | LSE | 11:36:37 |
| ||
436 | 3,947.50 | LSE | 11:37:32 |
| ||
436 | 3,947.00 | LSE | 11:37:37 |
| ||
468 | 3,946.50 | LSE | 11:37:39 |
| ||
474 | 3,947.00 | LSE | 11:38:30 |
| ||
519 | 3,948.00 | LSE | 11:40:24 |
| ||
499 | 3,947.50 | LSE | 11:40:30 |
| ||
580 | 3,947.50 | LSE | 11:40:30 |
| ||
73 | 3,947.00 | LSE | 11:40:32 |
| ||
50 | 3,947.00 | LSE | 11:40:32 |
| ||
324 | 3,947.00 | LSE | 11:40:32 |
| ||
24 | 3,947.00 | LSE | 11:40:32 |
| ||
324 | 3,947.00 | LSE | 11:40:32 |
| ||
109 | 3,947.00 | LSE | 11:40:32 |
| ||
13 | 3,947.00 | LSE | 11:40:32 |
| ||
13 | 3,947.50 | LSE | 11:41:16 |
| ||
50 | 3,947.50 | LSE | 11:41:16 |
| ||
50 | 3,947.50 | LSE | 11:41:16 |
| ||
75 | 3,947.50 | LSE | 11:41:16 |
| ||
50 | 3,947.50 | LSE | 11:41:16 |
| ||
50 | 3,947.50 | LSE | 11:41:16 |
| ||
150 | 3,947.50 | LSE | 11:41:16 |
| ||
419 | 3,947.00 | LSE | 11:41:16 |
| ||
50 | 3,946.50 | LSE | 11:42:01 |
| ||
205 | 3,946.50 | LSE | 11:42:01 |
| ||
50 | 3,946.50 | LSE | 11:42:01 |
| ||
50 | 3,946.50 | LSE | 11:42:01 |
| ||
75 | 3,946.50 | LSE | 11:42:01 |
| ||
50 | 3,946.50 | LSE | 11:42:01 |
| ||
492 | 3,946.50 | LSE | 11:42:01 |
| ||
497 | 3,946.00 | LSE | 11:42:21 |
| ||
4 | 3,946.50 | LSE | 11:43:41 |
| ||
50 | 3,946.50 | LSE | 11:43:41 |
| ||
75 | 3,946.50 | LSE | 11:43:41 |
| ||
50 | 3,946.50 | LSE | 11:43:41 |
| ||
269 | 3,946.50 | LSE | 11:43:41 |
| ||
505 | 3,946.50 | LSE | 11:43:41 |
| ||
318 | 3,946.50 | LSE | 11:44:09 |
| ||
122 | 3,946.50 | LSE | 11:44:09 |
| ||
409 | 3,946.50 | LSE | 11:44:09 |
| ||
410 | 3,946.00 | LSE | 11:45:04 |
| ||
53 | 3,944.00 | LSE | 11:46:07 |
| ||
27 | 3,944.50 | LSE | 11:46:36 |
| ||
380 | 3,944.50 | LSE | 11:46:36 |
| ||
56 | 3,944.50 | LSE | 11:46:36 |
| ||
436 | 3,944.00 | LSE | 11:47:10 |
| ||
66 | 3,944.00 | LSE | 11:47:10 |
| ||
396 | 3,944.00 | LSE | 11:47:10 |
| ||
116 | 3,943.50 | LSE | 11:47:11 |
| ||
102 | 3,943.50 | LSE | 11:47:11 |
| ||
234 | 3,943.50 | LSE | 11:47:11 |
| ||
23 | 3,942.00 | LSE | 11:47:31 |
| ||
75 | 3,943.50 | LSE | 11:49:47 |
| ||
179 | 3,943.50 | LSE | 11:49:47 |
| ||
150 | 3,943.50 | LSE | 11:49:47 |
| ||
50 | 3,943.50 | LSE | 11:49:47 |
| ||
450 | 3,943.00 | LSE | 11:50:01 |
| ||
199 | 3,943.00 | LSE | 11:50:01 |
| ||
291 | 3,943.00 | LSE | 11:50:35 |
| ||
141 | 3,943.00 | LSE | 11:50:35 |
| ||
44 | 3,943.00 | LSE | 11:51:56 |
| ||
90 | 3,946.00 | LSE | 11:52:24 |
| ||
436 | 3,946.50 | LSE | 11:52:52 |
| ||
676 | 3,946.50 | LSE | 11:52:52 |
| ||
207 | 3,946.50 | LSE | 11:52:52 |
| ||
9 | 3,945.50 | LSE | 11:52:57 |
| ||
150 | 3,945.50 | LSE | 11:52:57 |
| ||
325 | 3,945.50 | LSE | 11:52:57 |
| ||
689 | 3,946.00 | LSE | 11:52:57 |
| ||
87 | 3,946.00 | LSE | 11:52:57 |
| ||
2 | 3,945.00 | LSE | 11:54:02 |
| ||
482 | 3,945.00 | LSE | 11:54:06 |
| ||
448 | 3,945.00 | LSE | 11:54:53 |
| ||
50 | 3,949.00 | LSE | 11:57:27 |
| ||
50 | 3,949.00 | LSE | 11:57:27 |
| ||
50 | 3,949.00 | LSE | 11:57:27 |
| ||
24 | 3,949.00 | LSE | 11:57:27 |
| ||
75 | 3,949.00 | LSE | 11:57:27 |
| ||
50 | 3,948.50 | LSE | 11:57:27 |
| ||
75 | 3,948.50 | LSE | 11:57:27 |
| ||
50 | 3,948.50 | LSE | 11:57:27 |
| ||
150 | 3,948.50 | LSE | 11:57:27 |
| ||
423 | 3,948.50 | LSE | 11:57:27 |
| ||
488 | 3,948.50 | LSE | 11:57:27 |
| ||
627 | 3,948.50 | LSE | 11:57:27 |
| ||
1 | 3,948.50 | LSE | 11:57:27 |
| ||
490 | 3,949.00 | LSE | 11:57:27 |
| ||
70 | 3,948.00 | LSE | 11:57:36 |
| ||
405 | 3,948.00 | LSE | 11:57:39 |
| ||
494 | 3,948.00 | LSE | 11:57:46 |
| ||
5 | 3,948.00 | LSE | 11:57:46 |
| ||
27 | 3,946.50 | LSE | 11:58:21 |
| ||
296 | 3,946.50 | LSE | 11:58:21 |
| ||
142 | 3,946.50 | LSE | 11:58:21 |
| ||
91 | 3,947.00 | LSE | 11:59:33 |
| ||
432 | 3,947.00 | LSE | 11:59:33 |
| ||
500 | 3,947.00 | LSE | 11:59:33 |
| ||
254 | 3,947.00 | LSE | 11:59:33 |
| ||
91 | 3,947.00 | LSE | 11:59:33 |
| ||
84 | 3,946.50 | LSE | 11:59:56 |
| ||
75 | 3,948.50 | LSE | 12:00:39 |
| ||
150 | 3,948.50 | LSE | 12:00:39 |
| ||
192 | 3,948.50 | LSE | 12:00:39 |
| ||
43 | 3,948.50 | LSE | 12:00:39 |
| ||
419 | 3,947.00 | LSE | 12:02:02 |
| ||
180 | 3,947.50 | LSE | 12:02:02 |
| ||
150 | 3,947.50 | LSE | 12:02:02 |
| ||
109 | 3,947.50 | LSE | 12:02:02 |
| ||
44 | 3,947.50 | LSE | 12:02:02 |
| ||
184 | 3,947.50 | LSE | 12:02:02 |
| ||
431 | 3,947.50 | LSE | 12:02:02 |
| ||
631 | 3,948.00 | LSE | 12:02:02 |
| ||
216 | 3,944.00 | LSE | 12:04:03 |
| ||
290 | 3,944.00 | LSE | 12:04:03 |
| ||
432 | 3,944.00 | LSE | 12:04:16 |
| ||
31 | 3,945.50 | LSE | 12:06:19 |
| ||
231 | 3,946.50 | LSE | 12:07:19 |
| ||
50 | 3,948.00 | LSE | 12:07:59 |
| ||
157 | 3,948.00 | LSE | 12:07:59 |
| ||
157 | 3,948.00 | LSE | 12:07:59 |
| ||
157 | 3,948.00 | LSE | 12:07:59 |
| ||
50 | 3,948.00 | LSE | 12:07:59 |
| ||
50 | 3,948.00 | LSE | 12:07:59 |
| ||
50 | 3,948.00 | LSE | 12:07:59 |
| ||
50 | 3,948.00 | LSE | 12:07:59 |
| ||
75 | 3,948.00 | LSE | 12:07:59 |
| ||
157 | 3,948.00 | LSE | 12:07:59 |
| ||
27 | 3,948.00 | LSE | 12:07:59 |
| ||
27 | 3,948.00 | LSE | 12:07:59 |
| ||
76 | 3,947.50 | LSE | 12:08:02 |
| ||
105 | 3,947.50 | LSE | 12:08:02 |
| ||
412 | 3,947.50 | LSE | 12:08:02 |
| ||
157 | 3,947.50 | LSE | 12:08:07 |
| ||
100 | 3,947.50 | LSE | 12:08:07 |
| ||
220 | 3,947.50 | LSE | 12:08:07 |
| ||
92 | 3,947.00 | LSE | 12:08:13 |
| ||
565 | 3,947.00 | LSE | 12:08:13 |
| ||
341 | 3,946.50 | LSE | 12:08:28 |
| ||
50 | 3,946.50 | LSE | 12:08:28 |
| ||
50 | 3,946.50 | LSE | 12:08:28 |
| ||
50 | 3,946.50 | LSE | 12:08:28 |
| ||
96 | 3,946.50 | LSE | 12:08:28 |
| ||
75 | 3,946.50 | LSE | 12:08:28 |
| ||
50 | 3,946.50 | LSE | 12:08:28 |
| ||
160 | 3,946.50 | LSE | 12:08:28 |
| ||
127 | 3,946.50 | LSE | 12:08:28 |
| ||
220 | 3,946.50 | LSE | 12:08:28 |
| ||
127 | 3,946.50 | LSE | 12:08:28 |
| ||
23 | 3,946.50 | LSE | 12:08:28 |
| ||
223 | 3,946.50 | LSE | 12:08:28 |
| ||
83 | 3,946.50 | LSE | 12:08:28 |
| ||
220 | 3,946.50 | LSE | 12:08:28 |
| ||
450 | 3,947.00 | LSE | 12:10:04 |
| ||
463 | 3,946.50 | LSE | 12:10:18 |
| ||
477 | 3,946.00 | LSE | 12:10:40 |
| ||
442 | 3,946.00 | LSE | 12:11:59 |
| ||
492 | 3,946.00 | LSE | 12:12:27 |
| ||
457 | 3,946.00 | LSE | 12:12:27 |
| ||
66 | 3,945.00 | LSE | 12:12:28 |
| ||
225 | 3,945.00 | LSE | 12:12:30 |
| ||
124 | 3,945.00 | LSE | 12:12:38 |
| ||
483 | 3,945.00 | LSE | 12:12:46 |
| ||
444 | 3,941.50 | LSE | 12:14:47 |
| ||
295 | 3,941.00 | LSE | 12:14:53 |
| ||
161 | 3,941.00 | LSE | 12:14:57 |
| ||
19 | 3,942.00 | LSE | 12:16:14 |
| ||
220 | 3,942.00 | LSE | 12:16:14 |
| ||
230 | 3,942.00 | LSE | 12:16:14 |
| ||
413 | 3,942.00 | LSE | 12:16:14 |
| ||
48 | 3,939.00 | LSE | 12:17:00 |
| ||
190 | 3,939.00 | LSE | 12:17:00 |
| ||
190 | 3,939.00 | LSE | 12:17:00 |
| ||
416 | 3,938.00 | LSE | 12:17:37 |
| ||
444 | 3,938.00 | LSE | 12:17:37 |
| ||
80 | 3,939.50 | LSE | 12:18:04 |
| ||
313 | 3,939.50 | LSE | 12:18:04 |
| ||
73 | 3,939.50 | LSE | 12:18:32 |
| ||
449 | 3,940.00 | LSE | 12:19:48 |
| ||
177 | 3,939.50 | LSE | 12:20:50 |
| ||
176 | 3,939.50 | LSE | 12:20:50 |
| ||
217 | 3,939.50 | LSE | 12:22:08 |
| ||
425 | 3,939.50 | LSE | 12:22:08 |
| ||
139 | 3,939.50 | LSE | 12:22:08 |
| ||
445 | 3,940.50 | LSE | 12:22:46 |
| ||
420 | 3,940.50 | LSE | 12:22:46 |
| ||
407 | 3,940.50 | LSE | 12:22:46 |
| ||
380 | 3,941.50 | LSE | 12:23:09 |
| ||
50 | 3,941.50 | LSE | 12:23:09 |
| ||
75 | 3,941.50 | LSE | 12:23:09 |
| ||
484 | 3,941.50 | LSE | 12:23:09 |
| ||
671 | 3,941.50 | LSE | 12:23:09 |
| ||
30 | 3,941.00 | LSE | 12:24:05 |
| ||
501 | 3,942.00 | LSE | 12:24:57 |
| ||
49 | 3,942.00 | LSE | 12:24:57 |
| ||
50 | 3,942.00 | LSE | 12:24:57 |
| ||
75 | 3,942.00 | LSE | 12:24:57 |
| ||
325 | 3,942.00 | LSE | 12:24:57 |
| ||
449 | 3,942.00 | LSE | 12:24:57 |
| ||
432 | 3,943.00 | LSE | 12:27:33 |
| ||
42 | 3,943.00 | LSE | 12:27:33 |
| ||
441 | 3,943.00 | LSE | 12:27:33 |
| ||
569 | 3,942.50 | LSE | 12:27:44 |
| ||
272 | 3,942.00 | LSE | 12:27:47 |
| ||
184 | 3,942.00 | LSE | 12:27:47 |
| ||
420 | 3,942.50 | LSE | 12:30:00 |
| ||
166 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
75 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
492 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
75 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
50 | 3,943.00 | LSE | 12:30:00 |
| ||
30 | 3,943.00 | LSE | 12:30:00 |
| ||
8 | 3,943.00 | LSE | 12:30:00 |
| ||
230 | 3,943.00 | LSE | 12:30:00 |
| ||
607 | 3,943.00 | LSE | 12:30:00 |
| ||
493 | 3,941.50 | LSE | 12:33:16 |
| ||
506 | 3,941.50 | LSE | 12:33:16 |
| ||
249 | 3,941.00 | LSE | 12:33:17 |
| ||
15 | 3,941.00 | LSE | 12:33:17 |
| ||
218 | 3,941.00 | LSE | 12:33:17 |
| ||
295 | 3,940.50 | LSE | 12:33:19 |
| ||
208 | 3,940.50 | LSE | 12:33:19 |
| ||
163 | 3,939.00 | LSE | 12:35:42 |
| ||
193 | 3,939.00 | LSE | 12:35:42 |
| ||
193 | 3,939.00 | LSE | 12:35:42 |
| ||
75 | 3,939.00 | LSE | 12:35:42 |
| ||
483 | 3,938.50 | LSE | 12:35:43 |
| ||
212 | 3,938.50 | LSE | 12:36:21 |
| ||
221 | 3,938.50 | LSE | 12:36:21 |
| ||
248 | 3,938.50 | LSE | 12:37:59 |
| ||
230 | 3,938.00 | LSE | 12:37:59 |
| ||
416 | 3,938.50 | LSE | 12:37:59 |
| ||
463 | 3,938.50 | LSE | 12:37:59 |
| ||
41 | 3,938.50 | LSE | 12:37:59 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
192 | 3,936.00 | LSE | 12:40:55 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
75 | 3,936.00 | LSE | 12:40:55 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
293 | 3,936.00 | LSE | 12:40:55 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
50 | 3,936.00 | LSE | 12:40:55 |
| ||
496 | 3,936.00 | LSE | 12:40:55 |
| ||
462 | 3,935.00 | LSE | 12:40:56 |
| ||
427 | 3,935.50 | LSE | 12:42:32 |
| ||
50 | 3,934.50 | LSE | 12:42:39 |
| ||
50 | 3,934.50 | LSE | 12:42:39 |
| ||
75 | 3,935.00 | LSE | 12:42:39 |
| ||
223 | 3,935.00 | LSE | 12:42:39 |
| ||
2 | 3,935.00 | LSE | 12:42:39 |
| ||
75 | 3,934.50 | LSE | 12:42:39 |
| ||
442 | 3,935.00 | LSE | 12:42:39 |
| ||
433 | 3,933.00 | LSE | 12:44:22 |
| ||
75 | 3,936.50 | LSE | 12:47:37 |
| ||
200 | 3,936.50 | LSE | 12:47:37 |
| ||
50 | 3,936.50 | LSE | 12:47:37 |
| ||
50 | 3,936.50 | LSE | 12:47:37 |
| ||
50 | 3,936.50 | LSE | 12:47:37 |
| ||
50 | 3,936.50 | LSE | 12:47:37 |
| ||
369 | 3,936.50 | LSE | 12:47:37 |
