9th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 08 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 308,000 |
Lowest price paid per share (GBp): | 1,612.00p |
Highest price paid per share (GBp): | 1,630.00p |
Volume-weighted average price paid per share (GBp): | 1,622.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,254,000 ordinary shares.
Following the above purchase, the Company will hold 249,718,844 ordinary shares in treasury and have 4,065,689,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,689,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 31,161 | 1,630.00p | 1,614.00p | 1,622.55p |
CHIX | 97,673 | 1,630.00p | 1,612.00p | 1,622.18p |
XLON | 179,166 | 1,630.00p | 1,612.00p | 1,622.63p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
58 | 1612.0 | CHIX | 08-Oct-2025 | 08:00:12 | 20251008146828918 |
187 | 1612.0 | XLON | 08-Oct-2025 | 08:00:12 | 20251008146828920 |
184 | 1614.0 | CHIX | 08-Oct-2025 | 08:02:00 | 20251008146831282 |
187 | 1614.0 | XLON | 08-Oct-2025 | 08:02:00 | 20251008146831284 |
53 | 1613.5 | CHIX | 08-Oct-2025 | 08:02:00 | 20251008146831286 |
6 | 1615.5 | BATE | 08-Oct-2025 | 08:02:56 | 20251008146831732 |
312 | 1615.5 | XLON | 08-Oct-2025 | 08:02:56 | 20251008146831734 |
139 | 1615.5 | XLON | 08-Oct-2025 | 08:02:56 | 20251008146831736 |
172 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831898 |
237 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831900 |
390 | 1615.5 | XLON | 08-Oct-2025 | 08:02:59 | 20251008146831902 |
15 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832070 |
219 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832072 |
172 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832174 |
407 | 1615.5 | XLON | 08-Oct-2025 | 08:03:29 | 20251008146832176 |
19 | 1616.0 | CHIX | 08-Oct-2025 | 08:04:30 | 20251008146832551 |
470 | 1617.5 | CHIX | 08-Oct-2025 | 08:04:53 | 20251008146832809 |
45 | 1617.5 | BATE | 08-Oct-2025 | 08:04:53 | 20251008146832811 |
144 | 1617.5 | BATE | 08-Oct-2025 | 08:04:53 | 20251008146832813 |
294 | 1617.5 | XLON | 08-Oct-2025 | 08:04:53 | 20251008146832815 |
225 | 1617.5 | XLON | 08-Oct-2025 | 08:04:53 | 20251008146832817 |
187 | 1616.5 | CHIX | 08-Oct-2025 | 08:05:28 | 20251008146832952 |
140 | 1616.5 | XLON | 08-Oct-2025 | 08:05:28 | 20251008146832954 |
47 | 1619.5 | CHIX | 08-Oct-2025 | 08:06:40 | 20251008146833716 |
187 | 1618.5 | CHIX | 08-Oct-2025 | 08:08:00 | 20251008146834573 |
47 | 1618.5 | CHIX | 08-Oct-2025 | 08:08:00 | 20251008146834575 |
187 | 1618.5 | XLON | 08-Oct-2025 | 08:08:00 | 20251008146834577 |
138 | 1618.0 | CHIX | 08-Oct-2025 | 08:08:05 | 20251008146834601 |
12 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834603 |
294 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834605 |
426 | 1618.0 | XLON | 08-Oct-2025 | 08:08:05 | 20251008146834607 |
194 | 1617.0 | CHIX | 08-Oct-2025 | 08:08:19 | 20251008146834670 |
119 | 1617.0 | BATE | 08-Oct-2025 | 08:08:19 | 20251008146834672 |
190 | 1617.0 | XLON | 08-Oct-2025 | 08:08:19 | 20251008146834674 |
140 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834739 |
243 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834741 |
309 | 1616.5 | XLON | 08-Oct-2025 | 08:08:38 | 20251008146834743 |
178 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835638 |
66 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835640 |
785 | 1617.0 | CHIX | 08-Oct-2025 | 08:10:32 | 20251008146835642 |
148 | 1617.5 | BATE | 08-Oct-2025 | 08:10:40 | 20251008146835790 |
186 | 1617.5 | CHIX | 08-Oct-2025 | 08:10:40 | 20251008146835792 |
1,062 | 1617.5 | XLON | 08-Oct-2025 | 08:10:40 | 20251008146835794 |
740 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836204 |
328 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836206 |
187 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836208 |
47 | 1617.0 | XLON | 08-Oct-2025 | 08:12:15 | 20251008146836210 |
42 | 1615.0 | BATE | 08-Oct-2025 | 08:12:57 | 20251008146836486 |
234 | 1615.0 | CHIX | 08-Oct-2025 | 08:12:57 | 20251008146836488 |
187 | 1615.0 | XLON | 08-Oct-2025 | 08:12:57 | 20251008146836490 |
34 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837396 |
183 | 1615.0 | XLON | 08-Oct-2025 | 08:15:03 | 20251008146837398 |
552 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837400 |
519 | 1615.0 | XLON | 08-Oct-2025 | 08:15:03 | 20251008146837402 |
178 | 1615.0 | CHIX | 08-Oct-2025 | 08:15:03 | 20251008146837404 |
227 | 1615.0 | CHIX | 08-Oct-2025 | 08:16:23 | 20251008146837952 |
27 | 1615.0 | CHIX | 08-Oct-2025 | 08:16:23 | 20251008146837954 |
187 | 1615.0 | XLON | 08-Oct-2025 | 08:16:23 | 20251008146837956 |
214 | 1614.0 | CHIX | 08-Oct-2025 | 08:16:37 | 20251008146838194 |
103 | 1614.0 | BATE | 08-Oct-2025 | 08:16:37 | 20251008146838196 |
260 | 1614.0 | XLON | 08-Oct-2025 | 08:16:37 | 20251008146838198 |
47 | 1614.0 | CHIX | 08-Oct-2025 | 08:17:10 | 20251008146838268 |
524 | 1614.0 | CHIX | 08-Oct-2025 | 08:17:10 | 20251008146838270 |
188 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838272 |
125 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838274 |
423 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838276 |
281 | 1614.0 | XLON | 08-Oct-2025 | 08:17:10 | 20251008146838278 |
90 | 1614.5 | CHIX | 08-Oct-2025 | 08:19:12 | 20251008146838806 |
40 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838896 |
558 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838898 |
28 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838900 |
117 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838902 |
40 | 1615.0 | BATE | 08-Oct-2025 | 08:19:43 | 20251008146838904 |
324 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838906 |
187 | 1615.0 | XLON | 08-Oct-2025 | 08:19:43 | 20251008146838908 |
113 | 1614.5 | BATE | 08-Oct-2025 | 08:20:26 | 20251008146839085 |
99 | 1614.5 | BATE | 08-Oct-2025 | 08:20:26 | 20251008146839087 |
117 | 1614.5 | CHIX | 08-Oct-2025 | 08:20:26 | 20251008146839089 |
488 | 1614.5 | XLON | 08-Oct-2025 | 08:20:26 | 20251008146839091 |
46 | 1614.5 | CHIX | 08-Oct-2025 | 08:20:26 | 20251008146839093 |
353 | 1614.5 | XLON | 08-Oct-2025 | 08:20:26 | 20251008146839095 |
52 | 1614.0 | BATE | 08-Oct-2025 | 08:21:38 | 20251008146839369 |
40 | 1614.0 | CHIX | 08-Oct-2025 | 08:21:38 | 20251008146839371 |
222 | 1614.0 | XLON | 08-Oct-2025 | 08:21:38 | 20251008146839373 |
305 | 1614.0 | XLON | 08-Oct-2025 | 08:21:38 | 20251008146839375 |
205 | 1614.5 | XLON | 08-Oct-2025 | 08:22:46 | 20251008146839721 |
129 | 1614.5 | CHIX | 08-Oct-2025 | 08:22:46 | 20251008146839723 |
514 | 1614.5 | XLON | 08-Oct-2025 | 08:22:56 | 20251008146839735 |
28 | 1615.5 | BATE | 08-Oct-2025 | 08:23:44 | 20251008146840037 |
76 | 1615.5 | CHIX | 08-Oct-2025 | 08:23:44 | 20251008146840039 |
426 | 1615.5 | XLON | 08-Oct-2025 | 08:23:44 | 20251008146840041 |
695 | 1615.5 | XLON | 08-Oct-2025 | 08:24:20 | 20251008146840154 |
358 | 1615.5 | XLON | 08-Oct-2025 | 08:24:21 | 20251008146840156 |