| ||
87 | 3,936.50 | LSE | 12:47:37 |
| ||
205 | 3,936.50 | LSE | 12:48:37 |
| ||
75 | 3,936.50 | LSE | 12:48:37 |
| ||
93 | 3,936.50 | LSE | 12:48:37 |
| ||
205 | 3,936.50 | LSE | 12:48:37 |
| ||
145 | 3,936.50 | LSE | 12:48:37 |
| ||
184 | 3,936.50 | LSE | 12:48:37 |
| ||
36 | 3,936.50 | LSE | 12:48:37 |
| ||
131 | 3,937.50 | LSE | 12:49:57 |
| ||
50 | 3,937.50 | LSE | 12:49:57 |
| ||
230 | 3,937.50 | LSE | 12:49:57 |
| ||
450 | 3,937.50 | LSE | 12:49:57 |
| ||
28 | 3,937.50 | LSE | 12:49:57 |
| ||
75 | 3,937.50 | LSE | 12:49:57 |
| ||
232 | 3,937.00 | LSE | 12:49:57 |
| ||
70 | 3,937.50 | LSE | 12:49:57 |
| ||
50 | 3,937.50 | LSE | 12:49:57 |
| ||
50 | 3,937.50 | LSE | 12:49:57 |
| ||
7 | 3,937.50 | LSE | 12:49:57 |
| ||
130 | 3,937.50 | LSE | 12:49:57 |
| ||
50 | 3,937.50 | LSE | 12:49:57 |
| ||
325 | 3,937.50 | LSE | 12:49:57 |
| ||
210 | 3,937.00 | LSE | 12:49:57 |
| ||
750 | 3,937.50 | LSE | 12:49:57 |
| ||
42 | 3,936.50 | LSE | 12:51:54 |
| ||
108 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.50 | LSE | 12:51:54 |
| ||
75 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.50 | LSE | 12:51:54 |
| ||
75 | 3,936.00 | LSE | 12:51:54 |
| ||
188 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.50 | LSE | 12:51:54 |
| ||
50 | 3,936.00 | LSE | 12:51:54 |
| ||
75 | 3,936.00 | LSE | 12:51:54 |
| ||
50 | 3,936.00 | LSE | 12:51:54 |
| ||
50 | 3,936.00 | LSE | 12:51:54 |
| ||
369 | 3,936.50 | LSE | 12:51:54 |
| ||
127 | 3,936.50 | LSE | 12:51:54 |
| ||
158 | 3,936.00 | LSE | 12:53:17 |
| ||
260 | 3,936.00 | LSE | 12:53:17 |
| ||
156 | 3,935.50 | LSE | 12:54:27 |
| ||
174 | 3,935.50 | LSE | 12:54:27 |
| ||
242 | 3,935.50 | LSE | 12:54:27 |
| ||
222 | 3,935.00 | LSE | 12:55:08 |
| ||
256 | 3,935.00 | LSE | 12:55:08 |
| ||
181 | 3,934.50 | LSE | 12:56:00 |
| ||
232 | 3,935.00 | LSE | 12:56:19 |
| ||
120 | 3,935.00 | LSE | 12:56:21 |
| ||
233 | 3,935.00 | LSE | 12:56:21 |
| ||
425 | 3,934.50 | LSE | 12:56:34 |
| ||
490 | 3,934.50 | LSE | 12:56:34 |
| ||
213 | 3,935.00 | LSE | 12:59:05 |
| ||
217 | 3,935.00 | LSE | 12:59:30 |
| ||
31 | 3,935.00 | LSE | 12:59:52 |
| ||
416 | 3,935.00 | LSE | 13:00:02 |
| ||
134 | 3,935.00 | LSE | 13:00:02 |
| ||
350 | 3,935.00 | LSE | 13:00:02 |
| ||
75 | 3,935.50 | LSE | 13:00:43 |
| ||
198 | 3,935.50 | LSE | 13:00:43 |
| ||
198 | 3,935.50 | LSE | 13:00:43 |
| ||
50 | 3,935.00 | LSE | 13:00:45 |
| ||
198 | 3,935.00 | LSE | 13:00:45 |
| ||
18 | 3,935.00 | LSE | 13:00:45 |
| ||
180 | 3,935.00 | LSE | 13:00:45 |
| ||
50 | 3,935.00 | LSE | 13:00:45 |
| ||
75 | 3,935.00 | LSE | 13:00:45 |
| ||
50 | 3,935.00 | LSE | 13:00:45 |
| ||
42 | 3,935.00 | LSE | 13:00:45 |
| ||
216 | 3,935.00 | LSE | 13:00:45 |
| ||
359 | 3,935.00 | LSE | 13:00:45 |
| ||
64 | 3,934.50 | LSE | 13:01:01 |
| ||
64 | 3,934.50 | LSE | 13:01:02 |
| ||
58 | 3,935.00 | LSE | 13:03:08 |
| ||
160 | 3,935.00 | LSE | 13:03:09 |
| ||
151 | 3,935.50 | LSE | 13:03:42 |
| ||
151 | 3,935.50 | LSE | 13:03:42 |
| ||
50 | 3,935.50 | LSE | 13:03:42 |
| ||
50 | 3,935.50 | LSE | 13:03:42 |
| ||
75 | 3,935.50 | LSE | 13:03:42 |
| ||
82 | 3,935.00 | LSE | 13:04:38 |
| ||
50 | 3,935.50 | LSE | 13:04:38 |
| ||
50 | 3,935.50 | LSE | 13:04:38 |
| ||
75 | 3,935.50 | LSE | 13:04:38 |
| ||
255 | 3,935.50 | LSE | 13:04:38 |
| ||
50 | 3,935.50 | LSE | 13:04:38 |
| ||
72 | 3,935.50 | LSE | 13:04:38 |
| ||
432 | 3,935.50 | LSE | 13:04:38 |
| ||
50 | 3,935.50 | LSE | 13:04:38 |
| ||
539 | 3,935.50 | LSE | 13:04:38 |
| ||
160 | 3,935.00 | LSE | 13:04:40 |
| ||
50 | 3,935.00 | LSE | 13:04:40 |
| ||
50 | 3,935.00 | LSE | 13:04:40 |
| ||
162 | 3,935.00 | LSE | 13:04:40 |
| ||
238 | 3,935.00 | LSE | 13:04:40 |
| ||
65 | 3,935.00 | LSE | 13:04:40 |
| ||
96 | 3,935.00 | LSE | 13:04:40 |
| ||
50 | 3,934.50 | LSE | 13:06:57 |
| ||
50 | 3,934.50 | LSE | 13:06:57 |
| ||
75 | 3,934.50 | LSE | 13:06:57 |
| ||
63 | 3,934.50 | LSE | 13:06:57 |
| ||
50 | 3,934.50 | LSE | 13:06:57 |
| ||
50 | 3,934.50 | LSE | 13:08:05 |
| ||
50 | 3,934.50 | LSE | 13:08:05 |
| ||
230 | 3,934.50 | LSE | 13:08:05 |
| ||
50 | 3,934.50 | LSE | 13:08:05 |
| ||
50 | 3,934.50 | LSE | 13:08:05 |
| ||
75 | 3,934.50 | LSE | 13:08:05 |
| ||
587 | 3,935.00 | LSE | 13:08:05 |
| ||
651 | 3,934.00 | LSE | 13:08:16 |
| ||
300 | 3,934.00 | LSE | 13:10:16 |
| ||
97 | 3,934.00 | LSE | 13:10:16 |
| ||
1 | 3,934.00 | LSE | 13:10:16 |
| ||
75 | 3,934.50 | LSE | 13:10:39 |
| ||
50 | 3,934.50 | LSE | 13:10:39 |
| ||
86 | 3,934.50 | LSE | 13:10:39 |
| ||
196 | 3,934.50 | LSE | 13:10:39 |
| ||
218 | 3,941.00 | LSE | 13:16:03 |
| ||
260 | 3,941.00 | LSE | 13:16:03 |
| ||
240 | 3,941.00 | LSE | 13:16:03 |
| ||
243 | 3,941.00 | LSE | 13:16:03 |
| ||
263 | 3,942.50 | LSE | 13:18:39 |
| ||
298 | 3,942.50 | LSE | 13:18:39 |
| ||
35 | 3,942.50 | LSE | 13:18:39 |
| ||
233 | 3,942.50 | LSE | 13:18:39 |
| ||
497 | 3,943.00 | LSE | 13:18:39 |
| ||
525 | 3,943.00 | LSE | 13:18:39 |
| ||
464 | 3,943.50 | LSE | 13:20:10 |
| ||
341 | 3,942.00 | LSE | 13:23:11 |
| ||
145 | 3,942.00 | LSE | 13:23:11 |
| ||
15 | 3,942.00 | LSE | 13:23:11 |
| ||
253 | 3,942.50 | LSE | 13:23:11 |
| ||
162 | 3,942.50 | LSE | 13:23:11 |
| ||
504 | 3,943.50 | LSE | 13:25:50 |
| ||
448 | 3,943.50 | LSE | 13:25:50 |
| ||
165 | 3,943.50 | LSE | 13:26:50 |
| ||
210 | 3,943.50 | LSE | 13:26:50 |
| ||
93 | 3,943.50 | LSE | 13:26:59 |
| ||
150 | 3,943.50 | LSE | 13:26:59 |
| ||
113 | 3,943.50 | LSE | 13:26:59 |
| ||
50 | 3,943.50 | LSE | 13:27:25 |
| ||
50 | 3,943.50 | LSE | 13:27:25 |
| ||
50 | 3,943.50 | LSE | 13:27:25 |
| ||
75 | 3,943.50 | LSE | 13:27:25 |
| ||
50 | 3,943.50 | LSE | 13:27:25 |
| ||
61 | 3,943.50 | LSE | 13:27:25 |
| ||
75 | 3,943.50 | LSE | 13:27:25 |
| ||
41 | 3,943.00 | LSE | 13:27:25 |
| ||
305 | 3,943.00 | LSE | 13:27:27 |
| ||
125 | 3,943.00 | LSE | 13:27:27 |
| ||
473 | 3,942.50 | LSE | 13:27:28 |
| ||
6 | 3,942.00 | LSE | 13:27:33 |
| ||
137 | 3,942.00 | LSE | 13:28:00 |
| ||
550 | 3,942.00 | LSE | 13:29:00 |
| ||
438 | 3,941.50 | LSE | 13:29:07 |
| ||
477 | 3,941.00 | LSE | 13:29:10 |
| ||
428 | 3,940.50 | LSE | 13:29:13 |
| ||
75 | 3,940.50 | LSE | 13:30:26 |
| ||
188 | 3,940.50 | LSE | 13:30:26 |
| ||
28 | 3,940.50 | LSE | 13:30:26 |
| ||
188 | 3,940.50 | LSE | 13:30:26 |
| ||
192 | 3,940.50 | LSE | 13:31:33 |
| ||
192 | 3,940.50 | LSE | 13:31:33 |
| ||
113 | 3,941.00 | LSE | 13:31:49 |
| ||
192 | 3,941.00 | LSE | 13:31:49 |
| ||
64 | 3,941.00 | LSE | 13:31:49 |
| ||
447 | 3,942.50 | LSE | 13:32:34 |
| ||
481 | 3,942.50 | LSE | 13:32:34 |
| ||
294 | 3,941.50 | LSE | 13:32:35 |
| ||
277 | 3,941.50 | LSE | 13:32:35 |
| ||
11 | 3,941.00 | LSE | 13:32:44 |
| ||
75 | 3,941.50 | LSE | 13:33:10 |
| ||
223 | 3,941.50 | LSE | 13:33:10 |
| ||
50 | 3,941.50 | LSE | 13:33:10 |
| ||
75 | 3,941.50 | LSE | 13:33:10 |
| ||
50 | 3,941.50 | LSE | 13:33:10 |
| ||
223 | 3,941.50 | LSE | 13:33:10 |
| ||
50 | 3,941.50 | LSE | 13:33:10 |
| ||
50 | 3,941.50 | LSE | 13:33:10 |
| ||
118 | 3,941.50 | LSE | 13:33:29 |
| ||
168 | 3,941.50 | LSE | 13:33:29 |
| ||
186 | 3,941.50 | LSE | 13:33:29 |
| ||
119 | 3,941.00 | LSE | 13:36:09 |
| ||
149 | 3,941.00 | LSE | 13:36:09 |
| ||
101 | 3,941.00 | LSE | 13:36:09 |
| ||
431 | 3,941.00 | LSE | 13:37:11 |
| ||
116 | 3,941.00 | LSE | 13:37:11 |
| ||
56 | 3,940.50 | LSE | 13:37:12 |
| ||
53 | 3,940.50 | LSE | 13:37:15 |
| ||
50 | 3,940.50 | LSE | 13:37:15 |
| ||
50 | 3,940.50 | LSE | 13:37:15 |
| ||
210 | 3,940.50 | LSE | 13:37:15 |
| ||
75 | 3,940.50 | LSE | 13:37:15 |
| ||
498 | 3,940.50 | LSE | 13:37:15 |
| ||
350 | 3,940.50 | LSE | 13:37:15 |
| ||
64 | 3,940.50 | LSE | 13:37:15 |
| ||
50 | 3,941.00 | LSE | 13:39:52 |
| ||
50 | 3,941.00 | LSE | 13:39:52 |
| ||
75 | 3,941.00 | LSE | 13:39:52 |
| ||
198 | 3,941.00 | LSE | 13:39:52 |
| ||
425 | 3,941.00 | LSE | 13:40:41 |
| ||
622 | 3,941.50 | LSE | 13:40:41 |
| ||
424 | 3,941.50 | LSE | 13:40:41 |
| ||
201 | 3,940.50 | LSE | 13:41:12 |
| ||
57 | 3,941.00 | LSE | 13:42:02 |
| ||
75 | 3,941.00 | LSE | 13:42:02 |
| ||
357 | 3,941.00 | LSE | 13:42:02 |
| ||
50 | 3,940.50 | LSE | 13:42:12 |
| ||
39 | 3,940.50 | LSE | 13:42:12 |
| ||
75 | 3,940.50 | LSE | 13:42:12 |
| ||
50 | 3,940.50 | LSE | 13:42:12 |
| ||
50 | 3,940.50 | LSE | 13:42:12 |
| ||
155 | 3,940.50 | LSE | 13:42:12 |
| ||
323 | 3,940.50 | LSE | 13:42:12 |
| ||
130 | 3,940.00 | LSE | 13:42:46 |
| ||
204 | 3,940.00 | LSE | 13:43:33 |
| ||
296 | 3,940.00 | LSE | 13:43:33 |
| ||
233 | 3,940.00 | LSE | 13:43:37 |
| ||
52 | 3,940.00 | LSE | 13:43:57 |
| ||
75 | 3,940.00 | LSE | 13:43:57 |
| ||
384 | 3,940.00 | LSE | 13:43:57 |
| ||
50 | 3,941.00 | LSE | 13:47:19 |
| ||
50 | 3,941.00 | LSE | 13:47:19 |
| ||
160 | 3,941.00 | LSE | 13:47:19 |
| ||
50 | 3,941.00 | LSE | 13:47:19 |
| ||
37 | 3,941.00 | LSE | 13:47:19 |
| ||
75 | 3,941.00 | LSE | 13:47:19 |
| ||
63 | 3,941.00 | LSE | 13:47:19 |
| ||
50 | 3,941.00 | LSE | 13:47:19 |
| ||
83 | 3,941.00 | LSE | 13:47:19 |
| ||
29 | 3,941.00 | LSE | 13:47:19 |
| ||
75 | 3,941.00 | LSE | 13:47:19 |
| ||
160 | 3,941.00 | LSE | 13:47:19 |
| ||
435 | 3,941.00 | LSE | 13:47:19 |
| ||
154 | 3,940.50 | LSE | 13:47:20 |
| ||
257 | 3,940.50 | LSE | 13:47:20 |
| ||
50 | 3,941.00 | LSE | 13:47:20 |
| ||
75 | 3,941.00 | LSE | 13:47:20 |
| ||
217 | 3,941.00 | LSE | 13:47:20 |
| ||
373 | 3,941.00 | LSE | 13:47:20 |
| ||
50 | 3,941.00 | LSE | 13:47:20 |
| ||
217 | 3,941.00 | LSE | 13:47:20 |
| ||
220 | 3,941.00 | LSE | 13:47:20 |
| ||
472 | 3,941.00 | LSE | 13:50:00 |
| ||
470 | 3,940.50 | LSE | 13:50:01 |
| ||
442 | 3,940.50 | LSE | 13:50:56 |
| ||
295 | 3,940.00 | LSE | 13:51:04 |
| ||
189 | 3,940.00 | LSE | 13:51:04 |
| ||
174 | 3,940.00 | LSE | 13:52:08 |
| ||
423 | 3,940.00 | LSE | 13:55:17 |
| ||
327 | 3,940.00 | LSE | 13:55:17 |
| ||
210 | 3,939.00 | LSE | 13:55:18 |
| ||
222 | 3,939.00 | LSE | 13:55:18 |
| ||
205 | 3,938.00 | LSE | 13:56:24 |
| ||
424 | 3,938.00 | LSE | 13:56:24 |
| ||
127 | 3,937.50 | LSE | 13:57:15 |
| ||
366 | 3,937.50 | LSE | 13:57:44 |
| ||
392 | 3,937.00 | LSE | 13:58:07 |
| ||
59 | 3,937.00 | LSE | 13:58:07 |
| ||
51 | 3,936.50 | LSE | 13:58:27 |
| ||
75 | 3,936.50 | LSE | 13:58:28 |
| ||
93 | 3,936.50 | LSE | 13:58:28 |
| ||
109 | 3,936.50 | LSE | 13:58:28 |
| ||
75 | 3,937.00 | LSE | 13:58:49 |
| ||
75 | 3,937.00 | LSE | 13:58:49 |
| ||
70 | 3,937.00 | LSE | 13:58:49 |
| ||
60 | 3,937.00 | LSE | 13:58:49 |
| ||
479 | 3,936.50 | LSE | 13:59:53 |
| ||
503 | 3,936.50 | LSE | 13:59:53 |
| ||
478 | 3,936.50 | LSE | 13:59:53 |
| ||
447 | 3,936.00 | LSE | 14:00:10 |
| ||
457 | 3,935.50 | LSE | 14:00:12 |
| ||
481 | 3,935.00 | LSE | 14:00:19 |
| ||
154 | 3,933.50 | LSE | 14:01:06 |
| ||
296 | 3,933.50 | LSE | 14:01:06 |
| ||
236 | 3,933.50 | LSE | 14:01:06 |
| ||
237 | 3,933.50 | LSE | 14:01:06 |
| ||
75 | 3,934.00 | LSE | 14:01:06 |
| ||
50 | 3,934.00 | LSE | 14:01:06 |
| ||
50 | 3,934.00 | LSE | 14:01:06 |
| ||
50 | 3,934.00 | LSE | 14:01:06 |
| ||
74 | 3,934.00 | LSE | 14:01:06 |
| ||
451 | 3,933.00 | LSE | 14:01:07 |
| ||
548 | 3,933.00 | LSE | 14:01:53 |
| ||
84 | 3,933.50 | LSE | 14:02:10 |
| ||
151 | 3,934.00 | LSE | 14:02:19 |
| ||
23 | 3,934.00 | LSE | 14:02:19 |
| ||
100 | 3,934.00 | LSE | 14:02:19 |
| ||
169 | 3,934.00 | LSE | 14:02:19 |
| ||
74 | 3,934.00 | LSE | 14:02:45 |
| ||
108 | 3,935.00 | LSE | 14:03:09 |
| ||
449 | 3,935.00 | LSE | 14:03:13 |
| ||
210 | 3,935.00 | LSE | 14:03:13 |
| ||
160 | 3,935.00 | LSE | 14:03:13 |
| ||
73 | 3,935.00 | LSE | 14:03:13 |
| ||
50 | 3,935.00 | LSE | 14:03:13 |
| ||
50 | 3,935.00 | LSE | 14:03:13 |
| ||
75 | 3,935.00 | LSE | 14:03:13 |
| ||
50 | 3,935.00 | LSE | 14:03:13 |
| ||
317 | 3,935.00 | LSE | 14:03:13 |
| ||
505 | 3,934.50 | LSE | 14:03:39 |
| ||
507 | 3,934.50 | LSE | 14:03:39 |
| ||
456 | 3,934.00 | LSE | 14:03:47 |
| ||
501 | 3,934.00 | LSE | 14:03:47 |
| ||
493 | 3,934.00 | LSE | 14:04:37 |
| ||
867 | 3,933.50 | LSE | 14:04:51 |
| ||
150 | 3,934.50 | LSE | 14:05:47 |
| ||
50 | 3,934.50 | LSE | 14:05:47 |
| ||
75 | 3,934.50 | LSE | 14:05:47 |
| ||
73 | 3,934.50 | LSE | 14:05:47 |
| ||
50 | 3,934.50 | LSE | 14:05:47 |
| ||
50 | 3,934.50 | LSE | 14:05:47 |
| ||
676 | 3,934.50 | LSE | 14:05:47 |
| ||
327 | 3,934.00 | LSE | 14:05:58 |
| ||
411 | 3,934.50 | LSE | 14:05:58 |
| ||
489 | 3,933.50 | LSE | 14:06:01 |
| ||
466 | 3,933.50 | LSE | 14:06:01 |
| ||
459 | 3,934.00 | LSE | 14:06:01 |
| ||
117 | 3,934.00 | LSE | 14:06:01 |
| ||
490 | 3,934.50 | LSE | 14:07:53 |
| ||
499 | 3,934.50 | LSE | 14:07:59 |
| ||
41 | 3,935.00 | LSE | 14:08:26 |
| ||
150 | 3,935.50 | LSE | 14:08:39 |
| ||
741 | 3,935.50 | LSE | 14:08:39 |
| ||
313 | 3,934.50 | LSE | 14:08:41 |
| ||
412 | 3,935.00 | LSE | 14:08:41 |
| ||
450 | 3,935.00 | LSE | 14:08:41 |
| ||
465 | 3,935.00 | LSE | 14:08:41 |
| ||
143 | 3,935.00 | LSE | 14:08:49 |
| ||
210 | 3,935.00 | LSE | 14:08:49 |
| ||
150 | 3,935.00 | LSE | 14:08:49 |
| ||
354 | 3,933.50 | LSE | 14:10:00 |
| ||
96 | 3,933.50 | LSE | 14:10:00 |
| ||
150 | 3,932.50 | LSE | 14:10:54 |
| ||
75 | 3,932.50 | LSE | 14:10:54 |
| ||
50 | 3,932.50 | LSE | 14:10:54 |
| ||
50 | 3,932.50 | LSE | 14:10:54 |
| ||
50 | 3,932.50 | LSE | 14:10:54 |
| ||
74 | 3,932.50 | LSE | 14:10:54 |
| ||
5 | 3,932.50 | LSE | 14:10:54 |
| ||
14 | 3,932.50 | LSE | 14:10:54 |
| ||
100 | 3,934.00 | LSE | 14:13:19 |
| ||
209 | 3,934.00 | LSE | 14:13:19 |
| ||
428 | 3,933.50 | LSE | 14:13:46 |
| ||
416 | 3,933.50 | LSE | 14:13:46 |
| ||
37 | 3,935.00 | LSE | 14:14:19 |
| ||
57 | 3,935.00 | LSE | 14:14:19 |
| ||
127 | 3,938.00 | LSE | 14:16:03 |
| ||
463 | 3,938.00 | LSE | 14:16:03 |
| ||
32 | 3,938.00 | LSE | 14:16:03 |
| ||
470 | 3,938.00 | LSE | 14:16:03 |
| ||
229 | 3,937.00 | LSE | 14:16:06 |
| ||
468 | 3,937.00 | LSE | 14:16:08 |
| ||
354 | 3,937.00 | LSE | 14:16:08 |
| ||
481 | 3,938.00 | LSE | 14:17:33 |
| ||
421 | 3,938.00 | LSE | 14:17:50 |
| ||
449 | 3,937.00 | LSE | 14:18:37 |
| ||
284 | 3,936.00 | LSE | 14:20:36 |
| ||
418 | 3,936.50 | LSE | 14:20:36 |
| ||
248 | 3,936.00 | LSE | 14:20:53 |
| ||
212 | 3,936.00 | LSE | 14:20:53 |
| ||
191 | 3,936.00 | LSE | 14:20:53 |
| ||
418 | 3,937.00 | LSE | 14:22:34 |
| ||
406 | 3,935.00 | LSE | 14:23:49 |
| ||
467 | 3,934.50 | LSE | 14:24:26 |
| ||
223 | 3,935.00 | LSE | 14:24:26 |
| ||
262 | 3,935.00 | LSE | 14:24:26 |
| ||
507 | 3,937.50 | LSE | 14:26:21 |
| ||
160 | 3,937.50 | LSE | 14:26:27 |
| ||
124 | 3,937.50 | LSE | 14:26:27 |
| ||
150 | 3,937.50 | LSE | 14:26:27 |
| ||
510 | 3,937.50 | LSE | 14:26:27 |
| ||
429 | 3,937.50 | LSE | 14:26:27 |
| ||
465 | 3,938.00 | LSE | 14:27:30 |
| ||
50 | 3,936.50 | LSE | 14:28:10 |
| ||
414 | 3,936.50 | LSE | 14:28:10 |
| ||
446 | 3,936.50 | LSE | 14:28:10 |
| ||
9 | 3,936.50 | LSE | 14:28:10 |
| ||
50 | 3,937.50 | LSE | 14:29:04 |
| ||
75 | 3,937.50 | LSE | 14:29:04 |
| ||
50 | 3,937.50 | LSE | 14:29:04 |
| ||
50 | 3,937.50 | LSE | 14:29:04 |
| ||
74 | 3,937.50 | LSE | 14:29:04 |
| ||
150 | 3,938.00 | LSE | 14:29:49 |
| ||
75 | 3,938.00 | LSE | 14:29:49 |
| ||
106 | 3,938.00 | LSE | 14:29:49 |
| ||
138 | 3,938.00 | LSE | 14:29:49 |
| ||
103 | 3,938.00 | LSE | 14:29:49 |
| ||
150 | 3,938.00 | LSE | 14:29:49 |
| ||
607 | 3,941.00 | LSE | 14:30:00 |
| ||
118 | 3,941.50 | LSE | 14:30:01 |
| ||
159 | 3,941.50 | LSE | 14:30:01 |
| ||
74 | 3,942.00 | LSE | 14:30:01 |
| ||
56 | 3,942.00 | LSE | 14:30:01 |
| ||
50 | 3,942.00 | LSE | 14:30:01 |
| ||
9 | 3,941.50 | LSE | 14:30:01 |
| ||
416 | 3,941.50 | LSE | 14:30:01 |
| ||
52 | 3,941.50 | LSE | 14:30:01 |
| ||
59 | 3,941.50 | LSE | 14:30:01 |
| ||
400 | 3,942.00 | LSE | 14:30:01 |
| ||
44 | 3,942.00 | LSE | 14:30:02 |
| ||
50 | 3,942.00 | LSE | 14:30:02 |
| ||
470 | 3,942.00 | LSE | 14:30:02 |
| ||
150 | 3,942.50 | LSE | 14:30:02 |
| ||
109 | 3,942.50 | LSE | 14:30:02 |
| ||
459 | 3,942.50 | LSE | 14:30:02 |
| ||
70 | 3,943.00 | LSE | 14:30:02 |
| ||
50 | 3,943.00 | LSE | 14:30:02 |
| ||
74 | 3,943.00 | LSE | 14:30:02 |
| ||
210 | 3,943.00 | LSE | 14:30:02 |
| ||
75 | 3,943.00 | LSE | 14:30:02 |
| ||
50 | 3,942.50 | LSE | 14:30:09 |
| ||
74 | 3,942.50 | LSE | 14:30:09 |
| ||
50 | 3,942.50 | LSE | 14:30:09 |
| ||
150 | 3,942.50 | LSE | 14:30:09 |
| ||
500 | 3,942.50 | LSE | 14:30:09 |
| ||
50 | 3,942.50 | LSE | 14:30:09 |
| ||
50 | 3,942.00 | LSE | 14:30:09 |
| ||
50 | 3,942.00 | LSE | 14:30:09 |
| ||
150 | 3,942.50 | LSE | 14:30:09 |
| ||
73 | 3,942.50 | LSE | 14:30:09 |
| ||
299 | 3,942.50 | LSE | 14:30:09 |
| ||
50 | 3,942.50 | LSE | 14:30:09 |
| ||
75 | 3,942.50 | LSE | 14:30:09 |
| ||
50 | 3,942.50 | LSE | 14:30:09 |
| ||
172 | 3,942.00 | LSE | 14:30:09 |
| ||
150 | 3,942.00 | LSE | 14:30:09 |
| ||
50 | 3,942.00 | LSE | 14:30:09 |
| ||
75 | 3,942.00 | LSE | 14:30:09 |
| ||
299 | 3,942.00 | LSE | 14:30:09 |
| ||
74 | 3,941.50 | LSE | 14:30:09 |
| ||
50 | 3,941.50 | LSE | 14:30:09 |
| ||
50 | 3,941.50 | LSE | 14:30:09 |
| ||
50 | 3,941.50 | LSE | 14:30:09 |
| ||
170 | 3,941.50 | LSE | 14:30:09 |
| ||
75 | 3,941.50 | LSE | 14:30:09 |
| ||
50 | 3,941.50 | LSE | 14:30:09 |
| ||
226 | 3,942.00 | LSE | 14:30:09 |
| ||
160 | 3,942.00 | LSE | 14:30:09 |
| ||
276 | 3,941.50 | LSE | 14:30:11 |
| ||
50 | 3,942.00 | LSE | 14:30:11 |
| ||
75 | 3,942.00 | LSE | 14:30:11 |
| ||
74 | 3,942.00 | LSE | 14:30:11 |
| ||
160 | 3,942.00 | LSE | 14:30:11 |
| ||
50 | 3,942.00 | LSE | 14:30:11 |
| ||
209 | 3,942.00 | LSE | 14:30:11 |
| ||
137 | 3,941.50 | LSE | 14:30:12 |
| ||
87 | 3,942.00 | LSE | 14:30:14 |
| ||
50 | 3,942.00 | LSE | 14:30:14 |
| ||
73 | 3,942.00 | LSE | 14:30:14 |
| ||
230 | 3,942.00 | LSE | 14:30:14 |
| ||
58 | 3,941.50 | LSE | 14:30:14 |
| ||
256 | 3,941.50 | LSE | 14:30:20 |
| ||
220 | 3,941.50 | LSE | 14:30:20 |
| ||
50 | 3,942.00 | LSE | 14:30:20 |
| ||
50 | 3,942.00 | LSE | 14:30:20 |
| ||
483 | 3,942.00 | LSE | 14:30:20 |
| ||
568 | 3,941.50 | LSE | 14:30:23 |
| ||
464 | 3,941.50 | LSE | 14:30:23 |
| ||
500 | 3,941.50 | LSE | 14:30:23 |
| ||
212 | 3,944.00 | LSE | 14:30:27 |
| ||
160 | 3,944.00 | LSE | 14:30:27 |
| ||
50 | 3,944.00 | LSE | 14:30:27 |
| ||
73 | 3,944.00 | LSE | 14:30:27 |
| ||
50 | 3,944.00 | LSE | 14:30:27 |
| ||
50 | 3,944.00 | LSE | 14:30:27 |
| ||
75 | 3,943.50 | LSE | 14:30:29 |
| ||
180 | 3,943.50 | LSE | 14:30:29 |
| ||
542 | 3,943.50 | LSE | 14:30:29 |
| ||
219 | 3,943.50 | LSE | 14:30:29 |
| ||
64 | 3,944.00 | LSE | 14:30:31 |
| ||
448 | 3,944.00 | LSE | 14:30:31 |
| ||
53 | 3,944.00 | LSE | 14:30:32 |
| ||
75 | 3,944.00 | LSE | 14:30:32 |
| ||
150 | 3,944.00 | LSE | 14:30:32 |
| ||
325 | 3,944.00 | LSE | 14:30:32 |
| ||
699 | 3,943.50 | LSE | 14:30:32 |
| ||
82 | 3,942.00 | LSE | 14:30:33 |
| ||
318 | 3,942.00 | LSE | 14:30:33 |
| ||
400 | 3,942.00 | LSE | 14:30:33 |
| ||
160 | 3,942.50 | LSE | 14:30:33 |
| ||
86 | 3,942.50 | LSE | 14:30:33 |
| ||
400 | 3,942.50 | LSE | 14:30:33 |
| ||
496 | 3,943.00 | LSE | 14:30:33 |
| ||
51 | 3,943.00 | LSE | 14:30:33 |
| ||
405 | 3,943.00 | LSE | 14:30:33 |
| ||
450 | 3,947.00 | LSE | 14:31:02 |
| ||
146 | 3,947.00 | LSE | 14:31:03 |
| ||
170 | 3,947.00 | LSE | 14:31:03 |
| ||
392 | 3,947.00 | LSE | 14:31:04 |
| ||
92 | 3,947.00 | LSE | 14:31:04 |
| ||
408 | 3,947.00 | LSE | 14:31:04 |
| ||
104 | 3,947.00 | LSE | 14:31:09 |
| ||
25 | 3,947.00 | LSE | 14:31:09 |
| ||
130 | 3,947.00 | LSE | 14:31:09 |
| ||
119 | 3,947.00 | LSE | 14:31:09 |
| ||
75 | 3,947.00 | LSE | 14:31:09 |
| ||
50 | 3,947.00 | LSE | 14:31:09 |
| ||
150 | 3,947.00 | LSE | 14:31:09 |
| ||
124 | 3,947.00 | LSE | 14:31:10 |
| ||
219 | 3,950.00 | LSE | 14:31:18 |
| ||
262 | 3,950.00 | LSE | 14:31:19 |
| ||
75 | 3,950.50 | LSE | 14:31:23 |
| ||
173 | 3,950.50 | LSE | 14:31:23 |
| ||
148 | 3,950.50 | LSE | 14:31:23 |
| ||
270 | 3,950.50 | LSE | 14:31:23 |
| ||
150 | 3,951.50 | LSE | 14:31:26 |
| ||
150 | 3,951.50 | LSE | 14:31:26 |
| ||
163 | 3,952.00 | LSE | 14:31:28 |
| ||
39 | 3,952.00 | LSE | 14:31:28 |
| ||
150 | 3,951.50 | LSE | 14:31:28 |
| ||
480 | 3,951.00 | LSE | 14:31:30 |
| ||
505 | 3,951.50 | LSE | 14:31:30 |
| ||
71 | 3,951.50 | LSE | 14:31:30 |
| ||
150 | 3,951.50 | LSE | 14:31:30 |
| ||
429 | 3,951.50 | LSE | 14:31:44 |
| ||
25 | 3,951.00 | LSE | 14:31:45 |
| ||
975 | 3,951.00 | LSE | 14:31:45 |
| ||
477 | 3,950.00 | LSE | 14:31:50 |
| ||
14 | 3,950.00 | LSE | 14:31:50 |
| ||
25 | 3,950.00 | LSE | 14:31:50 |
| ||
441 | 3,950.00 | LSE | 14:31:50 |
| ||