233 | 1615.5 | CHIX | 08-Oct-2025 | 08:24:21 | 20251008146840258 |
117 | 1615.5 | BATE | 08-Oct-2025 | 08:24:21 | 20251008146840260 |
187 | 1614.5 | CHIX | 08-Oct-2025 | 08:26:16 | 20251008146840702 |
182 | 1614.5 | XLON | 08-Oct-2025 | 08:26:16 | 20251008146840704 |
51 | 1615.0 | CHIX | 08-Oct-2025 | 08:26:50 | 20251008146840881 |
64 | 1615.0 | CHIX | 08-Oct-2025 | 08:26:50 | 20251008146840883 |
142 | 1616.5 | CHIX | 08-Oct-2025 | 08:27:19 | 20251008146840966 |
48 | 1616.5 | BATE | 08-Oct-2025 | 08:27:19 | 20251008146840968 |
25 | 1616.5 | BATE | 08-Oct-2025 | 08:27:19 | 20251008146840970 |
304 | 1616.5 | XLON | 08-Oct-2025 | 08:27:19 | 20251008146840972 |
736 | 1616.5 | CHIX | 08-Oct-2025 | 08:28:08 | 20251008146841254 |
28 | 1616.5 | CHIX | 08-Oct-2025 | 08:28:08 | 20251008146841256 |
229 | 1616.5 | BATE | 08-Oct-2025 | 08:28:08 | 20251008146841258 |
484 | 1616.5 | XLON | 08-Oct-2025 | 08:28:08 | 20251008146841260 |
29 | 1616.5 | BATE | 08-Oct-2025 | 08:30:05 | 20251008146843260 |
506 | 1616.5 | CHIX | 08-Oct-2025 | 08:30:05 | 20251008146843264 |
400 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843266 |
398 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843268 |
8 | 1616.5 | XLON | 08-Oct-2025 | 08:30:05 | 20251008146843270 |
168 | 1615.5 | CHIX | 08-Oct-2025 | 08:31:44 | 20251008146844552 |
187 | 1615.5 | XLON | 08-Oct-2025 | 08:31:44 | 20251008146844554 |
44 | 1615.0 | BATE | 08-Oct-2025 | 08:31:44 | 20251008146844558 |
225 | 1615.0 | CHIX | 08-Oct-2025 | 08:31:44 | 20251008146844560 |
239 | 1615.0 | XLON | 08-Oct-2025 | 08:31:44 | 20251008146844564 |
652 | 1615.5 | CHIX | 08-Oct-2025 | 08:32:42 | 20251008146845057 |
329 | 1615.5 | CHIX | 08-Oct-2025 | 08:32:42 | 20251008146845059 |
223 | 1615.5 | XLON | 08-Oct-2025 | 08:32:42 | 20251008146845061 |
187 | 1615.5 | XLON | 08-Oct-2025 | 08:32:42 | 20251008146845063 |
18 | 1614.5 | BATE | 08-Oct-2025 | 08:33:46 | 20251008146845347 |
187 | 1614.5 | CHIX | 08-Oct-2025 | 08:33:46 | 20251008146845349 |
187 | 1614.5 | XLON | 08-Oct-2025 | 08:33:46 | 20251008146845351 |
501 | 1614.0 | XLON | 08-Oct-2025 | 08:34:51 | 20251008146845506 |
170 | 1614.0 | XLON | 08-Oct-2025 | 08:34:51 | 20251008146845508 |
77 | 1614.0 | CHIX | 08-Oct-2025 | 08:35:59 | 20251008146845807 |
100 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845809 |
318 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845811 |
426 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845813 |
422 | 1614.0 | XLON | 08-Oct-2025 | 08:35:59 | 20251008146845815 |
37 | 1614.0 | CHIX | 08-Oct-2025 | 08:36:00 | 20251008146845817 |
187 | 1613.5 | CHIX | 08-Oct-2025 | 08:37:10 | 20251008146846384 |
147 | 1613.5 | XLON | 08-Oct-2025 | 08:37:10 | 20251008146846386 |
136 | 1616.0 | XLON | 08-Oct-2025 | 08:39:31 | 20251008146847778 |
767 | 1616.0 | CHIX | 08-Oct-2025 | 08:39:31 | 20251008146847780 |
206 | 1616.0 | BATE | 08-Oct-2025 | 08:39:31 | 20251008146847782 |
480 | 1616.0 | XLON | 08-Oct-2025 | 08:39:31 | 20251008146847784 |
453 | 1616.5 | CHIX | 08-Oct-2025 | 08:41:39 | 20251008146848952 |
122 | 1616.5 | BATE | 08-Oct-2025 | 08:41:39 | 20251008146848954 |
763 | 1616.5 | CHIX | 08-Oct-2025 | 08:41:39 | 20251008146848956 |
50 | 1616.5 | BATE | 08-Oct-2025 | 08:41:39 | 20251008146848958 |
10 | 1616.5 | XLON | 08-Oct-2025 | 08:41:39 | 20251008146848960 |
101 | 1616.5 | XLON | 08-Oct-2025 | 08:41:39 | 20251008146848962 |
114 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849905 |
6 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849907 |
111 | 1616.0 | BATE | 08-Oct-2025 | 08:44:10 | 20251008146849911 |
52 | 1616.0 | CHIX | 08-Oct-2025 | 08:44:10 | 20251008146849913 |
783 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849915 |
291 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849917 |
121 | 1615.5 | XLON | 08-Oct-2025 | 08:44:10 | 20251008146849919 |
764 | 1616.0 | CHIX | 08-Oct-2025 | 08:46:42 | 20251008146850859 |
655 | 1617.5 | CHIX | 08-Oct-2025 | 08:48:26 | 20251008146851730 |
685 | 1617.5 | XLON | 08-Oct-2025 | 08:48:26 | 20251008146851732 |
203 | 1617.5 | CHIX | 08-Oct-2025 | 08:48:26 | 20251008146851734 |
20 | 1617.5 | BATE | 08-Oct-2025 | 08:50:43 | 20251008146852550 |
101 | 1617.5 | BATE | 08-Oct-2025 | 08:50:43 | 20251008146852552 |
59 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852852 |
278 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852854 |
534 | 1618.5 | XLON | 08-Oct-2025 | 08:51:26 | 20251008146852856 |
187 | 1618.5 | CHIX | 08-Oct-2025 | 08:51:31 | 20251008146852892 |
63 | 1618.5 | BATE | 08-Oct-2025 | 08:51:31 | 20251008146852894 |
310 | 1618.5 | XLON | 08-Oct-2025 | 08:51:31 | 20251008146852896 |
617 | 1619.0 | CHIX | 08-Oct-2025 | 08:53:16 | 20251008146853753 |
38 | 1619.0 | CHIX | 08-Oct-2025 | 08:53:16 | 20251008146853755 |
130 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854086 |
130 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854088 |
188 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:47 | 20251008146854090 |
13 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854092 |
237 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854096 |
629 | 1619.0 | XLON | 08-Oct-2025 | 08:54:47 | 20251008146854098 |
187 | 1619.0 | CHIX | 08-Oct-2025 | 08:54:48 | 20251008146854100 |
84 | 1619.0 | XLON | 08-Oct-2025 | 08:54:49 | 20251008146854102 |
184 | 1619.5 | BATE | 08-Oct-2025 | 08:57:51 | 20251008146854759 |
1,199 | 1619.5 | CHIX | 08-Oct-2025 | 08:57:51 | 20251008146854761 |
42 | 1619.5 | CHIX | 08-Oct-2025 | 08:57:51 | 20251008146854763 |
43 | 1619.5 | XLON | 08-Oct-2025 | 08:57:51 | 20251008146854765 |
178 | 1619.0 | XLON | 08-Oct-2025 | 08:58:21 | 20251008146854919 |
45 | 1618.0 | CHIX | 08-Oct-2025 | 08:59:05 | 20251008146854987 |
187 | 1618.0 | XLON | 08-Oct-2025 | 08:59:05 | 20251008146854989 |
1 | 1618.0 | CHIX | 08-Oct-2025 | 08:59:05 | 20251008146854991 |
220 | 1618.5 | CHIX | 08-Oct-2025 | 09:00:53 | 20251008146855531 |
156 | 1618.5 | BATE | 08-Oct-2025 | 09:00:53 | 20251008146855533 |
971 | 1618.5 | XLON | 08-Oct-2025 | 09:00:53 | 20251008146855535 |
107 | 1618.5 | XLON | 08-Oct-2025 | 09:00:53 | 20251008146855537 |
109 | 1618.0 | CHIX | 08-Oct-2025 | 09:02:01 | 20251008146855847 |
187 | 1618.0 | XLON | 08-Oct-2025 | 09:02:01 | 20251008146855849 |
431 | 1618.0 | CHIX | 08-Oct-2025 | 09:04:22 | 20251008146856464 |
187 | 1618.0 | BATE | 08-Oct-2025 | 09:04:22 | 20251008146856466 |
905 | 1618.0 | XLON | 08-Oct-2025 | 09:04:22 | 20251008146856468 |
66 | 1619.0 | XLON | 08-Oct-2025 | 09:06:33 | 20251008146856996 |
240 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857012 |
465 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857014 |
131 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857016 |
127 | 1619.0 | XLON | 08-Oct-2025 | 09:06:47 | 20251008146857018 |
187 | 1619.0 | XLON | 08-Oct-2025 | 09:07:07 | 20251008146857142 |
187 | 1619.0 | XLON | 08-Oct-2025 | 09:07:07 | 20251008146857144 |