414 | 3,950.50 | LSE | 14:31:50 |
| ||
195 | 3,951.00 | LSE | 14:31:50 |
| ||
150 | 3,951.00 | LSE | 14:31:50 |
| ||
150 | 3,951.00 | LSE | 14:31:50 |
| ||
273 | 3,949.00 | LSE | 14:31:51 |
| ||
159 | 3,949.00 | LSE | 14:31:51 |
| ||
474 | 3,950.00 | LSE | 14:31:56 |
| ||
479 | 3,950.50 | LSE | 14:32:03 |
| ||
625 | 3,951.50 | LSE | 14:32:07 |
| ||
418 | 3,952.00 | LSE | 14:32:07 |
| ||
436 | 3,952.00 | LSE | 14:32:07 |
| ||
13 | 3,952.00 | LSE | 14:32:07 |
| ||
106 | 3,952.00 | LSE | 14:32:07 |
| ||
604 | 3,951.50 | LSE | 14:32:07 |
| ||
150 | 3,951.50 | LSE | 14:32:07 |
| ||
64 | 3,951.50 | LSE | 14:32:07 |
| ||
501 | 3,951.50 | LSE | 14:32:11 |
| ||
21 | 3,950.00 | LSE | 14:32:15 |
| ||
456 | 3,950.00 | LSE | 14:32:15 |
| ||
435 | 3,950.00 | LSE | 14:32:15 |
| ||
324 | 3,950.50 | LSE | 14:32:15 |
| ||
150 | 3,950.50 | LSE | 14:32:15 |
| ||
457 | 3,950.50 | LSE | 14:32:15 |
| ||
416 | 3,951.00 | LSE | 14:32:15 |
| ||
496 | 3,951.00 | LSE | 14:32:15 |
| ||
455 | 3,949.00 | LSE | 14:32:24 |
| ||
432 | 3,949.00 | LSE | 14:32:32 |
| ||
7 | 3,949.00 | LSE | 14:32:32 |
| ||
407 | 3,949.00 | LSE | 14:32:32 |
| ||
219 | 3,948.50 | LSE | 14:32:33 |
| ||
220 | 3,948.50 | LSE | 14:32:33 |
| ||
386 | 3,948.50 | LSE | 14:32:33 |
| ||
76 | 3,948.50 | LSE | 14:32:33 |
| ||
152 | 3,951.00 | LSE | 14:33:23 |
| ||
210 | 3,951.00 | LSE | 14:33:23 |
| ||
195 | 3,951.00 | LSE | 14:33:23 |
| ||
12 | 3,951.00 | LSE | 14:33:23 |
| ||
19 | 3,951.00 | LSE | 14:33:23 |
| ||
220 | 3,951.00 | LSE | 14:33:27 |
| ||
23 | 3,951.00 | LSE | 14:33:27 |
| ||
431 | 3,950.50 | LSE | 14:33:40 |
| ||
184 | 3,950.50 | LSE | 14:33:40 |
| ||
341 | 3,950.50 | LSE | 14:33:40 |
| ||
447 | 3,949.50 | LSE | 14:33:42 |
| ||
661 | 3,950.00 | LSE | 14:33:42 |
| ||
12 | 3,950.00 | LSE | 14:33:42 |
| ||
320 | 3,950.00 | LSE | 14:33:42 |
| ||
112 | 3,950.00 | LSE | 14:33:42 |
| ||
150 | 3,952.50 | LSE | 14:34:33 |
| ||
93 | 3,952.50 | LSE | 14:34:35 |
| ||
106 | 3,951.50 | LSE | 14:34:44 |
| ||
473 | 3,952.00 | LSE | 14:34:44 |
| ||
297 | 3,951.50 | LSE | 14:34:44 |
| ||
637 | 3,951.50 | LSE | 14:34:58 |
| ||
436 | 3,951.50 | LSE | 14:34:58 |
| ||
31 | 3,951.50 | LSE | 14:34:58 |
| ||
150 | 3,951.50 | LSE | 14:35:09 |
| ||
347 | 3,951.00 | LSE | 14:35:13 |
| ||
243 | 3,951.00 | LSE | 14:35:13 |
| ||
115 | 3,951.00 | LSE | 14:35:13 |
| ||
330 | 3,951.00 | LSE | 14:35:13 |
| ||
452 | 3,951.00 | LSE | 14:35:13 |
| ||
200 | 3,950.00 | LSE | 14:35:25 |
| ||
427 | 3,950.50 | LSE | 14:35:25 |
| ||
430 | 3,949.50 | LSE | 14:35:37 |
| ||
176 | 3,950.00 | LSE | 14:35:37 |
| ||
282 | 3,950.00 | LSE | 14:35:37 |
| ||
280 | 3,950.00 | LSE | 14:35:37 |
| ||
225 | 3,948.50 | LSE | 14:35:51 |
| ||
507 | 3,950.50 | LSE | 14:36:13 |
| ||
64 | 3,953.50 | LSE | 14:37:19 |
| ||
150 | 3,953.50 | LSE | 14:37:19 |
| ||
58 | 3,953.00 | LSE | 14:37:19 |
| ||
73 | 3,953.00 | LSE | 14:37:19 |
| ||
191 | 3,953.00 | LSE | 14:37:19 |
| ||
149 | 3,953.00 | LSE | 14:37:19 |
| ||
486 | 3,953.00 | LSE | 14:37:19 |
| ||
37 | 3,953.00 | LSE | 14:37:20 |
| ||
150 | 3,953.00 | LSE | 14:37:20 |
| ||
170 | 3,952.50 | LSE | 14:37:28 |
| ||
10 | 3,952.50 | LSE | 14:37:28 |
| ||
144 | 3,952.50 | LSE | 14:37:28 |
| ||
500 | 3,952.50 | LSE | 14:37:28 |
| ||
150 | 3,953.50 | LSE | 14:37:58 |
| ||
144 | 3,954.00 | LSE | 14:38:17 |
| ||
173 | 3,954.00 | LSE | 14:38:17 |
| ||
173 | 3,954.00 | LSE | 14:38:17 |
| ||
72 | 3,954.00 | LSE | 14:38:17 |
| ||
189 | 3,954.00 | LSE | 14:38:29 |
| ||
114 | 3,954.00 | LSE | 14:38:29 |
| ||
189 | 3,954.00 | LSE | 14:38:29 |
| ||
129 | 3,954.00 | LSE | 14:38:29 |
| ||
173 | 3,954.00 | LSE | 14:38:29 |
| ||
353 | 3,956.00 | LSE | 14:39:14 |
| ||
110 | 3,956.00 | LSE | 14:39:14 |
| ||
505 | 3,956.50 | LSE | 14:39:35 |
| ||
419 | 3,956.50 | LSE | 14:39:35 |
| ||
21 | 3,955.00 | LSE | 14:39:37 |
| ||
385 | 3,955.00 | LSE | 14:39:37 |
| ||
26 | 3,955.00 | LSE | 14:39:37 |
| ||
363 | 3,955.00 | LSE | 14:39:37 |
| ||
145 | 3,955.00 | LSE | 14:39:37 |
| ||
131 | 3,955.00 | LSE | 14:39:37 |
| ||
494 | 3,956.00 | LSE | 14:39:37 |
| ||
416 | 3,956.00 | LSE | 14:39:37 |
| ||
100 | 3,954.50 | LSE | 14:39:39 |
| ||
392 | 3,954.50 | LSE | 14:39:39 |
| ||
407 | 3,954.50 | LSE | 14:39:59 |
| ||
367 | 3,954.00 | LSE | 14:40:26 |
| ||
85 | 3,954.00 | LSE | 14:40:26 |
| ||
218 | 3,951.50 | LSE | 14:40:50 |
| ||
108 | 3,951.50 | LSE | 14:40:50 |
| ||
89 | 3,951.50 | LSE | 14:40:50 |
| ||
52 | 3,950.00 | LSE | 14:40:58 |
| ||
400 | 3,950.00 | LSE | 14:40:58 |
| ||
150 | 3,950.50 | LSE | 14:41:13 |
| ||
25 | 3,950.00 | LSE | 14:41:15 |
| ||
257 | 3,951.50 | LSE | 14:42:01 |
| ||
154 | 3,952.00 | LSE | 14:42:01 |
| ||
150 | 3,952.00 | LSE | 14:42:01 |
| ||
99 | 3,952.00 | LSE | 14:42:01 |
| ||
253 | 3,951.50 | LSE | 14:42:01 |
| ||
202 | 3,951.50 | LSE | 14:42:01 |
| ||
437 | 3,951.00 | LSE | 14:42:08 |
| ||
453 | 3,951.00 | LSE | 14:42:08 |
| ||
296 | 3,951.00 | LSE | 14:42:08 |
| ||
209 | 3,951.00 | LSE | 14:42:08 |
| ||
133 | 3,951.00 | LSE | 14:42:08 |
| ||
77 | 3,950.50 | LSE | 14:42:49 |
| ||
335 | 3,950.50 | LSE | 14:42:49 |
| ||
180 | 3,950.00 | LSE | 14:42:54 |
| ||
298 | 3,950.00 | LSE | 14:42:54 |
| ||
298 | 3,950.00 | LSE | 14:42:54 |
| ||
150 | 3,950.00 | LSE | 14:42:54 |
| ||
441 | 3,950.00 | LSE | 14:42:54 |
| ||
398 | 3,950.00 | LSE | 14:42:54 |
| ||
505 | 3,950.00 | LSE | 14:42:54 |
| ||
35 | 3,949.00 | LSE | 14:43:38 |
| ||
420 | 3,949.00 | LSE | 14:43:38 |
| ||
493 | 3,948.50 | LSE | 14:43:40 |
| ||
35 | 3,948.50 | LSE | 14:43:40 |
| ||
378 | 3,948.50 | LSE | 14:43:40 |
| ||
332 | 3,946.50 | LSE | 14:44:24 |
| ||
105 | 3,946.50 | LSE | 14:44:24 |
| ||
407 | 3,947.00 | LSE | 14:44:24 |
| ||
82 | 3,947.00 | LSE | 14:44:24 |
| ||
269 | 3,945.50 | LSE | 14:44:42 |
| ||
295 | 3,946.00 | LSE | 14:44:42 |
| ||
196 | 3,946.00 | LSE | 14:44:42 |
| ||
54 | 3,945.50 | LSE | 14:44:46 |
| ||
372 | 3,945.50 | LSE | 14:44:46 |
| ||
127 | 3,945.50 | LSE | 14:44:46 |
| ||
54 | 3,945.50 | LSE | 14:44:46 |
| ||
96 | 3,947.00 | LSE | 14:45:29 |
| ||
44 | 3,947.00 | LSE | 14:45:29 |
| ||
150 | 3,947.00 | LSE | 14:45:29 |
| ||
200 | 3,946.50 | LSE | 14:45:29 |
| ||
150 | 3,949.00 | LSE | 14:45:53 |
| ||
449 | 3,948.50 | LSE | 14:45:54 |
| ||
395 | 3,947.50 | LSE | 14:45:59 |
| ||
106 | 3,947.50 | LSE | 14:45:59 |
| ||
142 | 3,947.00 | LSE | 14:46:00 |
| ||
276 | 3,947.00 | LSE | 14:46:00 |
| ||
88 | 3,948.00 | LSE | 14:47:15 |
| ||
420 | 3,948.00 | LSE | 14:47:15 |
| ||
464 | 3,947.50 | LSE | 14:47:16 |
| ||
446 | 3,947.00 | LSE | 14:47:24 |
| ||
490 | 3,946.50 | LSE | 14:47:36 |
| ||
4 | 3,946.50 | LSE | 14:47:36 |
| ||
40 | 3,946.00 | LSE | 14:48:15 |
| ||
443 | 3,946.00 | LSE | 14:48:15 |
| ||
90 | 3,947.00 | LSE | 14:49:01 |
| ||
506 | 3,947.50 | LSE | 14:49:04 |
| ||
292 | 3,947.50 | LSE | 14:49:20 |
| ||
314 | 3,947.50 | LSE | 14:49:20 |
| ||
106 | 3,947.50 | LSE | 14:49:20 |
| ||
82 | 3,947.50 | LSE | 14:49:20 |
| ||
174 | 3,947.50 | LSE | 14:49:20 |
| ||
89 | 3,947.50 | LSE | 14:49:20 |
| ||
618 | 3,948.00 | LSE | 14:49:20 |
| ||
150 | 3,948.00 | LSE | 14:49:34 |
| ||
445 | 3,948.00 | LSE | 14:49:53 |
| ||
150 | 3,950.00 | LSE | 14:50:18 |
| ||
491 | 3,949.50 | LSE | 14:50:19 |
| ||
468 | 3,949.50 | LSE | 14:50:19 |
| ||
419 | 3,948.00 | LSE | 14:50:21 |
| ||
142 | 3,948.50 | LSE | 14:50:21 |
| ||
402 | 3,948.50 | LSE | 14:50:21 |
| ||
495 | 3,948.50 | LSE | 14:51:05 |
| ||
481 | 3,948.50 | LSE | 14:51:05 |
| ||
441 | 3,948.50 | LSE | 14:51:05 |
| ||
64 | 3,947.50 | LSE | 14:51:11 |
| ||
100 | 3,947.50 | LSE | 14:51:11 |
| ||
200 | 3,947.50 | LSE | 14:51:11 |
| ||
87 | 3,947.50 | LSE | 14:51:11 |
| ||
478 | 3,946.50 | LSE | 14:51:31 |
| ||
436 | 3,947.00 | LSE | 14:51:31 |
| ||
505 | 3,946.50 | LSE | 14:51:57 |
| ||
407 | 3,945.00 | LSE | 14:52:18 |
| ||
19 | 3,945.00 | LSE | 14:52:18 |
| ||
200 | 3,945.00 | LSE | 14:52:37 |
| ||
150 | 3,946.00 | LSE | 14:52:46 |
| ||
200 | 3,944.50 | LSE | 14:52:58 |
| ||
415 | 3,944.50 | LSE | 14:53:02 |
| ||
427 | 3,944.50 | LSE | 14:53:02 |
| ||
329 | 3,944.50 | LSE | 14:53:02 |
| ||
75 | 3,946.00 | LSE | 14:53:23 |
| ||
98 | 3,946.00 | LSE | 14:53:23 |
| ||
524 | 3,945.50 | LSE | 14:53:29 |
| ||
106 | 3,945.50 | LSE | 14:53:29 |
| ||
146 | 3,945.00 | LSE | 14:53:31 |
| ||
217 | 3,946.00 | LSE | 14:53:46 |
| ||
167 | 3,946.00 | LSE | 14:53:46 |
| ||
28 | 3,946.00 | LSE | 14:53:46 |
| ||
108 | 3,945.50 | LSE | 14:53:58 |
| ||
335 | 3,945.50 | LSE | 14:54:04 |
| ||
243 | 3,947.00 | LSE | 14:54:32 |
| ||
150 | 3,947.00 | LSE | 14:54:42 |
| ||
150 | 3,947.00 | LSE | 14:54:42 |
| ||
200 | 3,947.00 | LSE | 14:54:42 |
| ||
329 | 3,947.00 | LSE | 14:54:42 |
| ||
52 | 3,947.00 | LSE | 14:54:42 |
| ||
50 | 3,947.00 | LSE | 14:54:42 |
| ||
138 | 3,946.50 | LSE | 14:54:43 |
| ||
110 | 3,946.50 | LSE | 14:54:43 |
| ||
188 | 3,946.50 | LSE | 14:54:43 |
| ||
133 | 3,946.50 | LSE | 14:54:43 |
| ||
231 | 3,946.50 | LSE | 14:54:43 |
| ||
15 | 3,946.50 | LSE | 14:54:43 |
| ||
129 | 3,946.50 | LSE | 14:54:43 |
| ||
25 | 3,946.50 | LSE | 14:54:43 |
| ||
496 | 3,946.00 | LSE | 14:54:44 |
| ||
71 | 3,946.00 | LSE | 14:54:44 |
| ||
484 | 3,947.00 | LSE | 14:55:17 |
| ||
8 | 3,947.00 | LSE | 14:55:17 |
| ||
105 | 3,948.50 | LSE | 14:56:05 |
| ||
497 | 3,949.00 | LSE | 14:56:05 |
| ||
92 | 3,948.50 | LSE | 14:56:06 |
| ||
240 | 3,948.50 | LSE | 14:56:06 |
| ||
442 | 3,948.50 | LSE | 14:56:50 |
| ||
52 | 3,948.50 | LSE | 14:56:50 |
| ||
281 | 3,948.50 | LSE | 14:56:50 |
| ||
150 | 3,948.50 | LSE | 14:56:50 |
| ||
413 | 3,948.50 | LSE | 14:56:50 |
| ||
492 | 3,948.50 | LSE | 14:56:50 |
| ||
37 | 3,948.50 | LSE | 14:57:07 |
| ||
200 | 3,948.50 | LSE | 14:57:07 |
| ||
33 | 3,948.50 | LSE | 14:57:07 |
| ||
506 | 3,948.50 | LSE | 14:57:13 |
| ||
398 | 3,948.00 | LSE | 14:57:21 |
| ||
218 | 3,948.00 | LSE | 14:57:21 |
| ||
472 | 3,947.50 | LSE | 14:57:29 |
| ||
51 | 3,947.00 | LSE | 14:57:30 |
| ||
56 | 3,947.00 | LSE | 14:57:30 |
| ||
42 | 3,947.00 | LSE | 14:57:30 |
| ||
307 | 3,947.00 | LSE | 14:57:30 |
| ||
319 | 3,948.50 | LSE | 14:58:26 |
| ||
69 | 3,948.50 | LSE | 14:58:26 |
| ||
200 | 3,948.00 | LSE | 14:58:26 |
| ||
464 | 3,948.50 | LSE | 14:58:26 |
| ||
11 | 3,948.50 | LSE | 14:58:26 |
| ||
395 | 3,948.50 | LSE | 14:58:26 |
| ||
407 | 3,948.00 | LSE | 14:58:28 |
| ||
69 | 3,948.00 | LSE | 14:58:28 |
| ||
381 | 3,950.00 | LSE | 14:59:34 |
| ||
426 | 3,950.00 | LSE | 14:59:38 |
| ||
74 | 3,950.00 | LSE | 14:59:38 |
| ||
435 | 3,950.00 | LSE | 14:59:45 |
| ||
52 | 3,950.00 | LSE | 14:59:45 |
| ||
455 | 3,951.50 | LSE | 15:00:40 |
| ||
484 | 3,951.50 | LSE | 15:00:40 |
| ||
170 | 3,951.00 | LSE | 15:00:42 |
| ||
463 | 3,951.00 | LSE | 15:00:42 |
| ||
256 | 3,951.00 | LSE | 15:00:42 |
| ||
77 | 3,950.00 | LSE | 15:00:49 |
| ||
300 | 3,950.00 | LSE | 15:00:49 |
| ||
120 | 3,950.00 | LSE | 15:00:49 |
| ||
14 | 3,950.00 | LSE | 15:00:49 |
| ||
420 | 3,950.00 | LSE | 15:00:49 |
| ||
116 | 3,949.50 | LSE | 15:01:00 |
| ||
200 | 3,949.50 | LSE | 15:01:00 |
| ||
131 | 3,949.50 | LSE | 15:01:00 |
| ||
13 | 3,950.50 | LSE | 15:01:39 |
| ||
156 | 3,950.50 | LSE | 15:01:39 |
| ||
68 | 3,952.50 | LSE | 15:01:55 |
| ||
45 | 3,951.50 | LSE | 15:01:56 |
| ||
155 | 3,951.50 | LSE | 15:01:56 |
| ||
441 | 3,951.50 | LSE | 15:01:56 |
| ||
470 | 3,952.00 | LSE | 15:01:56 |
| ||
460 | 3,951.50 | LSE | 15:02:00 |
| ||
23 | 3,951.50 | LSE | 15:02:00 |
| ||
78 | 3,951.50 | LSE | 15:02:00 |
| ||
200 | 3,951.50 | LSE | 15:02:00 |
| ||
131 | 3,951.50 | LSE | 15:02:00 |
| ||
200 | 3,950.00 | LSE | 15:02:02 |
| ||
131 | 3,950.00 | LSE | 15:02:02 |
| ||
407 | 3,951.00 | LSE | 15:02:02 |
| ||
300 | 3,951.50 | LSE | 15:02:22 |
| ||
200 | 3,951.50 | LSE | 15:02:22 |
| ||
458 | 3,951.00 | LSE | 15:02:33 |
| ||
7 | 3,951.00 | LSE | 15:02:33 |
| ||
50 | 3,953.50 | LSE | 15:03:40 |
| ||
73 | 3,953.50 | LSE | 15:03:40 |
| ||
150 | 3,953.50 | LSE | 15:03:40 |
| ||
200 | 3,953.00 | LSE | 15:03:40 |
| ||
167 | 3,953.00 | LSE | 15:03:41 |
| ||
73 | 3,953.00 | LSE | 15:03:41 |
| ||
180 | 3,953.00 | LSE | 15:03:41 |
| ||
12 | 3,953.00 | LSE | 15:03:41 |
| ||
153 | 3,953.00 | LSE | 15:03:41 |
| ||
58 | 3,953.00 | LSE | 15:03:41 |
| ||
208 | 3,953.00 | LSE | 15:03:41 |
| ||
259 | 3,953.00 | LSE | 15:03:41 |
| ||
12 | 3,953.00 | LSE | 15:03:41 |
| ||
472 | 3,952.00 | LSE | 15:03:56 |
| ||
419 | 3,951.50 | LSE | 15:04:01 |
| ||
12 | 3,952.00 | LSE | 15:04:42 |
| ||
100 | 3,952.00 | LSE | 15:04:42 |
| ||
387 | 3,952.00 | LSE | 15:04:42 |
| ||
376 | 3,952.00 | LSE | 15:04:42 |
| ||
93 | 3,952.00 | LSE | 15:04:42 |
| ||
77 | 3,951.50 | LSE | 15:04:43 |
| ||
34 | 3,951.50 | LSE | 15:04:44 |
| ||
337 | 3,951.50 | LSE | 15:04:44 |
| ||
419 | 3,951.00 | LSE | 15:04:50 |
| ||
4 | 3,950.00 | LSE | 15:05:04 |
| ||
108 | 3,950.00 | LSE | 15:05:04 |
| ||
444 | 3,950.00 | LSE | 15:05:17 |
| ||
444 | 3,950.00 | LSE | 15:05:17 |
| ||
156 | 3,950.00 | LSE | 15:05:45 |
| ||
466 | 3,950.00 | LSE | 15:05:46 |
| ||
263 | 3,950.00 | LSE | 15:05:46 |
| ||
50 | 3,949.50 | LSE | 15:06:07 |
| ||
50 | 3,949.50 | LSE | 15:06:07 |
| ||
289 | 3,949.50 | LSE | 15:06:07 |
| ||
73 | 3,949.50 | LSE | 15:06:07 |
| ||
5 | 3,949.50 | LSE | 15:06:07 |
| ||
145 | 3,949.50 | LSE | 15:06:07 |
| ||
50 | 3,949.50 | LSE | 15:06:07 |
| ||
180 | 3,949.50 | LSE | 15:06:07 |
| ||
50 | 3,949.50 | LSE | 15:06:07 |
| ||
432 | 3,949.50 | LSE | 15:06:07 |
| ||
32 | 3,949.50 | LSE | 15:06:07 |
| ||
162 | 3,950.50 | LSE | 15:07:07 |
| ||
50 | 3,950.50 | LSE | 15:07:07 |
| ||
74 | 3,950.50 | LSE | 15:07:07 |
| ||
150 | 3,950.50 | LSE | 15:07:07 |
| ||
50 | 3,950.50 | LSE | 15:07:07 |
| ||
515 | 3,950.50 | LSE | 15:07:07 |
| ||
470 | 3,950.50 | LSE | 15:07:07 |
| ||
462 | 3,951.50 | LSE | 15:07:55 |
| ||
323 | 3,951.00 | LSE | 15:08:00 |
| ||
42 | 3,951.00 | LSE | 15:08:00 |
| ||
74 | 3,951.00 | LSE | 15:08:00 |
| ||
464 | 3,951.00 | LSE | 15:08:00 |
| ||
442 | 3,951.00 | LSE | 15:08:23 |
| ||
109 | 3,952.50 | LSE | 15:08:56 |
| ||
260 | 3,952.50 | LSE | 15:08:57 |
| ||
218 | 3,952.50 | LSE | 15:08:57 |
| ||
474 | 3,952.50 | LSE | 15:09:25 |
| ||
511 | 3,951.50 | LSE | 15:09:35 |
| ||
240 | 3,952.00 | LSE | 15:09:50 |
| ||
200 | 3,952.00 | LSE | 15:09:50 |
| ||
210 | 3,951.50 | LSE | 15:10:01 |
| ||
210 | 3,951.50 | LSE | 15:10:01 |
| ||
17 | 3,951.50 | LSE | 15:10:01 |
| ||
409 | 3,951.50 | LSE | 15:10:01 |
| ||
151 | 3,951.00 | LSE | 15:10:07 |
| ||
1 | 3,951.00 | LSE | 15:10:07 |
| ||
97 | 3,952.50 | LSE | 15:11:36 |
| ||
1 | 3,952.50 | LSE | 15:11:36 |
| ||
160 | 3,952.50 | LSE | 15:11:36 |
| ||
50 | 3,952.50 | LSE | 15:11:36 |
| ||
74 | 3,952.50 | LSE | 15:11:36 |
| ||
546 | 3,953.00 | LSE | 15:11:49 |
| ||
262 | 3,953.00 | LSE | 15:11:49 |
| ||
200 | 3,953.00 | LSE | 15:11:49 |
| ||
183 | 3,953.00 | LSE | 15:11:56 |
| ||
50 | 3,956.50 | LSE | 15:12:36 |
| ||
441 | 3,957.50 | LSE | 15:12:38 |
| ||
65 | 3,959.00 | LSE | 15:12:57 |
| ||
59 | 3,959.00 | LSE | 15:12:57 |
| ||
46 | 3,959.00 | LSE | 15:12:57 |
| ||
68 | 3,959.00 | LSE | 15:12:57 |
| ||
26 | 3,959.00 | LSE | 15:13:01 |
| ||
360 | 3,959.00 | LSE | 15:13:01 |
| ||
230 | 3,959.00 | LSE | 15:13:01 |
| ||
483 | 3,959.00 | LSE | 15:13:01 |
| ||
10 | 3,959.00 | LSE | 15:13:01 |
| ||
100 | 3,960.00 | LSE | 15:13:19 |
| ||
180 | 3,960.00 | LSE | 15:13:19 |
| ||
200 | 3,959.00 | LSE | 15:13:26 |
| ||
260 | 3,959.50 | LSE | 15:13:26 |
| ||
186 | 3,959.50 | LSE | 15:13:26 |
| ||
490 | 3,959.50 | LSE | 15:13:26 |
| ||
303 | 3,958.50 | LSE | 15:13:27 |
| ||
200 | 3,958.50 | LSE | 15:13:27 |
| ||
450 | 3,958.00 | LSE | 15:13:31 |
| ||
130 | 3,957.50 | LSE | 15:14:13 |
| ||
77 | 3,957.50 | LSE | 15:14:13 |
| ||
100 | 3,957.50 | LSE | 15:14:13 |
| ||
122 | 3,957.50 | LSE | 15:14:13 |
| ||
335 | 3,958.00 | LSE | 15:14:53 |
| ||
162 | 3,958.00 | LSE | 15:14:53 |
| ||
492 | 3,957.50 | LSE | 15:14:59 |
| ||
140 | 3,957.50 | LSE | 15:14:59 |
| ||
131 | 3,957.00 | LSE | 15:15:00 |
| ||
181 | 3,957.00 | LSE | 15:15:00 |
| ||
130 | 3,957.00 | LSE | 15:15:00 |
| ||
89 | 3,956.50 | LSE | 15:15:02 |
| ||
200 | 3,956.50 | LSE | 15:15:03 |
| ||
237 | 3,956.00 | LSE | 15:15:27 |
| ||
267 | 3,956.00 | LSE | 15:15:27 |
| ||
192 | 3,956.50 | LSE | 15:15:27 |
| ||
181 | 3,954.00 | LSE | 15:16:03 |
| ||
278 | 3,954.00 | LSE | 15:16:05 |
| ||
475 | 3,953.50 | LSE | 15:16:26 |
| ||
459 | 3,953.50 | LSE | 15:16:31 |
| ||
51 | 3,954.50 | LSE | 15:16:57 |
| ||
225 | 3,954.50 | LSE | 15:17:00 |
| ||
74 | 3,954.50 | LSE | 15:17:00 |
| ||
50 | 3,954.50 | LSE | 15:17:00 |
| ||
150 | 3,954.50 | LSE | 15:17:00 |
| ||
371 | 3,954.50 | LSE | 15:17:00 |
| ||
404 | 3,953.00 | LSE | 15:17:24 |
| ||
100 | 3,953.00 | LSE | 15:17:24 |
| ||
114 | 3,954.50 | LSE | 15:17:55 |
| ||
323 | 3,954.50 | LSE | 15:17:55 |
| ||
265 | 3,954.50 | LSE | 15:17:55 |
| ||
200 | 3,954.50 | LSE | 15:17:55 |
| ||
372 | 3,956.00 | LSE | 15:18:54 |
| ||
52 | 3,956.00 | LSE | 15:18:54 |
| ||
419 | 3,955.50 | LSE | 15:18:55 |
| ||
507 | 3,955.50 | LSE | 15:18:55 |
| ||
220 | 3,954.50 | LSE | 15:19:29 |
| ||
96 | 3,954.50 | LSE | 15:19:29 |
| ||
353 | 3,954.50 | LSE | 15:19:29 |
| ||
200 | 3,954.50 | LSE | 15:19:30 |
| ||
47 | 3,954.50 | LSE | 15:19:32 |
| ||
440 | 3,955.00 | LSE | 15:20:15 |
| ||
435 | 3,954.50 | LSE | 15:20:17 |
| ||
193 | 3,954.00 | LSE | 15:20:31 |
| ||
32 | 3,954.00 | LSE | 15:20:31 |
| ||
235 | 3,954.00 | LSE | 15:20:32 |
| ||
50 | 3,954.00 | LSE | 15:20:49 |
| ||
73 | 3,954.00 | LSE | 15:20:49 |
| ||
62 | 3,954.50 | LSE | 15:21:25 |
| ||
288 | 3,954.50 | LSE | 15:21:25 |
| ||
200 | 3,955.50 | LSE | 15:21:54 |
| ||
55 | 3,956.50 | LSE | 15:21:54 |
| ||
295 | 3,956.50 | LSE | 15:21:54 |
| ||
150 | 3,956.50 | LSE | 15:21:54 |
| ||
31 | 3,956.50 | LSE | 15:21:54 |
| ||
862 | 3,956.50 | LSE | 15:21:54 |
| ||
200 | 3,955.00 | LSE | 15:22:00 |
| ||
259 | 3,955.50 | LSE | 15:22:00 |
| ||
200 | 3,955.00 | LSE | 15:22:17 |
| ||
76 | 3,955.00 | LSE | 15:22:18 |
| ||
47 | 3,954.50 | LSE | 15:22:34 |
| ||
200 | 3,954.50 | LSE | 15:22:34 |
| ||
180 | 3,954.50 | LSE | 15:22:34 |
| ||
249 | 3,954.00 | LSE | 15:22:45 |
| ||
147 | 3,954.00 | LSE | 15:22:45 |
| ||
53 | 3,954.00 | LSE | 15:22:45 |
| ||
31 | 3,953.00 | LSE | 15:23:06 |
| ||
323 | 3,953.00 | LSE | 15:23:06 |
| ||
73 | 3,953.00 | LSE | 15:23:06 |
| ||
425 | 3,953.00 | LSE | 15:23:06 |
| ||
429 | 3,952.50 | LSE | 15:23:46 |
| ||
189 | 3,951.50 | LSE | 15:23:58 |
| ||
416 | 3,952.00 | LSE | 15:23:58 |
| ||
90 | 3,952.00 | LSE | 15:23:58 |
| ||
41 | 3,951.50 | LSE | 15:24:01 |
| ||
100 | 3,951.50 | LSE | 15:24:01 |
| ||
174 | 3,951.50 | LSE | 15:24:14 |
| ||
447 | 3,951.00 | LSE | 15:24:15 |
| ||
48 | 3,951.00 | LSE | 15:24:15 |
| ||
473 | 3,952.50 | LSE | 15:24:46 |
| ||
112 | 3,952.00 | LSE | 15:25:05 |
| ||
64 | 3,952.00 | LSE | 15:25:06 |
| ||
481 | 3,952.00 | LSE | 15:25:10 |
| ||
268 | 3,952.00 | LSE | 15:25:10 |
| ||
500 | 3,952.00 | LSE | 15:25:50 |
| ||
15 | 3,951.00 | LSE | 15:25:55 |
| ||
33 | 3,951.00 | LSE | 15:25:55 |
| ||
100 | 3,951.00 | LSE | 15:25:56 |
| ||
176 | 3,951.00 | LSE | 15:26:00 |
| ||
178 | 3,951.00 | LSE | 15:26:01 |
| ||
93 | 3,950.00 | LSE | 15:26:04 |
| ||
410 | 3,950.50 | LSE | 15:26:25 |
| ||
499 | 3,952.50 | LSE | 15:27:08 |
| ||
470 | 3,952.00 | LSE | 15:27:21 |
| ||
411 | 3,951.50 | LSE | 15:27:22 |
| ||
100 | 3,950.00 | LSE | 15:27:37 |
| ||
55 | 3,950.00 | LSE | 15:27:52 |
| ||
135 | 3,950.00 | LSE | 15:27:52 |
| ||
449 | 3,950.00 | LSE | 15:27:52 |
| ||
675 | 3,950.00 | LSE | 15:27:52 |
| ||
480 | 3,950.00 | LSE | 15:27:52 |
| ||
437 | 3,950.00 | LSE | 15:27:52 |
| ||
492 | 3,950.00 | LSE | 15:27:52 |
| ||
445 | 3,950.00 | LSE | 15:27:52 |
| ||
441 | 3,950.00 | LSE | 15:27:52 |
| ||
186 | 3,950.00 | LSE | 15:27:52 |
| ||
23 | 3,950.00 | LSE | 15:27:52 |
| ||
482 | 3,950.00 | LSE | 15:27:52 |
| ||
452 | 3,950.00 | LSE | 15:27:52 |
| ||
416 | 3,950.00 | LSE | 15:27:52 |
| ||
69 | 3,950.00 | LSE | 15:27:52 |
| ||
469 | 3,948.50 | LSE | 15:28:25 |
| ||
351 | 3,948.00 | LSE | 15:28:32 |
| ||
17 | 3,948.00 | LSE | 15:28:32 |
| ||
105 | 3,948.00 | LSE | 15:28:32 |
| ||
475 | 3,951.50 | LSE | 15:29:32 |
| ||
439 | 3,951.50 | LSE | 15:29:50 |
| ||
119 | 3,951.00 | LSE | 15:29:51 |
| ||
364 | 3,951.00 | LSE | 15:29:59 |
| ||
194 | 3,950.50 | LSE | 15:30:04 |
| ||
257 | 3,950.50 | LSE | 15:30:04 |
| ||
47 | 3,950.50 | LSE | 15:30:04 |
| ||