272 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857599 |
408 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857601 |
321 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857603 |
344 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857605 |
136 | 1619.0 | XLON | 08-Oct-2025 | 09:09:01 | 20251008146857607 |
61 | 1617.5 | CHIX | 08-Oct-2025 | 09:10:52 | 20251008146858006 |
246 | 1617.5 | XLON | 08-Oct-2025 | 09:10:52 | 20251008146858008 |
396 | 1616.5 | CHIX | 08-Oct-2025 | 09:11:36 | 20251008146858265 |
60 | 1616.5 | BATE | 08-Oct-2025 | 09:11:36 | 20251008146858267 |
306 | 1616.5 | XLON | 08-Oct-2025 | 09:11:36 | 20251008146858269 |
191 | 1616.0 | XLON | 08-Oct-2025 | 09:12:11 | 20251008146858491 |
104 | 1616.0 | XLON | 08-Oct-2025 | 09:13:24 | 20251008146858621 |
418 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858849 |
971 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858851 |
125 | 1616.0 | XLON | 08-Oct-2025 | 09:14:37 | 20251008146858853 |
23 | 1618.5 | CHIX | 08-Oct-2025 | 09:17:56 | 20251008146859715 |
605 | 1618.5 | CHIX | 08-Oct-2025 | 09:17:56 | 20251008146859717 |
428 | 1618.5 | XLON | 08-Oct-2025 | 09:17:56 | 20251008146859719 |
454 | 1618.5 | XLON | 08-Oct-2025 | 09:17:56 | 20251008146859721 |
187 | 1618.0 | CHIX | 08-Oct-2025 | 09:20:00 | 20251008146860171 |
200 | 1618.0 | XLON | 08-Oct-2025 | 09:20:00 | 20251008146860173 |
455 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860430 |
184 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860432 |
455 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860434 |
178 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860436 |
38 | 1618.5 | BATE | 08-Oct-2025 | 09:21:14 | 20251008146860441 |
62 | 1618.5 | CHIX | 08-Oct-2025 | 09:21:14 | 20251008146860443 |
187 | 1618.5 | XLON | 08-Oct-2025 | 09:21:14 | 20251008146860445 |
66 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861034 |
17 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861036 |
321 | 1618.5 | BATE | 08-Oct-2025 | 09:24:17 | 20251008146861038 |
460 | 1618.0 | CHIX | 08-Oct-2025 | 09:24:17 | 20251008146861040 |
396 | 1618.0 | XLON | 08-Oct-2025 | 09:24:17 | 20251008146861042 |
236 | 1618.0 | XLON | 08-Oct-2025 | 09:24:17 | 20251008146861044 |
37 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862225 |
38 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862227 |
101 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862229 |
134 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862231 |
139 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862233 |
200 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862235 |
156 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862237 |
72 | 1618.5 | BATE | 08-Oct-2025 | 09:27:20 | 20251008146862239 |
121 | 1618.0 | CHIX | 08-Oct-2025 | 09:27:21 | 20251008146862241 |
217 | 1618.0 | CHIX | 08-Oct-2025 | 09:27:21 | 20251008146862243 |
266 | 1618.0 | XLON | 08-Oct-2025 | 09:27:21 | 20251008146862245 |
70 | 1617.5 | CHIX | 08-Oct-2025 | 09:28:36 | 20251008146862522 |
187 | 1617.5 | XLON | 08-Oct-2025 | 09:28:36 | 20251008146862524 |
187 | 1617.5 | CHIX | 08-Oct-2025 | 09:29:04 | 20251008146862570 |
29 | 1617.5 | XLON | 08-Oct-2025 | 09:29:04 | 20251008146862572 |
105 | 1617.0 | CHIX | 08-Oct-2025 | 09:30:20 | 20251008146862821 |
187 | 1617.0 | XLON | 08-Oct-2025 | 09:30:20 | 20251008146862823 |
294 | 1617.0 | CHIX | 08-Oct-2025 | 09:31:38 | 20251008146863073 |
332 | 1617.0 | BATE | 08-Oct-2025 | 09:31:38 | 20251008146863075 |
200 | 1617.0 | XLON | 08-Oct-2025 | 09:31:38 | 20251008146863077 |
419 | 1617.0 | BATE | 08-Oct-2025 | 09:33:26 | 20251008146863327 |
717 | 1617.0 | CHIX | 08-Oct-2025 | 09:33:26 | 20251008146863329 |
346 | 1617.0 | XLON | 08-Oct-2025 | 09:33:26 | 20251008146863331 |
488 | 1617.5 | XLON | 08-Oct-2025 | 09:36:30 | 20251008146863969 |
1,036 | 1617.5 | XLON | 08-Oct-2025 | 09:36:30 | 20251008146863971 |
402 | 1618.5 | CHIX | 08-Oct-2025 | 09:39:32 | 20251008146864481 |
412 | 1618.5 | BATE | 08-Oct-2025 | 09:39:32 | 20251008146864483 |
689 | 1618.5 | XLON | 08-Oct-2025 | 09:39:32 | 20251008146864485 |
61 | 1618.0 | CHIX | 08-Oct-2025 | 09:40:36 | 20251008146864799 |
187 | 1618.0 | XLON | 08-Oct-2025 | 09:40:36 | 20251008146864801 |
539 | 1619.5 | CHIX | 08-Oct-2025 | 09:43:16 | 20251008146865366 |
604 | 1619.5 | XLON | 08-Oct-2025 | 09:43:16 | 20251008146865368 |
195 | 1619.5 | XLON | 08-Oct-2025 | 09:43:16 | 20251008146865370 |
24 | 1620.0 | CHIX | 08-Oct-2025 | 09:44:41 | 20251008146865663 |
187 | 1620.0 | XLON | 08-Oct-2025 | 09:44:41 | 20251008146865665 |
579 | 1622.5 | CHIX | 08-Oct-2025 | 09:52:04 | 20251008146867181 |
520 | 1622.5 | BATE | 08-Oct-2025 | 09:52:04 | 20251008146867183 |
2,319 | 1622.5 | XLON | 08-Oct-2025 | 09:52:04 | 20251008146867187 |
774 | 1622.5 | XLON | 08-Oct-2025 | 09:52:04 | 20251008146867189 |
46 | 1622.0 | CHIX | 08-Oct-2025 | 09:53:05 | 20251008146867325 |
187 | 1622.0 | XLON | 08-Oct-2025 | 09:53:05 | 20251008146867327 |
14 | 1621.5 | BATE | 08-Oct-2025 | 09:55:11 | 20251008146867824 |
187 | 1621.5 | CHIX | 08-Oct-2025 | 09:55:11 | 20251008146867826 |
311 | 1621.5 | XLON | 08-Oct-2025 | 09:55:11 | 20251008146867828 |
401 | 1621.5 | CHIX | 08-Oct-2025 | 09:56:42 | 20251008146868172 |
240 | 1621.5 | BATE | 08-Oct-2025 | 09:56:42 | 20251008146868174 |
753 | 1621.5 | XLON | 08-Oct-2025 | 09:56:42 | 20251008146868176 |
3 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868809 |
127 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868811 |
173 | 1622.5 | BATE | 08-Oct-2025 | 09:59:21 | 20251008146868813 |
25 | 1622.5 | CHIX | 08-Oct-2025 | 09:59:21 | 20251008146868815 |
72 | 1622.5 | CHIX | 08-Oct-2025 | 09:59:21 | 20251008146868817 |
293 | 1622.5 | XLON | 08-Oct-2025 | 09:59:21 | 20251008146868819 |
66 | 1622.5 | BATE | 08-Oct-2025 | 10:00:01 | 20251008146868998 |
219 | 1622.5 | CHIX | 08-Oct-2025 | 10:00:01 | 20251008146869000 |
408 | 1622.5 | XLON | 08-Oct-2025 | 10:00:01 | 20251008146869002 |
114 | 1623.5 | BATE | 08-Oct-2025 | 10:02:25 | 20251008146869608 |
513 | 1623.5 | CHIX | 08-Oct-2025 | 10:02:25 | 20251008146869610 |
187 | 1624.0 | XLON | 08-Oct-2025 | 10:03:29 | 20251008146869891 |
247 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869913 |
255 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869915 |
38 | 1623.5 | CHIX | 08-Oct-2025 | 10:03:35 | 20251008146869917 |
106 | 1623.5 | BATE | 08-Oct-2025 | 10:03:35 | 20251008146869919 |
592 | 1623.5 | XLON | 08-Oct-2025 | 10:05:40 | 20251008146870254 |
868 | 1623.5 | XLON | 08-Oct-2025 | 10:05:40 | 20251008146870256 |
402 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871170 |
179 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871172 |
181 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871174 |
255 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871176 |
402 | 1624.5 | CHIX | 08-Oct-2025 | 10:08:30 | 20251008146871178 |
134 | 1624.0 | XLON | 08-Oct-2025 | 10:08:31 | 20251008146871180 |