59 | 3,950.00 | LSE | 15:30:07 |
| ||
388 | 3,950.00 | LSE | 15:30:07 |
| ||
419 | 3,949.00 | LSE | 15:30:09 |
| ||
309 | 3,948.00 | LSE | 15:31:16 |
| ||
103 | 3,948.00 | LSE | 15:31:16 |
| ||
435 | 3,948.50 | LSE | 15:31:16 |
| ||
466 | 3,948.50 | LSE | 15:31:16 |
| ||
361 | 3,947.50 | LSE | 15:31:30 |
| ||
82 | 3,947.50 | LSE | 15:31:30 |
| ||
436 | 3,947.50 | LSE | 15:31:52 |
| ||
59 | 3,947.00 | LSE | 15:31:53 |
| ||
48 | 3,947.00 | LSE | 15:31:54 |
| ||
322 | 3,947.00 | LSE | 15:31:54 |
| ||
108 | 3,945.00 | LSE | 15:32:12 |
| ||
42 | 3,945.00 | LSE | 15:32:12 |
| ||
324 | 3,945.00 | LSE | 15:32:12 |
| ||
129 | 3,946.50 | LSE | 15:32:52 |
| ||
54 | 3,945.50 | LSE | 15:32:55 |
| ||
128 | 3,945.50 | LSE | 15:32:55 |
| ||
18 | 3,945.50 | LSE | 15:32:55 |
| ||
108 | 3,945.50 | LSE | 15:32:55 |
| ||
494 | 3,946.00 | LSE | 15:32:55 |
| ||
327 | 3,946.50 | LSE | 15:32:55 |
| ||
135 | 3,945.50 | LSE | 15:32:56 |
| ||
50 | 3,946.50 | LSE | 15:33:33 |
| ||
50 | 3,946.50 | LSE | 15:33:33 |
| ||
74 | 3,946.50 | LSE | 15:33:33 |
| ||
49 | 3,946.50 | LSE | 15:33:33 |
| ||
275 | 3,946.50 | LSE | 15:33:33 |
| ||
412 | 3,945.50 | LSE | 15:33:34 |
| ||
432 | 3,944.50 | LSE | 15:33:43 |
| ||
172 | 3,944.50 | LSE | 15:34:12 |
| ||
289 | 3,944.50 | LSE | 15:34:12 |
| ||
446 | 3,944.50 | LSE | 15:34:12 |
| ||
482 | 3,945.50 | LSE | 15:34:46 |
| ||
443 | 3,945.00 | LSE | 15:34:49 |
| ||
12 | 3,943.50 | LSE | 15:35:00 |
| ||
426 | 3,943.50 | LSE | 15:35:00 |
| ||
286 | 3,945.50 | LSE | 15:35:33 |
| ||
48 | 3,945.50 | LSE | 15:35:38 |
| ||
65 | 3,945.50 | LSE | 15:35:38 |
| ||
24 | 3,945.50 | LSE | 15:35:38 |
| ||
92 | 3,945.50 | LSE | 15:35:38 |
| ||
39 | 3,946.00 | LSE | 15:35:53 |
| ||
128 | 3,946.00 | LSE | 15:35:53 |
| ||
50 | 3,946.00 | LSE | 15:35:53 |
| ||
50 | 3,946.00 | LSE | 15:35:53 |
| ||
210 | 3,946.00 | LSE | 15:35:53 |
| ||
487 | 3,946.00 | LSE | 15:35:53 |
| ||
447 | 3,947.00 | LSE | 15:36:14 |
| ||
464 | 3,947.00 | LSE | 15:36:14 |
| ||
235 | 3,946.50 | LSE | 15:36:24 |
| ||
60 | 3,946.50 | LSE | 15:36:24 |
| ||
123 | 3,946.50 | LSE | 15:36:24 |
| ||
324 | 3,949.50 | LSE | 15:37:08 |
| ||
216 | 3,949.50 | LSE | 15:37:08 |
| ||
195 | 3,949.50 | LSE | 15:37:08 |
| ||
200 | 3,950.50 | LSE | 15:37:35 |
| ||
100 | 3,950.50 | LSE | 15:37:35 |
| ||
15 | 3,951.00 | LSE | 15:37:51 |
| ||
87 | 3,951.00 | LSE | 15:37:56 |
| ||
462 | 3,951.00 | LSE | 15:38:04 |
| ||
327 | 3,951.00 | LSE | 15:38:04 |
| ||
476 | 3,950.00 | LSE | 15:38:08 |
| ||
467 | 3,950.00 | LSE | 15:38:08 |
| ||
147 | 3,950.50 | LSE | 15:38:08 |
| ||
100 | 3,950.50 | LSE | 15:38:08 |
| ||
163 | 3,950.50 | LSE | 15:38:08 |
| ||
443 | 3,950.00 | LSE | 15:38:38 |
| ||
413 | 3,950.00 | LSE | 15:39:05 |
| ||
429 | 3,949.50 | LSE | 15:39:11 |
| ||
452 | 3,948.50 | LSE | 15:39:24 |
| ||
413 | 3,949.50 | LSE | 15:39:41 |
| ||
471 | 3,949.00 | LSE | 15:39:42 |
| ||
100 | 3,949.00 | LSE | 15:40:00 |
| ||
100 | 3,949.00 | LSE | 15:40:00 |
| ||
100 | 3,949.00 | LSE | 15:40:00 |
| ||
14 | 3,949.00 | LSE | 15:40:00 |
| ||
414 | 3,949.00 | LSE | 15:40:01 |
| ||
5 | 3,949.00 | LSE | 15:40:01 |
| ||
95 | 3,949.00 | LSE | 15:40:01 |
| ||
339 | 3,952.00 | LSE | 15:40:42 |
| ||
12 | 3,951.50 | LSE | 15:40:42 |
| ||
128 | 3,952.00 | LSE | 15:40:45 |
| ||
466 | 3,952.00 | LSE | 15:40:49 |
| ||
465 | 3,951.50 | LSE | 15:40:51 |
| ||
402 | 3,951.50 | LSE | 15:40:51 |
| ||
409 | 3,951.00 | LSE | 15:41:09 |
| ||
483 | 3,950.50 | LSE | 15:41:15 |
| ||
89 | 3,952.00 | LSE | 15:41:40 |
| ||
73 | 3,952.00 | LSE | 15:41:40 |
| ||
324 | 3,952.00 | LSE | 15:41:40 |
| ||
408 | 3,952.00 | LSE | 15:41:40 |
| ||
514 | 3,952.50 | LSE | 15:42:14 |
| ||
486 | 3,952.00 | LSE | 15:42:19 |
| ||
123 | 3,951.50 | LSE | 15:42:42 |
| ||
461 | 3,952.00 | LSE | 15:42:42 |
| ||
24 | 3,951.50 | LSE | 15:42:50 |
| ||
350 | 3,951.50 | LSE | 15:42:50 |
| ||
507 | 3,950.50 | LSE | 15:43:06 |
| ||
273 | 3,950.00 | LSE | 15:43:16 |
| ||
425 | 3,950.00 | LSE | 15:43:16 |
| ||
465 | 3,950.00 | LSE | 15:43:16 |
| ||
120 | 3,950.00 | LSE | 15:44:18 |
| ||
366 | 3,950.00 | LSE | 15:44:18 |
| ||
556 | 3,952.50 | LSE | 15:44:40 |
| ||
466 | 3,954.00 | LSE | 15:45:00 |
| ||
501 | 3,954.00 | LSE | 15:45:00 |
| ||
18 | 3,953.00 | LSE | 15:45:03 |
| ||
18 | 3,953.00 | LSE | 15:45:03 |
| ||
56 | 3,953.00 | LSE | 15:45:03 |
| ||
52 | 3,953.00 | LSE | 15:45:03 |
| ||
398 | 3,953.50 | LSE | 15:45:03 |
| ||
275 | 3,953.50 | LSE | 15:45:03 |
| ||
479 | 3,952.50 | LSE | 15:45:13 |
| ||
200 | 3,953.50 | LSE | 15:45:50 |
| ||
326 | 3,953.50 | LSE | 15:45:50 |
| ||
124 | 3,953.50 | LSE | 15:45:50 |
| ||
201 | 3,953.50 | LSE | 15:45:52 |
| ||
15 | 3,953.50 | LSE | 15:45:52 |
| ||
175 | 3,953.00 | LSE | 15:46:10 |
| ||
40 | 3,953.00 | LSE | 15:46:12 |
| ||
477 | 3,953.00 | LSE | 15:46:15 |
| ||
250 | 3,953.00 | LSE | 15:46:15 |
| ||
499 | 3,954.00 | LSE | 15:47:12 |
| ||
73 | 3,955.50 | LSE | 15:48:06 |
| ||
50 | 3,955.50 | LSE | 15:48:06 |
| ||
150 | 3,955.50 | LSE | 15:48:06 |
| ||
136 | 3,955.00 | LSE | 15:48:06 |
| ||
280 | 3,956.50 | LSE | 15:48:22 |
| ||
50 | 3,956.50 | LSE | 15:48:22 |
| ||
50 | 3,956.50 | LSE | 15:48:22 |
| ||
36 | 3,956.00 | LSE | 15:48:22 |
| ||
503 | 3,956.00 | LSE | 15:48:22 |
| ||
503 | 3,956.50 | LSE | 15:48:47 |
| ||
409 | 3,956.50 | LSE | 15:48:47 |
| ||
4 | 3,956.00 | LSE | 15:48:51 |
| ||
55 | 3,956.00 | LSE | 15:48:51 |
| ||
395 | 3,956.00 | LSE | 15:48:56 |
| ||
474 | 3,956.00 | LSE | 15:49:30 |
| ||
63 | 3,954.50 | LSE | 15:49:32 |
| ||
378 | 3,954.50 | LSE | 15:49:32 |
| ||
13 | 3,954.50 | LSE | 15:49:32 |
| ||
604 | 3,955.00 | LSE | 15:49:32 |
| ||
74 | 3,955.50 | LSE | 15:50:29 |
| ||
50 | 3,955.50 | LSE | 15:50:29 |
| ||
150 | 3,955.50 | LSE | 15:50:29 |
| ||
166 | 3,955.50 | LSE | 15:50:29 |
| ||
170 | 3,955.00 | LSE | 15:50:35 |
| ||
50 | 3,955.50 | LSE | 15:50:35 |
| ||
150 | 3,955.50 | LSE | 15:50:35 |
| ||
100 | 3,954.50 | LSE | 15:50:42 |
| ||
7 | 3,955.00 | LSE | 15:50:42 |
| ||
259 | 3,955.00 | LSE | 15:50:42 |
| ||
150 | 3,955.00 | LSE | 15:50:42 |
| ||
215 | 3,955.00 | LSE | 15:50:42 |
| ||
30 | 3,955.00 | LSE | 15:50:42 |
| ||
167 | 3,955.00 | LSE | 15:50:42 |
| ||
300 | 3,955.00 | LSE | 15:50:42 |
| ||
350 | 3,954.50 | LSE | 15:50:43 |
| ||
150 | 3,952.50 | LSE | 15:51:51 |
| ||
50 | 3,952.50 | LSE | 15:51:51 |
| ||
20 | 3,952.00 | LSE | 15:51:51 |
| ||
200 | 3,952.00 | LSE | 15:51:53 |
| ||
83 | 3,953.00 | LSE | 15:52:07 |
| ||
87 | 3,952.50 | LSE | 15:52:09 |
| ||
216 | 3,952.50 | LSE | 15:52:09 |
| ||
36 | 3,952.50 | LSE | 15:52:09 |
| ||
18 | 3,952.50 | LSE | 15:52:09 |
| ||
18 | 3,952.50 | LSE | 15:52:09 |
| ||
109 | 3,952.50 | LSE | 15:52:09 |
| ||
295 | 3,952.50 | LSE | 15:52:09 |
| ||
368 | 3,952.50 | LSE | 15:52:09 |
| ||
418 | 3,953.00 | LSE | 15:52:09 |
| ||
411 | 3,953.00 | LSE | 15:52:27 |
| ||
50 | 3,952.50 | LSE | 15:52:27 |
| ||
200 | 3,952.50 | LSE | 15:52:31 |
| ||
489 | 3,952.50 | LSE | 15:52:42 |
| ||
182 | 3,952.50 | LSE | 15:52:42 |
| ||
1 | 3,952.50 | LSE | 15:52:42 |
| ||
324 | 3,952.50 | LSE | 15:52:42 |
| ||
476 | 3,952.50 | LSE | 15:52:42 |
| ||
211 | 3,952.50 | LSE | 15:52:42 |
| ||
50 | 3,952.50 | LSE | 15:53:29 |
| ||
89 | 3,952.50 | LSE | 15:53:36 |
| ||
359 | 3,952.50 | LSE | 15:53:36 |
| ||
299 | 3,952.00 | LSE | 15:53:37 |
| ||
200 | 3,952.00 | LSE | 15:53:37 |
| ||
352 | 3,952.50 | LSE | 15:53:37 |
| ||
486 | 3,952.00 | LSE | 15:54:05 |
| ||
493 | 3,952.50 | LSE | 15:54:58 |
| ||
433 | 3,952.50 | LSE | 15:54:58 |
| ||
409 | 3,955.00 | LSE | 15:55:34 |
| ||
490 | 3,955.00 | LSE | 15:55:34 |
| ||
456 | 3,954.50 | LSE | 15:55:39 |
| ||
464 | 3,955.00 | LSE | 15:55:58 |
| ||
551 | 3,955.00 | LSE | 15:55:58 |
| ||
435 | 3,955.50 | LSE | 15:56:18 |
| ||
479 | 3,956.00 | LSE | 15:56:54 |
| ||
271 | 3,956.00 | LSE | 15:57:18 |
| ||
113 | 3,956.00 | LSE | 15:57:18 |
| ||
390 | 3,956.00 | LSE | 15:57:18 |
| ||
440 | 3,955.50 | LSE | 15:57:34 |
| ||
447 | 3,955.50 | LSE | 15:57:34 |
| ||
667 | 3,955.50 | LSE | 15:57:34 |
| ||
452 | 3,954.50 | LSE | 15:58:00 |
| ||
476 | 3,954.00 | LSE | 15:58:14 |
| ||
452 | 3,954.00 | LSE | 15:58:14 |
| ||
73 | 3,952.50 | LSE | 15:58:47 |
| ||
497 | 3,952.50 | LSE | 15:58:47 |
| ||
250 | 3,952.50 | LSE | 15:58:59 |
| ||
1 | 3,952.50 | LSE | 15:58:59 |
| ||
150 | 3,952.50 | LSE | 15:58:59 |
| ||
50 | 3,952.50 | LSE | 15:58:59 |
| ||
340 | 3,952.50 | LSE | 15:58:59 |
| ||
495 | 3,953.00 | LSE | 15:59:30 |
| ||
485 | 3,952.50 | LSE | 15:59:31 |
| ||
457 | 3,951.50 | LSE | 16:00:12 |
| ||
216 | 3,953.00 | LSE | 16:00:55 |
| ||
169 | 3,953.00 | LSE | 16:00:58 |
| ||
258 | 3,953.00 | LSE | 16:00:58 |
| ||
200 | 3,953.00 | LSE | 16:00:59 |
| ||
376 | 3,953.00 | LSE | 16:01:07 |
| ||
124 | 3,953.00 | LSE | 16:01:07 |
| ||
518 | 3,953.00 | LSE | 16:01:22 |
| ||
91 | 3,953.00 | LSE | 16:01:22 |
| ||
557 | 3,952.50 | LSE | 16:01:29 |
| ||
453 | 3,952.00 | LSE | 16:01:33 |
| ||
500 | 3,954.00 | LSE | 16:02:07 |
| ||
409 | 3,954.00 | LSE | 16:02:25 |
| ||
426 | 3,954.00 | LSE | 16:02:32 |
| ||
419 | 3,954.00 | LSE | 16:02:45 |
| ||
513 | 3,953.50 | LSE | 16:02:55 |
| ||
412 | 3,953.50 | LSE | 16:03:30 |
| ||
500 | 3,953.50 | LSE | 16:03:33 |
| ||
519 | 3,953.50 | LSE | 16:03:45 |
| ||
472 | 3,953.50 | LSE | 16:03:45 |
| ||
413 | 3,952.50 | LSE | 16:03:58 |
| ||
419 | 3,953.00 | LSE | 16:03:58 |
| ||
62 | 3,952.50 | LSE | 16:04:42 |
| ||
51 | 3,952.50 | LSE | 16:04:44 |
| ||
626 | 3,952.00 | LSE | 16:05:08 |
| ||
50 | 3,952.00 | LSE | 16:05:22 |
| ||
73 | 3,952.00 | LSE | 16:05:22 |
| ||
150 | 3,952.00 | LSE | 16:05:22 |
| ||
151 | 3,952.00 | LSE | 16:05:22 |
| ||
50 | 3,952.00 | LSE | 16:05:22 |
| ||
156 | 3,951.50 | LSE | 16:05:22 |
| ||
348 | 3,951.50 | LSE | 16:05:22 |
| ||
504 | 3,951.50 | LSE | 16:05:22 |
| ||
31 | 3,952.00 | LSE | 16:05:56 |
| ||
494 | 3,951.50 | LSE | 16:05:58 |
| ||
439 | 3,951.50 | LSE | 16:05:58 |
| ||
492 | 3,953.00 | LSE | 16:06:41 |
| ||
459 | 3,953.00 | LSE | 16:06:41 |
| ||
467 | 3,952.50 | LSE | 16:07:00 |
| ||
428 | 3,952.50 | LSE | 16:07:00 |
| ||
455 | 3,952.50 | LSE | 16:07:00 |
| ||
498 | 3,951.50 | LSE | 16:07:22 |
| ||
455 | 3,951.50 | LSE | 16:07:22 |
| ||