657 | 1624.0 | CHIX | 08-Oct-2025 | 10:11:33 | 20251008146872060 |
679 | 1624.0 | XLON | 08-Oct-2025 | 10:11:33 | 20251008146872062 |
108 | 1624.0 | XLON | 08-Oct-2025 | 10:11:34 | 20251008146872064 |
24 | 1623.0 | CHIX | 08-Oct-2025 | 10:12:20 | 20251008146872318 |
187 | 1623.0 | XLON | 08-Oct-2025 | 10:12:20 | 20251008146872320 |
1,200 | 1624.0 | CHIX | 08-Oct-2025 | 10:18:03 | 20251008146874094 |
1,213 | 1624.0 | XLON | 08-Oct-2025 | 10:18:03 | 20251008146874096 |
137 | 1624.0 | XLON | 08-Oct-2025 | 10:18:40 | 20251008146874218 |
18 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875000 |
149 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875002 |
137 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875004 |
154 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875006 |
152 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875008 |
109 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875010 |
108 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875012 |
98 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875014 |
82 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875016 |
68 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875018 |
74 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875020 |
49 | 1625.0 | BATE | 08-Oct-2025 | 10:21:13 | 20251008146875022 |
198 | 1624.5 | XLON | 08-Oct-2025 | 10:21:14 | 20251008146875024 |
179 | 1624.5 | XLON | 08-Oct-2025 | 10:21:38 | 20251008146875044 |
67 | 1624.0 | CHIX | 08-Oct-2025 | 10:22:50 | 20251008146875372 |
187 | 1624.0 | XLON | 08-Oct-2025 | 10:22:50 | 20251008146875374 |
175 | 1623.0 | CHIX | 08-Oct-2025 | 10:23:35 | 20251008146875632 |
293 | 1623.0 | XLON | 08-Oct-2025 | 10:23:35 | 20251008146875634 |
155 | 1623.0 | BATE | 08-Oct-2025 | 10:25:48 | 20251008146876002 |
319 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876004 |
375 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876006 |
520 | 1623.0 | XLON | 08-Oct-2025 | 10:25:48 | 20251008146876008 |
61 | 1622.5 | CHIX | 08-Oct-2025 | 10:27:21 | 20251008146876466 |
187 | 1622.5 | XLON | 08-Oct-2025 | 10:27:21 | 20251008146876468 |
30 | 1622.5 | BATE | 08-Oct-2025 | 10:27:58 | 20251008146876577 |
213 | 1622.5 | XLON | 08-Oct-2025 | 10:27:58 | 20251008146876579 |
187 | 1622.5 | XLON | 08-Oct-2025 | 10:28:43 | 20251008146876617 |
3 | 1622.5 | XLON | 08-Oct-2025 | 10:28:43 | 20251008146876619 |
125 | 1623.0 | BATE | 08-Oct-2025 | 10:30:16 | 20251008146877117 |
371 | 1623.0 | CHIX | 08-Oct-2025 | 10:30:16 | 20251008146877119 |
50 | 1623.0 | CHIX | 08-Oct-2025 | 10:30:16 | 20251008146877121 |
397 | 1623.0 | XLON | 08-Oct-2025 | 10:30:16 | 20251008146877123 |
62 | 1622.0 | BATE | 08-Oct-2025 | 10:31:25 | 20251008146877484 |
102 | 1622.5 | BATE | 08-Oct-2025 | 10:34:22 | 20251008146878034 |
309 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:22 | 20251008146878036 |
65 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:22 | 20251008146878038 |
777 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878040 |
187 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878042 |
438 | 1622.5 | XLON | 08-Oct-2025 | 10:34:22 | 20251008146878044 |
96 | 1622.5 | CHIX | 08-Oct-2025 | 10:34:53 | 20251008146878264 |
187 | 1622.5 | XLON | 08-Oct-2025 | 10:34:53 | 20251008146878266 |
39 | 1622.0 | BATE | 08-Oct-2025 | 10:35:17 | 20251008146878349 |
396 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878857 |
629 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878859 |
319 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878861 |
15 | 1622.5 | XLON | 08-Oct-2025 | 10:36:59 | 20251008146878863 |
110 | 1622.5 | XLON | 08-Oct-2025 | 10:40:02 | 20251008146879459 |
421 | 1622.5 | XLON | 08-Oct-2025 | 10:40:02 | 20251008146879461 |
141 | 1622.5 | BATE | 08-Oct-2025 | 10:41:38 | 20251008146879740 |
591 | 1622.5 | CHIX | 08-Oct-2025 | 10:41:38 | 20251008146879742 |
350 | 1622.5 | CHIX | 08-Oct-2025 | 10:41:38 | 20251008146879744 |
81 | 1622.5 | BATE | 08-Oct-2025 | 10:41:38 | 20251008146879746 |
35 | 1622.5 | BATE | 08-Oct-2025 | 10:42:00 | 20251008146879894 |
187 | 1622.5 | CHIX | 08-Oct-2025 | 10:42:00 | 20251008146879896 |
111 | 1622.5 | XLON | 08-Oct-2025 | 10:42:00 | 20251008146879898 |
108 | 1622.5 | XLON | 08-Oct-2025 | 10:42:00 | 20251008146879900 |
21 | 1621.0 | CHIX | 08-Oct-2025 | 10:43:27 | 20251008146880989 |
187 | 1621.0 | XLON | 08-Oct-2025 | 10:43:27 | 20251008146880993 |
923 | 1622.5 | CHIX | 08-Oct-2025 | 10:47:23 | 20251008146881963 |
174 | 1622.5 | BATE | 08-Oct-2025 | 10:47:29 | 20251008146881972 |
701 | 1622.5 | CHIX | 08-Oct-2025 | 10:47:29 | 20251008146881974 |
439 | 1622.5 | XLON | 08-Oct-2025 | 10:47:29 | 20251008146881976 |
187 | 1622.0 | XLON | 08-Oct-2025 | 10:48:24 | 20251008146882414 |
462 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883090 |
402 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883092 |
363 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:13 | 20251008146883094 |
80 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:31 | 20251008146883135 |
90 | 1623.0 | XLON | 08-Oct-2025 | 10:51:34 | 20251008146883141 |
187 | 1623.0 | CHIX | 08-Oct-2025 | 10:51:36 | 20251008146883143 |
4 | 1622.5 | CHIX | 08-Oct-2025 | 10:53:30 | 20251008146883683 |
187 | 1622.5 | XLON | 08-Oct-2025 | 10:53:30 | 20251008146883685 |
265 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883983 |
20 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883985 |
196 | 1624.0 | CHIX | 08-Oct-2025 | 10:55:18 | 20251008146883987 |
939 | 1625.0 | XLON | 08-Oct-2025 | 10:56:44 | 20251008146884315 |
206 | 1625.0 | CHIX | 08-Oct-2025 | 10:56:44 | 20251008146884317 |
330 | 1625.0 | XLON | 08-Oct-2025 | 10:56:44 | 20251008146884319 |
37 | 1624.5 | BATE | 08-Oct-2025 | 10:57:01 | 20251008146884381 |
1,406 | 1626.0 | XLON | 08-Oct-2025 | 10:59:21 | 20251008146884891 |
41 | 1625.5 | CHIX | 08-Oct-2025 | 11:00:48 | 20251008146885187 |
187 | 1625.5 | XLON | 08-Oct-2025 | 11:00:48 | 20251008146885189 |
187 | 1625.0 | CHIX | 08-Oct-2025 | 11:02:05 | 20251008146885451 |
42 | 1625.0 | BATE | 08-Oct-2025 | 11:02:05 | 20251008146885453 |
210 | 1625.0 | XLON | 08-Oct-2025 | 11:02:05 | 20251008146885455 |
129 | 1624.5 | BATE | 08-Oct-2025 | 11:03:52 | 20251008146885741 |
224 | 1624.5 | CHIX | 08-Oct-2025 | 11:03:52 | 20251008146885743 |
361 | 1624.5 | XLON | 08-Oct-2025 | 11:03:52 | 20251008146885745 |
92 | 1624.0 | BATE | 08-Oct-2025 | 11:04:42 | 20251008146885850 |
250 | 1624.0 | CHIX | 08-Oct-2025 | 11:04:42 | 20251008146885852 |
326 | 1624.0 | XLON | 08-Oct-2025 | 11:04:42 | 20251008146885854 |
1,041 | 1624.0 | XLON | 08-Oct-2025 | 11:07:29 | 20251008146886908 |
74 | 1624.0 | BATE | 08-Oct-2025 | 11:07:31 | 20251008146886910 |
210 | 1624.0 | CHIX | 08-Oct-2025 | 11:07:31 | 20251008146886912 |
231 | 1624.0 | XLON | 08-Oct-2025 | 11:07:31 | 20251008146886914 |
82 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887837 |
315 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887839 |
402 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887841 |
441 | 1624.5 | XLON | 08-Oct-2025 | 11:11:02 | 20251008146887843 |
210 | 1624.0 | BATE | 08-Oct-2025 | 11:13:35 | 20251008146888700 |
402 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888702 |
50 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888704 |
144 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888706 |
101 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888708 |
187 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888710 |
312 | 1624.0 | CHIX | 08-Oct-2025 | 11:13:35 | 20251008146888712 |
172 | 1623.0 | XLON | 08-Oct-2025 | 11:15:40 | 20251008146889093 |
344 | 1622.0 | BATE | 08-Oct-2025 | 11:17:10 | 20251008146889547 |
239 | 1622.0 | CHIX | 08-Oct-2025 | 11:17:10 | 20251008146889549 |
82 | 1622.0 | XLON | 08-Oct-2025 | 11:17:10 | 20251008146889551 |
512 | 1623.5 | CHIX | 08-Oct-2025 | 11:19:11 | 20251008146889925 |
117 | 1623.5 | BATE | 08-Oct-2025 | 11:19:11 | 20251008146889927 |
871 | 1623.5 | XLON | 08-Oct-2025 | 11:19:11 | 20251008146889929 |
179 | 1623.0 | XLON | 08-Oct-2025 | 11:20:09 | 20251008146890168 |
88 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890784 |
101 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890786 |
402 | 1622.5 | CHIX | 08-Oct-2025 | 11:23:15 | 20251008146890788 |
100 | 1623.0 | BATE | 08-Oct-2025 | 11:23:15 | 20251008146890790 |
420 | 1622.5 | XLON | 08-Oct-2025 | 11:23:15 | 20251008146890792 |
392 | 1622.5 | XLON | 08-Oct-2025 | 11:23:15 | 20251008146890794 |
21 | 1622.5 | CHIX | 08-Oct-2025 | 11:24:08 | 20251008146890865 |
187 | 1622.5 | XLON | 08-Oct-2025 | 11:24:08 | 20251008146890867 |
476 | 1624.5 | XLON | 08-Oct-2025 | 11:28:45 | 20251008146891698 |
983 | 1624.5 | XLON | 08-Oct-2025 | 11:28:45 | 20251008146891700 |
138 | 1624.5 | XLON | 08-Oct-2025 | 11:28:46 | 20251008146891704 |
187 | 1624.5 | CHIX | 08-Oct-2025 | 11:29:42 | 20251008146891774 |
187 | 1624.5 | XLON | 08-Oct-2025 | 11:29:42 | 20251008146891776 |
24 | 1624.5 | BATE | 08-Oct-2025 | 11:29:42 | 20251008146891778 |
90 | 1625.0 | BATE | 08-Oct-2025 | 11:32:24 | 20251008146892415 |
345 | 1624.5 | CHIX | 08-Oct-2025 | 11:32:24 | 20251008146892417 |
92 | 1625.0 | BATE | 08-Oct-2025 | 11:32:24 | 20251008146892419 |
899 | 1624.5 | XLON | 08-Oct-2025 | 11:32:24 | 20251008146892421 |
50 | 1624.0 | XLON | 08-Oct-2025 | 11:34:42 | 20251008146892946 |
67 | 1622.5 | BATE | 08-Oct-2025 | 11:35:02 | 20251008146892968 |
507 | 1622.5 | XLON | 08-Oct-2025 | 11:35:02 | 20251008146892970 |
225 | 1622.5 | CHIX | 08-Oct-2025 | 11:35:02 | 20251008146892972 |
1,215 | 1623.0 | XLON | 08-Oct-2025 | 11:37:59 | 20251008146893746 |
166 | 1623.0 | XLON | 08-Oct-2025 | 11:37:59 | 20251008146893748 |
9 | 1622.0 | CHIX | 08-Oct-2025 | 11:41:47 | 20251008146894467 |
187 | 1622.0 | XLON | 08-Oct-2025 | 11:41:47 | 20251008146894469 |
128 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894748 |
139 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894750 |
144 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894752 |
155 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894754 |
108 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894756 |
102 | 1622.5 | BATE | 08-Oct-2025 | 11:42:34 | 20251008146894758 |
148 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895016 |
65 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895018 |
42 | 1622.5 | BATE | 08-Oct-2025 | 11:42:55 | 20251008146895020 |
187 | 1622.0 | CHIX | 08-Oct-2025 | 11:42:55 | 20251008146895022 |
137 | 1622.0 | CHIX | 08-Oct-2025 | 11:43:03 | 20251008146895026 |
187 | 1622.0 | XLON | 08-Oct-2025 | 11:43:03 | 20251008146895028 |
31 | 1621.5 | CHIX | 08-Oct-2025 | 11:45:44 | 20251008146895404 |
187 | 1621.5 | XLON | 08-Oct-2025 | 11:45:44 | 20251008146895406 |
203 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895823 |
1,050 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895825 |
257 | 1626.5 | XLON | 08-Oct-2025 | 11:47:52 | 20251008146895827 |
164 | 1626.5 | XLON | 08-Oct-2025 | 11:47:53 | 20251008146895843 |
1,031 | 1628.0 | XLON | 08-Oct-2025 | 11:51:12 | 20251008146896794 |
265 | 1628.0 | CHIX | 08-Oct-2025 | 11:51:12 | 20251008146896796 |
123 | 1628.0 | XLON | 08-Oct-2025 | 11:51:13 | 20251008146896804 |
174 | 1630.0 | XLON | 08-Oct-2025 | 11:53:01 | 20251008146897455 |
69 | 1630.0 | BATE | 08-Oct-2025 | 11:53:58 | 20251008146897719 |
253 | 1630.0 | CHIX | 08-Oct-2025 | 11:53:58 | 20251008146897721 |
324 | 1630.0 | XLON | 08-Oct-2025 | 11:53:58 | 20251008146897723 |
183 | 1629.0 | XLON | 08-Oct-2025 | 11:54:44 | 20251008146897966 |
683 | 1629.0 | XLON | 08-Oct-2025 | 11:58:20 | 20251008146900398 |
564 | 1629.0 | XLON | 08-Oct-2025 | 11:58:20 | 20251008146900400 |
182 | 1629.0 | BATE | 08-Oct-2025 | 11:58:20 | 20251008146900402 |
543 | 1629.0 | CHIX | 08-Oct-2025 | 11:58:20 | 20251008146900404 |
45 | 1628.5 | CHIX | 08-Oct-2025 | 11:59:01 | 20251008146900744 |
187 | 1628.5 | XLON | 08-Oct-2025 | 11:59:01 | 20251008146900746 |
33 | 1628.0 | CHIX | 08-Oct-2025 | 11:59:53 | 20251008146901379 |
187 | 1628.0 | XLON | 08-Oct-2025 | 11:59:53 | 20251008146901381 |
418 | 1630.0 | CHIX | 08-Oct-2025 | 12:04:32 | 20251008146902209 |
148 | 1630.0 | BATE | 08-Oct-2025 | 12:04:32 | 20251008146902211 |
1,161 | 1630.0 | XLON | 08-Oct-2025 | 12:04:32 | 20251008146902213 |
390 | 1629.5 | XLON | 08-Oct-2025 | 12:09:30 | 20251008146903169 |
929 | 1629.5 | XLON | 08-Oct-2025 | 12:09:30 | 20251008146903171 |
132 | 1629.5 | XLON | 08-Oct-2025 | 12:12:33 | 20251008146903453 |
319 | 1629.5 | XLON | 08-Oct-2025 | 12:12:33 | 20251008146903455 |
323 | 1629.5 | BATE | 08-Oct-2025 | 12:12:36 | 20251008146903457 |
830 | 1629.5 | XLON | 08-Oct-2025 | 12:12:36 | 20251008146903459 |
41 | 1629.5 | BATE | 08-Oct-2025 | 12:12:36 | 20251008146903461 |
187 | 1629.5 | XLON | 08-Oct-2025 | 12:12:36 | 20251008146903463 |
101 | 1629.5 | CHIX | 08-Oct-2025 | 12:17:08 | 20251008146903978 |
132 | 1629.5 | XLON | 08-Oct-2025 | 12:17:08 | 20251008146903980 |
770 | 1629.5 | CHIX | 08-Oct-2025 | 12:17:08 | 20251008146903982 |
303 | 1629.5 | BATE | 08-Oct-2025 | 12:17:08 | 20251008146903984 |
626 | 1629.5 | XLON | 08-Oct-2025 | 12:17:08 | 20251008146903986 |
272 | 1630.0 | CHIX | 08-Oct-2025 | 12:22:02 | 20251008146904618 |
353 | 1630.0 | CHIX | 08-Oct-2025 | 12:22:02 | 20251008146904620 |
313 | 1629.5 | BATE | 08-Oct-2025 | 12:22:38 | 20251008146904678 |
237 | 1629.5 | XLON | 08-Oct-2025 | 12:22:38 | 20251008146904680 |
375 | 1629.5 | XLON | 08-Oct-2025 | 12:22:38 | 20251008146904782 |
55 | 1629.0 | BATE | 08-Oct-2025 | 12:24:56 | 20251008146904966 |
239 | 1629.0 | CHIX | 08-Oct-2025 | 12:25:15 | 20251008146904978 |
196 | 1629.0 | XLON | 08-Oct-2025 | 12:25:15 | 20251008146905080 |
105 | 1629.0 | BATE | 08-Oct-2025 | 12:25:15 | 20251008146905082 |
800 | 1629.5 | CHIX | 08-Oct-2025 | 12:26:48 | 20251008146905188 |
176 | 1629.5 | CHIX | 08-Oct-2025 | 12:26:48 | 20251008146905190 |