460 | 3,950.50 | LSE | 16:08:02 |
| ||
442 | 3,951.00 | LSE | 16:08:11 |
| ||
581 | 3,951.50 | LSE | 16:08:42 |
| ||
390 | 3,951.50 | LSE | 16:08:50 |
| ||
59 | 3,951.50 | LSE | 16:08:50 |
| ||
205 | 3,951.00 | LSE | 16:08:51 |
| ||
275 | 3,951.00 | LSE | 16:08:52 |
| ||
479 | 3,950.00 | LSE | 16:08:59 |
| ||
296 | 3,950.00 | LSE | 16:08:59 |
| ||
440 | 3,950.00 | LSE | 16:08:59 |
| ||
532 | 3,950.00 | LSE | 16:08:59 |
| ||
477 | 3,950.00 | LSE | 16:08:59 |
| ||
428 | 3,950.00 | LSE | 16:08:59 |
| ||
434 | 3,950.00 | LSE | 16:08:59 |
| ||
450 | 3,950.00 | LSE | 16:08:59 |
| ||
493 | 3,950.00 | LSE | 16:08:59 |
| ||
434 | 3,950.00 | LSE | 16:08:59 |
| ||
501 | 3,950.00 | LSE | 16:08:59 |
| ||
418 | 3,950.00 | LSE | 16:08:59 |
| ||
200 | 3,950.00 | LSE | 16:08:59 |
| ||
455 | 3,950.50 | LSE | 16:08:59 |
| ||
44 | 3,951.00 | LSE | 16:09:32 |
| ||
74 | 3,951.00 | LSE | 16:09:32 |
| ||
50 | 3,951.00 | LSE | 16:09:32 |
| ||
324 | 3,951.00 | LSE | 16:09:32 |
| ||
459 | 3,951.00 | LSE | 16:09:32 |
| ||
324 | 3,950.50 | LSE | 16:10:04 |
| ||
464 | 3,951.00 | LSE | 16:10:37 |
| ||
73 | 3,951.00 | LSE | 16:10:37 |
| ||
50 | 3,951.00 | LSE | 16:10:37 |
| ||
50 | 3,951.00 | LSE | 16:10:37 |
| ||
112 | 3,950.50 | LSE | 16:10:37 |
| ||
200 | 3,950.50 | LSE | 16:10:44 |
| ||
177 | 3,950.50 | LSE | 16:10:50 |
| ||
422 | 3,950.50 | LSE | 16:10:50 |
| ||
763 | 3,951.00 | LSE | 16:11:22 |
| ||
600 | 3,950.50 | LSE | 16:11:33 |
| ||
497 | 3,952.50 | LSE | 16:12:03 |
| ||
357 | 3,953.50 | LSE | 16:12:35 |
| ||
53 | 3,953.50 | LSE | 16:12:36 |
| ||
22 | 3,953.50 | LSE | 16:12:39 |
| ||
307 | 3,953.50 | LSE | 16:12:40 |
| ||
150 | 3,953.50 | LSE | 16:12:40 |
| ||
169 | 3,953.50 | LSE | 16:12:50 |
| ||
98 | 3,953.50 | LSE | 16:12:50 |
| ||
727 | 3,953.50 | LSE | 16:12:50 |
| ||
503 | 3,954.00 | LSE | 16:13:03 |
| ||
427 | 3,955.50 | LSE | 16:13:47 |
| ||
497 | 3,956.00 | LSE | 16:14:01 |
| ||
1 | 3,956.00 | LSE | 16:14:03 |
| ||
469 | 3,956.00 | LSE | 16:14:03 |
| ||
485 | 3,955.50 | LSE | 16:14:07 |
| ||
101 | 3,955.00 | LSE | 16:14:14 |
| ||
172 | 3,955.00 | LSE | 16:14:14 |
| ||
220 | 3,955.00 | LSE | 16:14:14 |
| ||
511 | 3,955.00 | LSE | 16:14:14 |
| ||
151 | 3,955.50 | LSE | 16:15:11 |
| ||
259 | 3,955.50 | LSE | 16:15:11 |
| ||
42 | 3,955.50 | LSE | 16:15:11 |
| ||
425 | 3,955.50 | LSE | 16:15:11 |
| ||
301 | 3,956.00 | LSE | 16:15:27 |
| ||
150 | 3,956.00 | LSE | 16:15:27 |
| ||
20 | 3,956.00 | LSE | 16:15:27 |
| ||
716 | 3,955.00 | LSE | 16:15:29 |
| ||
418 | 3,954.50 | LSE | 16:15:53 |
| ||
449 | 3,954.50 | LSE | 16:15:53 |
| ||
269 | 3,954.00 | LSE | 16:16:00 |
| ||
200 | 3,954.00 | LSE | 16:16:00 |
| ||
495 | 3,953.50 | LSE | 16:16:26 |
| ||
507 | 3,953.50 | LSE | 16:16:26 |
| ||
463 | 3,953.50 | LSE | 16:17:02 |
| ||
486 | 3,955.50 | LSE | 16:17:21 |
| ||
176 | 3,955.00 | LSE | 16:17:32 |
| ||
799 | 3,955.50 | LSE | 16:17:32 |
| ||
177 | 3,955.00 | LSE | 16:17:36 |
| ||
230 | 3,955.00 | LSE | 16:17:36 |
| ||
134 | 3,955.00 | LSE | 16:17:36 |
| ||
285 | 3,955.00 | LSE | 16:17:36 |
| ||
127 | 3,955.00 | LSE | 16:18:02 |
| ||
291 | 3,955.00 | LSE | 16:18:10 |
| ||
64 | 3,955.00 | LSE | 16:18:10 |
| ||
150 | 3,955.00 | LSE | 16:18:15 |
| ||
392 | 3,955.00 | LSE | 16:18:15 |
| ||
426 | 3,954.50 | LSE | 16:18:20 |
| ||
231 | 3,954.00 | LSE | 16:18:34 |
| ||
217 | 3,954.00 | LSE | 16:18:34 |
| ||
580 | 3,954.00 | LSE | 16:19:04 |
| ||
341 | 3,954.00 | LSE | 16:19:04 |
| ||
119 | 3,954.00 | LSE | 16:19:04 |
| ||
493 | 3,954.00 | LSE | 16:19:11 |
| ||
150 | 3,953.50 | LSE | 16:19:50 |
| ||
284 | 3,953.50 | LSE | 16:19:50 |
| ||
193 | 3,953.50 | LSE | 16:19:50 |
| ||
73 | 3,953.50 | LSE | 16:19:50 |
| ||
50 | 3,953.50 | LSE | 16:19:50 |
| ||
50 | 3,953.50 | LSE | 16:19:50 |
| ||
1 | 3,953.00 | LSE | 16:20:01 |
| ||
160 | 3,953.00 | LSE | 16:20:01 |
| ||
66 | 3,953.00 | LSE | 16:20:01 |
| ||
410 | 3,953.00 | LSE | 16:20:01 |
| ||
37 | 3,953.00 | LSE | 16:20:01 |
| ||
84 | 3,953.50 | LSE | 16:20:33 |
| ||
401 | 3,953.50 | LSE | 16:20:33 |
| ||
27 | 3,953.50 | LSE | 16:20:33 |
| ||
338 | 3,953.50 | LSE | 16:20:33 |
| ||
141 | 3,953.50 | LSE | 16:20:33 |
| ||
345 | 3,953.00 | LSE | 16:20:43 |
| ||
104 | 3,953.00 | LSE | 16:20:43 |
| ||
46 | 3,953.00 | LSE | 16:20:43 |
| ||
220 | 3,953.00 | LSE | 16:20:43 |
| ||
290 | 3,953.00 | LSE | 16:20:43 |
| ||
52 | 3,953.00 | LSE | 16:20:43 |
| ||
388 | 3,953.00 | LSE | 16:20:43 |
| ||
20 | 3,955.00 | LSE | 16:21:36 |
| ||
111 | 3,955.00 | LSE | 16:21:36 |
| ||
150 | 3,955.00 | LSE | 16:21:36 |
| ||
210 | 3,955.00 | LSE | 16:21:36 |
| ||
98 | 3,954.50 | LSE | 16:21:36 |
| ||
137 | 3,954.50 | LSE | 16:21:36 |
| ||
150 | 3,955.50 | LSE | 16:21:43 |
| ||
183 | 3,955.00 | LSE | 16:21:43 |
| ||
50 | 3,955.50 | LSE | 16:21:43 |
| ||
50 | 3,955.50 | LSE | 16:21:43 |
| ||
73 | 3,955.50 | LSE | 16:21:43 |
| ||
495 | 3,954.50 | LSE | 16:21:47 |
| ||
315 | 3,954.00 | LSE | 16:22:02 |
| ||
193 | 3,954.00 | LSE | 16:22:02 |
| ||
150 | 3,954.00 | LSE | 16:22:10 |
| ||
181 | 3,954.00 | LSE | 16:22:10 |
| ||
150 | 3,954.00 | LSE | 16:22:24 |
| ||
158 | 3,954.00 | LSE | 16:22:24 |
| ||
150 | 3,954.00 | LSE | 16:22:24 |
| ||
160 | 3,954.00 | LSE | 16:22:24 |
| ||
575 | 3,953.50 | LSE | 16:22:34 |
| ||
504 | 3,953.00 | LSE | 16:22:50 |
| ||
159 | 3,953.00 | LSE | 16:22:57 |
| ||
96 | 3,953.00 | LSE | 16:23:10 |
| ||
150 | 3,953.00 | LSE | 16:23:10 |
| ||
50 | 3,953.00 | LSE | 16:23:10 |
| ||
74 | 3,953.00 | LSE | 16:23:10 |
| ||
50 | 3,953.00 | LSE | 16:23:10 |
| ||
150 | 3,953.00 | LSE | 16:23:10 |
| ||
550 | 3,952.50 | LSE | 16:23:17 |
| ||
37 | 3,953.50 | LSE | 16:23:49 |
| ||
210 | 3,953.50 | LSE | 16:23:49 |
| ||
456 | 3,953.50 | LSE | 16:23:49 |
| ||
209 | 3,953.50 | LSE | 16:23:49 |
| ||
13 | 3,952.50 | LSE | 16:23:56 |
| ||
43 | 3,953.00 | LSE | 16:23:56 |
| ||
379 | 3,953.00 | LSE | 16:23:56 |
| ||
418 | 3,952.50 | LSE | 16:23:59 |
| ||
437 | 3,952.00 | LSE | 16:24:04 |
| ||
150 | 3,953.00 | LSE | 16:24:32 |
| ||
150 | 3,953.00 | LSE | 16:24:32 |
| ||
489 | 3,952.50 | LSE | 16:24:34 |
| ||
549 | 3,952.50 | LSE | 16:24:34 |
| ||
147 | 3,952.00 | LSE | 16:24:50 |
| ||
558 | 3,951.50 | LSE | 16:24:51 |
| ||
149 | 3,953.00 | LSE | 16:25:15 |
| ||
298 | 3,953.00 | LSE | 16:25:15 |
| ||
150 | 3,953.00 | LSE | 16:25:18 |
| ||
150 | 3,953.00 | LSE | 16:25:20 |
| ||
150 | 3,953.00 | LSE | 16:25:21 |
| ||
413 | 3,953.00 | LSE | 16:25:24 |
| ||
200 | 3,952.50 | LSE | 16:25:25 |
| ||
200 | 3,952.50 | LSE | 16:25:26 |
| ||
36 | 3,952.50 | LSE | 16:25:28 |
| ||
444 | 3,952.50 | LSE | 16:25:31 |
| ||
499 | 3,952.00 | LSE | 16:25:33 |
| ||
445 | 3,952.00 | LSE | 16:26:02 |
| ||
73 | 3,952.00 | LSE | 16:26:03 |
| ||
45 | 3,952.00 | LSE | 16:26:03 |
| ||
492 | 3,952.00 | LSE | 16:26:03 |
| ||
462 | 3,951.50 | LSE | 16:26:15 |
| ||
63 | 3,951.50 | LSE | 16:26:15 |
| ||
43 | 3,951.50 | LSE | 16:26:15 |
| ||
247 | 3,951.50 | LSE | 16:26:15 |
| ||
100 | 3,951.50 | LSE | 16:26:15 |
| ||
5 | 3,952.50 | LSE | 16:26:39 |
| ||
74 | 3,952.50 | LSE | 16:26:39 |
| ||
150 | 3,952.50 | LSE | 16:26:39 |
| ||
188 | 3,952.50 | LSE | 16:26:39 |
| ||
61 | 3,952.00 | LSE | 16:26:39 |
| ||
5 | 3,952.00 | LSE | 16:26:39 |
| ||
258 | 3,952.00 | LSE | 16:26:39 |
| ||
1 | 3,952.00 | LSE | 16:26:39 |
| ||
97 | 3,954.00 | LSE | 16:26:52 |
| ||
150 | 3,954.00 | LSE | 16:26:52 |
| ||
50 | 3,954.00 | LSE | 16:26:52 |
| ||
50 | 3,954.00 | LSE | 16:26:52 |
| ||
50 | 3,953.50 | LSE | 16:26:52 |
| ||
50 | 3,953.50 | LSE | 16:26:52 |
| ||
73 | 3,953.50 | LSE | 16:26:52 |
| ||
150 | 3,953.50 | LSE | 16:26:52 |
| ||
29 | 3,953.50 | LSE | 16:27:02 |
| ||
400 | 3,953.50 | LSE | 16:27:02 |
| ||
74 | 3,954.00 | LSE | 16:27:02 |
| ||
150 | 3,954.00 | LSE | 16:27:02 |
| ||
102 | 3,954.00 | LSE | 16:27:02 |
| ||
36 | 3,954.00 | LSE | 16:27:02 |
| ||
150 | 3,954.00 | LSE | 16:27:02 |
| ||
28 | 3,954.00 | LSE | 16:27:02 |
| ||
50 | 3,954.00 | LSE | 16:27:02 |
| ||
50 | 3,954.00 | LSE | 16:27:02 |
| ||
14 | 3,953.50 | LSE | 16:27:02 |
| ||
444 | 3,953.00 | LSE | 16:27:11 |
| ||
180 | 3,952.50 | LSE | 16:27:29 |
| ||
919 | 3,952.50 | LSE | 16:27:29 |
| ||
83 | 3,953.00 | LSE | 16:27:29 |
| ||
99 | 3,953.00 | LSE | 16:27:29 |
| ||
72 | 3,952.50 | LSE | 16:27:29 |
| ||
428 | 3,952.50 | LSE | 16:27:29 |
| ||
150 | 3,953.00 | LSE | 16:27:34 |
| ||
180 | 3,953.00 | LSE | 16:27:34 |
| ||
482 | 3,952.50 | LSE | 16:27:40 |
| ||
243 | 3,952.00 | LSE | 16:27:51 |
| ||
50 | 3,952.00 | LSE | 16:27:51 |
| ||
50 | 3,952.00 | LSE | 16:27:51 |
| ||
73 | 3,952.00 | LSE | 16:27:51 |
| ||
36 | 3,952.00 | LSE | 16:27:51 |
| ||
150 | 3,952.00 | LSE | 16:27:51 |
| ||
423 | 3,952.00 | LSE | 16:28:00 |
| ||
150 | 3,952.00 | LSE | 16:28:00 |
| ||
150 | 3,951.50 | LSE | 16:28:07 |
| ||
178 | 3,951.50 | LSE | 16:28:07 |
| ||
178 | 3,951.50 | LSE | 16:28:11 |
| ||
150 | 3,951.50 | LSE | 16:28:11 |
| ||
112 | 3,951.50 | LSE | 16:28:11 |
| ||
346 | 3,951.50 | LSE | 16:28:21 |
| ||
150 | 3,951.50 | LSE | 16:28:21 |
| ||
150 | 3,951.00 | LSE | 16:28:36 |
| ||
23 | 3,951.00 | LSE | 16:28:36 |
| ||
383 | 3,951.00 | LSE | 16:28:36 |
| ||
150 | 3,951.50 | LSE | 16:28:36 |
| ||
164 | 3,951.50 | LSE | 16:28:36 |
| ||
104 | 3,950.00 | LSE | 16:28:38 |
| ||
262 | 3,951.00 | LSE | 16:28:44 |
| ||
30 | 3,951.00 | LSE | 16:28:44 |
| ||
150 | 3,951.00 | LSE | 16:28:44 |
| ||
100 | 3,950.00 | LSE | 16:28:45 |
| ||
318 | 3,950.50 | LSE | 16:28:49 |
| ||
150 | 3,950.50 | LSE | 16:28:49 |
| ||
262 | 3,950.00 | LSE | 16:28:49 |
| ||
229 | 3,950.00 | LSE | 16:28:49 |
| ||
4502 | 3,950.00 | LSE | 16:28:49 |
| ||
446 | 3,950.00 | LSE | 16:28:49 |
| ||
482 | 3,950.00 | LSE | 16:28:49 |
| ||
448 | 3,950.00 | LSE | 16:28:49 |
| ||
485 | 3,950.00 | LSE | 16:28:49 |
| ||
190 | 3,950.00 | LSE | 16:28:49 |
| ||
44 | 3,950.50 | LSE | 16:29:10 |
| ||
357 | 3,950.50 | LSE | 16:29:10 |
| ||
390 | 3,950.50 | LSE | 16:29:10 |
| ||
150 | 3,950.50 | LSE | 16:29:10 |
| ||
150 | 3,949.50 | LSE | 16:29:15 |
| ||
210 | 3,949.50 | LSE | 16:29:15 |
| ||
150 | 3,950.00 | LSE | 16:29:22 |
| ||
60 | 3,950.00 | LSE | 16:29:22 |
| ||
273 | 3,951.00 | LSE | 16:29:27 |
| ||
150 | 3,951.00 | LSE | 16:29:27 |
| ||