187 | 1629.5 | XLON | 08-Oct-2025 | 12:29:09 | 20251008146905721 |
244 | 1629.5 | CHIX | 08-Oct-2025 | 12:29:09 | 20251008146905723 |
32 | 1629.5 | BATE | 08-Oct-2025 | 12:29:09 | 20251008146905725 |
442 | 1629.5 | CHIX | 08-Oct-2025 | 12:30:04 | 20251008146905871 |
108 | 1629.5 | BATE | 08-Oct-2025 | 12:30:04 | 20251008146905873 |
340 | 1629.5 | XLON | 08-Oct-2025 | 12:30:04 | 20251008146905875 |
223 | 1630.0 | CHIX | 08-Oct-2025 | 12:33:18 | 20251008146906370 |
198 | 1630.0 | CHIX | 08-Oct-2025 | 12:33:18 | 20251008146906372 |
164 | 1630.0 | BATE | 08-Oct-2025 | 12:33:18 | 20251008146906374 |
109 | 1630.0 | BATE | 08-Oct-2025 | 12:33:18 | 20251008146906376 |
667 | 1630.0 | XLON | 08-Oct-2025 | 12:33:18 | 20251008146906378 |
91 | 1629.0 | BATE | 08-Oct-2025 | 12:39:00 | 20251008146907231 |
1,139 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907233 |
299 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907235 |
401 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907237 |
279 | 1629.0 | XLON | 08-Oct-2025 | 12:39:00 | 20251008146907239 |
187 | 1628.5 | CHIX | 08-Oct-2025 | 12:42:48 | 20251008146907927 |
21 | 1628.5 | CHIX | 08-Oct-2025 | 12:42:48 | 20251008146907929 |
187 | 1628.5 | XLON | 08-Oct-2025 | 12:42:48 | 20251008146907931 |
102 | 1628.0 | CHIX | 08-Oct-2025 | 12:45:42 | 20251008146908432 |
190 | 1628.0 | BATE | 08-Oct-2025 | 12:45:42 | 20251008146908434 |
911 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908436 |
579 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908438 |
181 | 1628.0 | XLON | 08-Oct-2025 | 12:45:42 | 20251008146908440 |
187 | 1627.5 | CHIX | 08-Oct-2025 | 12:48:47 | 20251008146908728 |
23 | 1627.5 | XLON | 08-Oct-2025 | 12:48:47 | 20251008146908730 |
400 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908858 |
94 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908860 |
188 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908862 |
400 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908864 |
468 | 1627.5 | CHIX | 08-Oct-2025 | 12:50:11 | 20251008146908866 |
736 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909408 |
22 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909410 |
284 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909412 |
15 | 1628.5 | BATE | 08-Oct-2025 | 12:54:29 | 20251008146909414 |
187 | 1628.5 | CHIX | 08-Oct-2025 | 12:54:29 | 20251008146909416 |
187 | 1628.5 | XLON | 08-Oct-2025 | 12:54:29 | 20251008146909418 |
150 | 1628.0 | CHIX | 08-Oct-2025 | 12:57:17 | 20251008146909949 |
188 | 1628.0 | XLON | 08-Oct-2025 | 12:57:17 | 20251008146909951 |
98 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910586 |
196 | 1628.0 | CHIX | 08-Oct-2025 | 13:00:00 | 20251008146910588 |
85 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910590 |
17 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910592 |
68 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910594 |
17 | 1628.0 | BATE | 08-Oct-2025 | 13:00:00 | 20251008146910596 |
301 | 1628.0 | CHIX | 08-Oct-2025 | 13:00:00 | 20251008146910598 |
917 | 1628.5 | XLON | 08-Oct-2025 | 13:00:35 | 20251008146912213 |
5 | 1629.0 | BATE | 08-Oct-2025 | 13:02:53 | 20251008146913890 |
469 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913892 |
800 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913894 |
211 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913896 |
15 | 1629.0 | CHIX | 08-Oct-2025 | 13:02:53 | 20251008146913898 |
122 | 1629.0 | BATE | 08-Oct-2025 | 13:06:41 | 20251008146914513 |
468 | 1629.0 | CHIX | 08-Oct-2025 | 13:06:41 | 20251008146914515 |
823 | 1629.0 | XLON | 08-Oct-2025 | 13:06:41 | 20251008146914517 |
285 | 1629.5 | CHIX | 08-Oct-2025 | 13:10:23 | 20251008146915368 |
106 | 1629.5 | BATE | 08-Oct-2025 | 13:10:23 | 20251008146915370 |
396 | 1629.5 | XLON | 08-Oct-2025 | 13:10:23 | 20251008146915372 |
451 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916550 |
1,139 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916552 |
305 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916554 |
145 | 1629.5 | XLON | 08-Oct-2025 | 13:13:34 | 20251008146916556 |
272 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917185 |
486 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917187 |
265 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917189 |
460 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917191 |
57 | 1629.0 | XLON | 08-Oct-2025 | 13:17:38 | 20251008146917193 |
46 | 1627.5 | XLON | 08-Oct-2025 | 13:19:48 | 20251008146918450 |
187 | 1627.5 | XLON | 08-Oct-2025 | 13:19:48 | 20251008146918452 |
206 | 1627.0 | BATE | 08-Oct-2025 | 13:21:42 | 20251008146918761 |
4 | 1627.0 | BATE | 08-Oct-2025 | 13:21:42 | 20251008146918763 |
185 | 1627.0 | BATE | 08-Oct-2025 | 13:22:01 | 20251008146918825 |
468 | 1627.5 | CHIX | 08-Oct-2025 | 13:22:39 | 20251008146918999 |
1,139 | 1628.0 | XLON | 08-Oct-2025 | 13:23:44 | 20251008146919110 |
231 | 1628.0 | XLON | 08-Oct-2025 | 13:23:44 | 20251008146919112 |
65 | 1629.0 | CHIX | 08-Oct-2025 | 13:28:18 | 20251008146919851 |
434 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919853 |
943 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919855 |
96 | 1629.0 | XLON | 08-Oct-2025 | 13:28:18 | 20251008146919857 |
121 | 1629.0 | CHIX | 08-Oct-2025 | 13:28:20 | 20251008146919859 |
771 | 1629.5 | CHIX | 08-Oct-2025 | 13:31:31 | 20251008146920463 |
476 | 1629.5 | XLON | 08-Oct-2025 | 13:31:31 | 20251008146920465 |
187 | 1629.5 | CHIX | 08-Oct-2025 | 13:33:11 | 20251008146921074 |
43 | 1629.5 | XLON | 08-Oct-2025 | 13:33:11 | 20251008146921076 |
941 | 1629.5 | XLON | 08-Oct-2025 | 13:33:54 | 20251008146921164 |
658 | 1629.5 | XLON | 08-Oct-2025 | 13:33:54 | 20251008146921166 |
157 | 1626.5 | CHIX | 08-Oct-2025 | 13:34:49 | 20251008146921385 |
30 | 1626.5 | CHIX | 08-Oct-2025 | 13:34:49 | 20251008146921389 |
62 | 1626.5 | XLON | 08-Oct-2025 | 13:35:00 | 20251008146921426 |
43 | 1625.5 | BATE | 08-Oct-2025 | 13:37:28 | 20251008146921781 |
27 | 1625.5 | BATE | 08-Oct-2025 | 13:37:28 | 20251008146921783 |
1,424 | 1625.5 | XLON | 08-Oct-2025 | 13:37:28 | 20251008146921785 |
93 | 1625.5 | XLON | 08-Oct-2025 | 13:37:28 | 20251008146921787 |
402 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:01 | 20251008146922710 |
578 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:01 | 20251008146922712 |
234 | 1625.5 | BATE | 08-Oct-2025 | 13:42:01 | 20251008146922714 |
535 | 1625.5 | XLON | 08-Oct-2025 | 13:42:01 | 20251008146922716 |
228 | 1625.5 | XLON | 08-Oct-2025 | 13:42:01 | 20251008146922718 |
187 | 1625.5 | CHIX | 08-Oct-2025 | 13:42:46 | 20251008146922888 |
29 | 1625.5 | XLON | 08-Oct-2025 | 13:42:46 | 20251008146922890 |
187 | 1625.0 | CHIX | 08-Oct-2025 | 13:43:23 | 20251008146922962 |
96 | 1625.0 | XLON | 08-Oct-2025 | 13:43:23 | 20251008146922964 |
782 | 1625.0 | CHIX | 08-Oct-2025 | 13:45:48 | 20251008146923510 |
690 | 1626.0 | XLON | 08-Oct-2025 | 13:47:16 | 20251008146923825 |
680 | 1626.0 | XLON | 08-Oct-2025 | 13:47:16 | 20251008146923827 |
55 | 1625.5 | CHIX | 08-Oct-2025 | 13:48:31 | 20251008146924053 |
246 | 1625.5 | XLON | 08-Oct-2025 | 13:48:31 | 20251008146924055 |
778 | 1627.5 | XLON | 08-Oct-2025 | 13:51:55 | 20251008146924810 |
158 | 1628.0 | BATE | 08-Oct-2025 | 13:52:25 | 20251008146924998 |
630 | 1628.0 | CHIX | 08-Oct-2025 | 13:52:25 | 20251008146925000 |
644 | 1628.0 | XLON | 08-Oct-2025 | 13:52:25 | 20251008146925002 |
641 | 1628.0 | CHIX | 08-Oct-2025 | 13:55:15 | 20251008146925610 |
619 | 1628.0 | XLON | 08-Oct-2025 | 13:55:15 | 20251008146925612 |
107 | 1628.0 | XLON | 08-Oct-2025 | 13:55:15 | 20251008146925614 |
40 | 1628.0 | CHIX | 08-Oct-2025 | 13:55:16 | 20251008146925616 |
254 | 1628.0 | XLON | 08-Oct-2025 | 13:56:25 | 20251008146925846 |
1,004 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926309 |
358 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926311 |
123 | 1629.0 | XLON | 08-Oct-2025 | 13:58:49 | 20251008146926313 |
86 | 1629.0 | CHIX | 08-Oct-2025 | 14:01:17 | 20251008146926895 |
187 | 1629.0 | XLON | 08-Oct-2025 | 14:01:17 | 20251008146926897 |
213 | 1628.0 | BATE | 08-Oct-2025 | 14:01:52 | 20251008146927094 |
269 | 1628.5 | CHIX | 08-Oct-2025 | 14:02:10 | 20251008146927352 |
196 | 1629.0 | BATE | 08-Oct-2025 | 14:02:53 | 20251008146927724 |
239 | 1629.0 | BATE | 08-Oct-2025 | 14:02:53 | 20251008146927726 |
728 | 1629.0 | XLON | 08-Oct-2025 | 14:02:53 | 20251008146927728 |
341 | 1629.5 | CHIX | 08-Oct-2025 | 14:04:43 | 20251008146928042 |
157 | 1629.5 | BATE | 08-Oct-2025 | 14:04:43 | 20251008146928044 |
418 | 1629.5 | XLON | 08-Oct-2025 | 14:04:43 | 20251008146928046 |
20 | 1629.0 | BATE | 08-Oct-2025 | 14:10:41 | 20251008146929245 |
187 | 1629.0 | CHIX | 08-Oct-2025 | 14:10:43 | 20251008146929251 |
83 | 1629.0 | BATE | 08-Oct-2025 | 14:10:43 | 20251008146929253 |
352 | 1629.0 | XLON | 08-Oct-2025 | 14:10:43 | 20251008146929255 |
459 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929570 |
839 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929572 |
239 | 1629.5 | XLON | 08-Oct-2025 | 14:12:33 | 20251008146929574 |
174 | 1628.5 | BATE | 08-Oct-2025 | 14:13:54 | 20251008146929841 |
348 | 1628.5 | CHIX | 08-Oct-2025 | 14:13:54 | 20251008146929843 |
569 | 1628.5 | XLON | 08-Oct-2025 | 14:13:54 | 20251008146929845 |
204 | 1628.5 | CHIX | 08-Oct-2025 | 14:14:57 | 20251008146930150 |
149 | 1628.5 | BATE | 08-Oct-2025 | 14:14:57 | 20251008146930152 |
649 | 1628.5 | XLON | 08-Oct-2025 | 14:14:57 | 20251008146930154 |
143 | 1629.0 | BATE | 08-Oct-2025 | 14:17:34 | 20251008146930777 |
187 | 1629.0 | CHIX | 08-Oct-2025 | 14:17:34 | 20251008146930779 |
382 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930781 |
26 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930783 |
148 | 1629.0 | XLON | 08-Oct-2025 | 14:17:34 | 20251008146930785 |
470 | 1628.5 | CHIX | 08-Oct-2025 | 14:18:45 | 20251008146931083 |
112 | 1628.5 | BATE | 08-Oct-2025 | 14:18:45 | 20251008146931089 |
351 | 1628.5 | XLON | 08-Oct-2025 | 14:18:45 | 20251008146931091 |
403 | 1626.0 | CHIX | 08-Oct-2025 | 14:19:09 | 20251008146931299 |
94 | 1626.0 | BATE | 08-Oct-2025 | 14:19:09 | 20251008146931301 |
356 | 1626.0 | XLON | 08-Oct-2025 | 14:19:09 | 20251008146931303 |
109 | 1624.5 | BATE | 08-Oct-2025 | 14:20:44 | 20251008146931609 |
429 | 1624.5 | CHIX | 08-Oct-2025 | 14:20:44 | 20251008146931611 |
322 | 1624.5 | XLON | 08-Oct-2025 | 14:20:44 | 20251008146931613 |
850 | 1626.0 | XLON | 08-Oct-2025 | 14:25:02 | 20251008146932747 |
437 | 1626.0 | XLON | 08-Oct-2025 | 14:25:02 | 20251008146932749 |
350 | 1625.0 | XLON | 08-Oct-2025 | 14:26:46 | 20251008146933111 |
1,102 | 1625.0 | XLON | 08-Oct-2025 | 14:26:46 | 20251008146933113 |
86 | 1624.0 | BATE | 08-Oct-2025 | 14:27:50 | 20251008146933383 |
279 | 1624.0 | CHIX | 08-Oct-2025 | 14:27:50 | 20251008146933385 |
266 | 1624.0 | XLON | 08-Oct-2025 | 14:27:50 | 20251008146933387 |
402 | 1624.5 | CHIX | 08-Oct-2025 | 14:29:59 | 20251008146934040 |
310 | 1624.5 | XLON | 08-Oct-2025 | 14:29:59 | 20251008146934044 |
1 | 1624.5 | BATE | 08-Oct-2025 | 14:30:00 | 20251008146934092 |
187 | 1624.5 | CHIX | 08-Oct-2025 | 14:30:00 | 20251008146934094 |
187 | 1624.5 | XLON | 08-Oct-2025 | 14:30:00 | 20251008146934196 |
11 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934837 |
200 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934839 |
402 | 1626.0 | CHIX | 08-Oct-2025 | 14:30:51 | 20251008146934841 |
8 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934843 |
8 | 1626.5 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934845 |
8 | 1626.0 | BATE | 08-Oct-2025 | 14:30:51 | 20251008146934847 |
1,002 | 1626.0 | XLON | 08-Oct-2025 | 14:30:51 | 20251008146934849 |
37 | 1624.0 | CHIX | 08-Oct-2025 | 14:30:56 | 20251008146934885 |
102 | 1624.0 | BATE | 08-Oct-2025 | 14:30:56 | 20251008146934887 |
267 | 1624.0 | CHIX | 08-Oct-2025 | 14:30:56 | 20251008146934889 |
339 | 1624.0 | XLON | 08-Oct-2025 | 14:30:56 | 20251008146934891 |
187 | 1623.0 | CHIX | 08-Oct-2025 | 14:32:54 | 20251008146936051 |
73 | 1623.0 | BATE | 08-Oct-2025 | 14:33:13 | 20251008146936295 |
206 | 1623.0 | XLON | 08-Oct-2025 | 14:33:13 | 20251008146936297 |
178 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936357 |
300 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936359 |
347 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936361 |
1,596 | 1623.0 | XLON | 08-Oct-2025 | 14:33:23 | 20251008146936363 |
1,424 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936966 |
402 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936968 |
137 | 1624.5 | XLON | 08-Oct-2025 | 14:35:25 | 20251008146936970 |
916 | 1627.5 | CHIX | 08-Oct-2025 | 14:37:31 | 20251008146937563 |
335 | 1627.5 | BATE | 08-Oct-2025 | 14:37:31 | 20251008146937565 |
1,424 | 1627.5 | XLON | 08-Oct-2025 | 14:37:31 | 20251008146937567 |
309 | 1627.5 | XLON | 08-Oct-2025 | 14:37:31 | 20251008146937569 |
163 | 1625.5 | BATE | 08-Oct-2025 | 14:39:02 | 20251008146938431 |
250 | 1625.5 | XLON | 08-Oct-2025 | 14:39:02 | 20251008146938433 |
122 | 1625.5 | BATE | 08-Oct-2025 | 14:39:02 | 20251008146938439 |
209 | 1625.0 | BATE | 08-Oct-2025 | 14:40:03 | 20251008146938872 |
241 | 1625.0 | CHIX | 08-Oct-2025 | 14:40:03 | 20251008146938874 |
169 | 1625.0 | XLON | 08-Oct-2025 | 14:40:03 | 20251008146938876 |
27 | 1625.5 | BATE | 08-Oct-2025 | 14:41:31 | 20251008146939596 |
196 | 1625.5 | BATE | 08-Oct-2025 | 14:41:31 | 20251008146939598 |
330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939600 |
288 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939602 |
249 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939604 |
330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939606 |
133 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939608 |
330 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939610 |
402 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939612 |