95 | 3,950.00 | LSE | 16:29:36 |
| ||
12 | 3,950.00 | LSE | 16:29:36 |
| ||
220 | 3,950.00 | LSE | 16:29:36 |
| ||
100 | 3,956.00 | Turquoise | 08:04:40 |
| ||
25 | 3,956.00 | Turquoise | 08:04:41 |
| ||
119 | 3,956.00 | Turquoise | 08:04:41 |
| ||
7 | 3,956.00 | Turquoise | 08:04:41 |
| ||
126 | 3,956.00 | Turquoise | 08:04:41 |
| ||
376 | 3,956.50 | Turquoise | 08:08:55 |
| ||
252 | 3,962.50 | Turquoise | 08:12:11 |
| ||
388 | 3,964.50 | Turquoise | 08:13:31 |
| ||
33 | 3,964.50 | Turquoise | 08:13:31 |
| ||
408 | 3,963.00 | Turquoise | 08:16:36 |
| ||
378 | 3,961.50 | Turquoise | 08:18:35 |
| ||
371 | 3,963.50 | Turquoise | 08:20:52 |
| ||
397 | 3,964.00 | Turquoise | 08:22:36 |
| ||
201 | 3,963.00 | Turquoise | 08:25:20 |
| ||
187 | 3,963.00 | Turquoise | 08:25:22 |
| ||
195 | 3,959.00 | Turquoise | 08:26:20 |
| ||
207 | 3,959.00 | Turquoise | 08:26:20 |
| ||
309 | 3,957.50 | Turquoise | 08:27:11 |
| ||
94 | 3,957.50 | Turquoise | 08:27:11 |
| ||
359 | 3,952.00 | Turquoise | 08:31:28 |
| ||
37 | 3,952.00 | Turquoise | 08:31:28 |
| ||
100 | 3,953.50 | Turquoise | 08:33:13 |
| ||
460 | 3,954.50 | Turquoise | 08:33:58 |
| ||
376 | 3,956.50 | Turquoise | 08:36:17 |
| ||
200 | 3,959.00 | Turquoise | 08:39:10 |
| ||
219 | 3,959.00 | Turquoise | 08:39:13 |
| ||
203 | 3,953.50 | Turquoise | 08:42:24 |
| ||
222 | 3,953.50 | Turquoise | 08:42:30 |
| ||
371 | 3,956.00 | Turquoise | 08:45:14 |
| ||
73 | 3,956.50 | Turquoise | 08:48:29 |
| ||
365 | 3,956.50 | Turquoise | 08:48:29 |
| ||
100 | 3,952.50 | Turquoise | 08:52:05 |
| ||
50 | 3,952.50 | Turquoise | 08:52:05 |
| ||
446 | 3,948.00 | Turquoise | 08:54:52 |
| ||
116 | 3,948.00 | Turquoise | 08:58:49 |
| ||
29 | 3,948.00 | Turquoise | 08:58:49 |
| ||
294 | 3,948.00 | Turquoise | 08:58:53 |
| ||
400 | 3,956.00 | Turquoise | 09:03:17 |
| ||
394 | 3,957.00 | Turquoise | 09:07:13 |
| ||
431 | 3,956.50 | Turquoise | 09:10:53 |
| ||
399 | 3,948.50 | Turquoise | 09:16:36 |
| ||
50 | 3,948.50 | Turquoise | 09:19:55 |
| ||
394 | 3,946.00 | Turquoise | 09:21:40 |
| ||
455 | 3,945.00 | Turquoise | 09:26:20 |
| ||
419 | 3,943.00 | Turquoise | 09:30:39 |
| ||
22 | 3,935.00 | Turquoise | 09:34:31 |
| ||
398 | 3,935.00 | Turquoise | 09:34:31 |
| ||
437 | 3,930.00 | Turquoise | 09:38:40 |
| ||
109 | 3,929.50 | Turquoise | 09:44:10 |
| ||
96 | 3,929.50 | Turquoise | 09:44:11 |
| ||
192 | 3,929.50 | Turquoise | 09:44:11 |
| ||
407 | 3,929.50 | Turquoise | 09:50:30 |
| ||
453 | 3,928.50 | Turquoise | 09:53:46 |
| ||
462 | 3,925.50 | Turquoise | 10:00:03 |
| ||
383 | 3,921.50 | Turquoise | 10:05:55 |
| ||
378 | 3,925.00 | Turquoise | 10:12:17 |
| ||
199 | 3,930.00 | Turquoise | 10:16:53 |
| ||
104 | 3,930.00 | Turquoise | 10:16:55 |
| ||
103 | 3,930.00 | Turquoise | 10:16:55 |
| ||
422 | 3,933.00 | Turquoise | 10:20:59 |
| ||
421 | 3,936.50 | Turquoise | 10:27:57 |
| ||
428 | 3,940.00 | Turquoise | 10:32:28 |
| ||
381 | 3,940.00 | Turquoise | 10:39:02 |
| ||
372 | 3,943.00 | Turquoise | 10:44:56 |
| ||
376 | 3,938.50 | Turquoise | 10:47:51 |
| ||
422 | 3,942.00 | Turquoise | 10:54:39 |
| ||
11 | 3,942.00 | Turquoise | 10:54:39 |
| ||
371 | 3,941.50 | Turquoise | 10:59:00 |
| ||
375 | 3,945.00 | Turquoise | 11:04:57 |
| ||
455 | 3,943.50 | Turquoise | 11:10:33 |
| ||
11 | 3,946.50 | Turquoise | 11:15:48 |
| ||
400 | 3,946.50 | Turquoise | 11:15:48 |
| ||
7 | 3,940.00 | Turquoise | 11:20:58 |
| ||
3 | 3,940.00 | Turquoise | 11:20:58 |
| ||
353 | 3,940.00 | Turquoise | 11:21:05 |
| ||
435 | 3,944.00 | Turquoise | 11:27:26 |
| ||
374 | 3,949.50 | Turquoise | 11:33:32 |
| ||
233 | 3,947.00 | Turquoise | 11:38:51 |
| ||
102 | 3,947.00 | Turquoise | 11:39:05 |
| ||
75 | 3,947.00 | Turquoise | 11:40:32 |
| ||
380 | 3,945.00 | Turquoise | 11:45:33 |
| ||
403 | 3,947.00 | Turquoise | 11:52:52 |
| ||
387 | 3,948.50 | Turquoise | 11:57:27 |
| ||
458 | 3,948.00 | Turquoise | 12:02:02 |
| ||
388 | 3,947.00 | Turquoise | 12:08:13 |
| ||
449 | 3,946.00 | Turquoise | 12:12:27 |
| ||
457 | 3,940.00 | Turquoise | 12:19:48 |
| ||
418 | 3,942.50 | Turquoise | 12:27:44 |
| ||
420 | 3,941.50 | Turquoise | 12:33:16 |
| ||
30 | 3,936.00 | Turquoise | 12:39:57 |
| ||
387 | 3,936.00 | Turquoise | 12:40:55 |
| ||
385 | 3,937.50 | Turquoise | 12:49:57 |
| ||
444 | 3,936.50 | Turquoise | 12:51:54 |
| ||
193 | 3,935.00 | Turquoise | 13:00:45 |
| ||
210 | 3,935.00 | Turquoise | 13:00:45 |
| ||
375 | 3,935.50 | Turquoise | 13:04:38 |
| ||
416 | 3,941.00 | Turquoise | 13:15:03 |
| ||
52 | 3,943.00 | Turquoise | 13:18:39 |
| ||
323 | 3,943.00 | Turquoise | 13:18:39 |
| ||
418 | 3,942.50 | Turquoise | 13:23:11 |
| ||
334 | 3,942.50 | Turquoise | 13:27:28 |
| ||
42 | 3,942.50 | Turquoise | 13:27:30 |
| ||
381 | 3,942.50 | Turquoise | 13:32:34 |
| ||
5 | 3,942.50 | Turquoise | 13:32:34 |
| ||
333 | 3,941.00 | Turquoise | 13:36:09 |
| ||
100 | 3,941.00 | Turquoise | 13:37:11 |
| ||
217 | 3,940.50 | Turquoise | 13:42:12 |
| ||
202 | 3,940.50 | Turquoise | 13:42:12 |
| ||
442 | 3,940.50 | Turquoise | 13:47:20 |
| ||
400 | 3,940.00 | Turquoise | 13:55:17 |
| ||
394 | 3,937.50 | Turquoise | 13:57:44 |
| ||
444 | 3,934.00 | Turquoise | 14:01:06 |
| ||
438 | 3,934.00 | Turquoise | 14:05:47 |
| ||
418 | 3,932.50 | Turquoise | 14:10:54 |
| ||
401 | 3,938.00 | Turquoise | 14:16:03 |
| ||
395 | 3,936.50 | Turquoise | 14:20:36 |
| ||
91 | 3,935.00 | Turquoise | 14:24:26 |
| ||
69 | 3,935.00 | Turquoise | 14:24:26 |
| ||
21 | 3,935.00 | Turquoise | 14:24:26 |
| ||
104 | 3,935.00 | Turquoise | 14:24:26 |
| ||
147 | 3,935.00 | Turquoise | 14:24:26 |
| ||
35 | 3,937.50 | Turquoise | 14:27:30 |
| ||
17 | 3,937.50 | Turquoise | 14:27:30 |
| ||
98 | 3,937.50 | Turquoise | 14:27:31 |
| ||
6 | 3,937.50 | Turquoise | 14:27:31 |
| ||
120 | 3,937.50 | Turquoise | 14:27:31 |
| ||
51 | 3,937.50 | Turquoise | 14:27:31 |
| ||
75 | 3,937.50 | Turquoise | 14:27:31 |
| ||
100 | 3,950.50 | Turquoise | 14:31:50 |
| ||
130 | 3,950.50 | Turquoise | 14:31:50 |
| ||
126 | 3,950.50 | Turquoise | 14:31:50 |
| ||
50 | 3,950.50 | Turquoise | 14:31:50 |
| ||
461 | 3,950.50 | Turquoise | 14:31:50 |
| ||
412 | 3,950.50 | Turquoise | 14:33:40 |
| ||
430 | 3,951.50 | Turquoise | 14:34:58 |
| ||
92 | 3,953.50 | Turquoise | 14:37:06 |
| ||
264 | 3,953.50 | Turquoise | 14:37:08 |
| ||
64 | 3,953.50 | Turquoise | 14:37:08 |
| ||
188 | 3,955.50 | Turquoise | 14:39:37 |
| ||
200 | 3,955.50 | Turquoise | 14:39:37 |
| ||
441 | 3,951.00 | Turquoise | 14:42:08 |
| ||
412 | 3,947.00 | Turquoise | 14:44:24 |
| ||
106 | 3,948.00 | Turquoise | 14:47:15 |
| ||
306 | 3,948.00 | Turquoise | 14:47:15 |
| ||
416 | 3,949.00 | Turquoise | 14:50:20 |
| ||
413 | 3,946.50 | Turquoise | 14:51:32 |
| ||
282 | 3,946.50 | Turquoise | 14:54:43 |
| ||
23 | 3,946.50 | Turquoise | 14:54:43 |
| ||
103 | 3,946.50 | Turquoise | 14:54:43 |
| ||
238 | 3,949.50 | Turquoise | 14:56:47 |
| ||
214 | 3,949.50 | Turquoise | 14:56:47 |
| ||
56 | 3,949.50 | Turquoise | 14:59:55 |
| ||
61 | 3,949.50 | Turquoise | 14:59:55 |
| ||
318 | 3,949.50 | Turquoise | 14:59:59 |
| ||
144 | 3,951.00 | Turquoise | 15:02:01 |
| ||
27 | 3,951.00 | Turquoise | 15:02:01 |
| ||
276 | 3,951.00 | Turquoise | 15:02:02 |
| ||
382 | 3,951.00 | Turquoise | 15:04:50 |
| ||
60 | 3,950.00 | Turquoise | 15:07:07 |
| ||
185 | 3,950.00 | Turquoise | 15:07:07 |
| ||
143 | 3,950.00 | Turquoise | 15:07:08 |
| ||
452 | 3,952.00 | Turquoise | 15:09:25 |
| ||
267 | 3,959.50 | Turquoise | 15:13:26 |
| ||
174 | 3,959.50 | Turquoise | 15:13:26 |
| ||
449 | 3,956.50 | Turquoise | 15:15:27 |
| ||
17 | 3,954.00 | Turquoise | 15:17:59 |
| ||
17 | 3,954.00 | Turquoise | 15:18:00 |
| ||
17 | 3,954.00 | Turquoise | 15:18:04 |
| ||
403 | 3,955.50 | Turquoise | 15:18:55 |
| ||
397 | 3,956.00 | Turquoise | 15:21:54 |
| ||
453 | 3,952.00 | Turquoise | 15:23:58 |
| ||
388 | 3,950.50 | Turquoise | 15:26:25 |
| ||
432 | 3,951.50 | Turquoise | 15:29:50 |
| ||
458 | 3,946.00 | Turquoise | 15:32:55 |
| ||
394 | 3,945.50 | Turquoise | 15:35:53 |
| ||
376 | 3,950.50 | Turquoise | 15:38:08 |
| ||
400 | 3,951.50 | Turquoise | 15:40:51 |
| ||
431 | 3,950.00 | Turquoise | 15:43:16 |
| ||
374 | 3,954.00 | Turquoise | 15:47:12 |
| ||
30 | 3,956.00 | Turquoise | 15:48:22 |
| ||
116 | 3,956.00 | Turquoise | 15:48:22 |
| ||
100 | 3,956.00 | Turquoise | 15:48:22 |
| ||
100 | 3,956.00 | Turquoise | 15:48:22 |
| ||
60 | 3,956.00 | Turquoise | 15:48:22 |
| ||
383 | 3,952.50 | Turquoise | 15:52:09 |
| ||
77 | 3,952.50 | Turquoise | 15:52:09 |
| ||
326 | 3,951.50 | Turquoise | 15:54:06 |
| ||
100 | 3,955.00 | Turquoise | 15:56:20 |
| ||
445 | 3,956.00 | Turquoise | 15:56:54 |
| ||
444 | 3,952.00 | Turquoise | 16:00:00 |
| ||
419 | 3,954.00 | Turquoise | 16:02:25 |
| ||
10 | 3,954.00 | Turquoise | 16:02:45 |
| ||
396 | 3,952.00 | Turquoise | 16:04:23 |
| ||
316 | 3,952.00 | Turquoise | 16:07:11 |
| ||
134 | 3,952.00 | Turquoise | 16:07:11 |
| ||
409 | 3,951.00 | Turquoise | 16:09:32 |
| ||
50 | 3,954.00 | Turquoise | 16:13:13 |
| ||
50 | 3,954.50 | Turquoise | 16:13:38 |
| ||
388 | 3,955.50 | Turquoise | 16:14:07 |
| ||
74 | 3,955.50 | Turquoise | 16:15:11 |
| ||
365 | 3,955.50 | Turquoise | 16:15:11 |
| ||
417 | 3,955.50 | Turquoise | 16:17:32 |
| ||
144 | 3,954.00 | Turquoise | 16:19:04 |
| ||
100 | 3,954.00 | Turquoise | 16:19:04 |
| ||
186 | 3,954.00 | Turquoise | 16:19:11 |
| ||
435 | 3,954.50 | Turquoise | 16:21:47 |
| ||
89 | 3,953.00 | Turquoise | 16:22:50 |
| ||
315 | 3,953.00 | Turquoise | 16:22:50 |
| ||
129 | 3,952.00 | Turquoise | 16:24:36 |
| ||
289 | 3,952.00 | Turquoise | 16:24:50 |
| ||
394 | 3,953.50 | Turquoise | 16:26:55 |
| ||
147 | 3,952.00 | Turquoise | 16:27:54 |
| ||
98 | 3,952.00 | Turquoise | 16:27:54 |
| ||
163 | 3,953.00 | Turquoise | 16:27:54 |
| ||
100 | 3,953.00 | Turquoise | 16:27:54 |
| ||
81 | 3,953.00 | Turquoise | 16:27:54 |
| ||
33 | 3,952.50 | Turquoise | 16:27:54 |
| ||
75 | 3,952.00 | Turquoise | 16:27:54 |
| ||
66 | 3,952.00 | Turquoise | 16:28:21 |
| ||
100 | 3,954.50 | Turquoise | 16:28:21 |
| ||
6 | 3,953.50 | Turquoise | 16:28:21 |
| ||
141 | 3,951.50 | Turquoise | 16:28:21 |
| ||
Related Shares:
Unilever