197 | 1625.5 | CHIX | 08-Oct-2025 | 14:41:31 | 20251008146939614 |
142 | 1625.0 | XLON | 08-Oct-2025 | 14:41:32 | 20251008146939618 |
273 | 1623.5 | CHIX | 08-Oct-2025 | 14:42:16 | 20251008146939986 |
77 | 1623.5 | BATE | 08-Oct-2025 | 14:42:16 | 20251008146939988 |
412 | 1623.5 | XLON | 08-Oct-2025 | 14:42:16 | 20251008146939990 |
64 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940937 |
561 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940939 |
64 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940941 |
1,060 | 1624.5 | XLON | 08-Oct-2025 | 14:45:05 | 20251008146940943 |
59 | 1622.5 | BATE | 08-Oct-2025 | 14:45:55 | 20251008146941446 |
132 | 1622.5 | CHIX | 08-Oct-2025 | 14:45:55 | 20251008146941448 |
345 | 1624.5 | BATE | 08-Oct-2025 | 14:47:42 | 20251008146942428 |
441 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942436 |
826 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942438 |
272 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942440 |
190 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942442 |
168 | 1625.0 | XLON | 08-Oct-2025 | 14:47:47 | 20251008146942444 |
68 | 1625.0 | BATE | 08-Oct-2025 | 14:47:49 | 20251008146942454 |
191 | 1625.0 | CHIX | 08-Oct-2025 | 14:47:49 | 20251008146942456 |
70 | 1625.0 | BATE | 08-Oct-2025 | 14:47:49 | 20251008146942458 |
23 | 1625.0 | XLON | 08-Oct-2025 | 14:47:49 | 20251008146942460 |
168 | 1625.0 | CHIX | 08-Oct-2025 | 14:47:49 | 20251008146942462 |
89 | 1623.5 | BATE | 08-Oct-2025 | 14:49:44 | 20251008146943320 |
228 | 1623.5 | CHIX | 08-Oct-2025 | 14:49:44 | 20251008146943322 |
411 | 1623.5 | XLON | 08-Oct-2025 | 14:49:44 | 20251008146943324 |
385 | 1621.5 | CHIX | 08-Oct-2025 | 14:50:30 | 20251008146943744 |
91 | 1621.5 | BATE | 08-Oct-2025 | 14:50:30 | 20251008146943746 |
7 | 1621.5 | XLON | 08-Oct-2025 | 14:50:30 | 20251008146943748 |
516 | 1621.5 | XLON | 08-Oct-2025 | 14:50:30 | 20251008146943750 |
173 | 1619.5 | CHIX | 08-Oct-2025 | 14:51:20 | 20251008146944053 |
663 | 1621.5 | CHIX | 08-Oct-2025 | 14:52:37 | 20251008146944392 |
235 | 1621.5 | BATE | 08-Oct-2025 | 14:52:37 | 20251008146944394 |
629 | 1621.5 | XLON | 08-Oct-2025 | 14:52:37 | 20251008146944396 |
61 | 1622.0 | BATE | 08-Oct-2025 | 14:53:02 | 20251008146944604 |
200 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:02 | 20251008146944606 |
304 | 1622.0 | XLON | 08-Oct-2025 | 14:53:02 | 20251008146944608 |
218 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:28 | 20251008146944668 |
157 | 1622.0 | CHIX | 08-Oct-2025 | 14:53:28 | 20251008146944670 |
203 | 1622.0 | XLON | 08-Oct-2025 | 14:53:28 | 20251008146944672 |
548 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945639 |
1,424 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945641 |
249 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945643 |
379 | 1621.5 | XLON | 08-Oct-2025 | 14:55:51 | 20251008146945645 |
1,624 | 1623.0 | BATE | 08-Oct-2025 | 14:58:28 | 20251008146946748 |
90 | 1623.0 | CHIX | 08-Oct-2025 | 14:58:28 | 20251008146946752 |
513 | 1623.0 | XLON | 08-Oct-2025 | 14:58:28 | 20251008146946754 |
965 | 1622.0 | XLON | 08-Oct-2025 | 15:01:04 | 20251008146948340 |
139 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948344 |
25 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948346 |
28 | 1622.5 | BATE | 08-Oct-2025 | 15:01:05 | 20251008146948348 |
396 | 1622.5 | CHIX | 08-Oct-2025 | 15:01:36 | 20251008146948675 |
157 | 1622.5 | BATE | 08-Oct-2025 | 15:01:36 | 20251008146948677 |
482 | 1622.5 | XLON | 08-Oct-2025 | 15:01:36 | 20251008146948679 |
624 | 1624.0 | CHIX | 08-Oct-2025 | 15:02:57 | 20251008146949458 |
428 | 1624.0 | BATE | 08-Oct-2025 | 15:02:57 | 20251008146949460 |
1,642 | 1624.0 | XLON | 08-Oct-2025 | 15:02:57 | 20251008146949462 |
71 | 1623.5 | BATE | 08-Oct-2025 | 15:04:52 | 20251008146950688 |
214 | 1623.5 | CHIX | 08-Oct-2025 | 15:04:52 | 20251008146950690 |
204 | 1623.5 | XLON | 08-Oct-2025 | 15:04:52 | 20251008146950692 |
573 | 1622.5 | XLON | 08-Oct-2025 | 15:05:16 | 20251008146951024 |
57 | 1623.0 | BATE | 08-Oct-2025 | 15:06:26 | 20251008146951552 |
385 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951554 |
310 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951556 |
702 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951558 |
252 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951560 |
359 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951562 |
154 | 1623.0 | XLON | 08-Oct-2025 | 15:06:26 | 20251008146951564 |
192 | 1623.0 | CHIX | 08-Oct-2025 | 15:07:23 | 20251008146951943 |
299 | 1623.0 | XLON | 08-Oct-2025 | 15:07:23 | 20251008146951945 |
80 | 1623.0 | BATE | 08-Oct-2025 | 15:07:23 | 20251008146951947 |
253 | 1622.0 | CHIX | 08-Oct-2025 | 15:07:44 | 20251008146952018 |
371 | 1622.0 | XLON | 08-Oct-2025 | 15:07:44 | 20251008146952020 |
59 | 1622.0 | XLON | 08-Oct-2025 | 15:07:56 | 20251008146952048 |
26 | 1622.5 | BATE | 08-Oct-2025 | 15:10:30 | 20251008146953493 |
13 | 1622.5 | CHIX | 08-Oct-2025 | 15:10:30 | 20251008146953495 |
38 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953497 |
37 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953499 |
1,424 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953501 |
500 | 1622.5 | XLON | 08-Oct-2025 | 15:10:30 | 20251008146953503 |
41 | 1621.5 | BATE | 08-Oct-2025 | 15:12:32 | 20251008146954696 |
188 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954698 |
504 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954700 |
420 | 1621.5 | XLON | 08-Oct-2025 | 15:12:32 | 20251008146954702 |
412 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955423 |
387 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955425 |
172 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955427 |
7 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955429 |
1,369 | 1621.0 | CHIX | 08-Oct-2025 | 15:13:33 | 20251008146955431 |
10 | 1620.0 | CHIX | 08-Oct-2025 | 15:14:52 | 20251008146956285 |
177 | 1620.0 | CHIX | 08-Oct-2025 | 15:15:18 | 20251008146956347 |
49 | 1620.0 | BATE | 08-Oct-2025 | 15:15:28 | 20251008146956402 |
117 | 1619.5 | BATE | 08-Oct-2025 | 15:16:00 | 20251008146956591 |
349 | 1619.5 | CHIX | 08-Oct-2025 | 15:16:00 | 20251008146956593 |
526 | 1619.5 | XLON | 08-Oct-2025 | 15:16:00 | 20251008146956595 |
589 | 1619.0 | CHIX | 08-Oct-2025 | 15:16:29 | 20251008146956667 |
211 | 1618.5 | CHIX | 08-Oct-2025 | 15:16:45 | 20251008146956735 |
133 | 1618.5 | BATE | 08-Oct-2025 | 15:16:46 | 20251008146956737 |
243 | 1618.5 | XLON | 08-Oct-2025 | 15:16:46 | 20251008146956739 |
170 | 1618.5 | CHIX | 08-Oct-2025 | 15:17:36 | 20251008146957014 |
281 | 1618.5 | XLON | 08-Oct-2025 | 15:17:36 | 20251008146957016 |
421 | 1618.0 | CHIX | 08-Oct-2025 | 15:18:03 | 20251008146957306 |
164 | 1618.0 | BATE | 08-Oct-2025 | 15:18:03 | 20251008146957308 |
361 | 1618.0 | XLON | 08-Oct-2025 | 15:18:03 | 20251008146957310 |
140 | 1617.5 | CHIX | 08-Oct-2025 | 15:20:08 | 20251008146958215 |
347 | 1617.5 | XLON | 08-Oct-2025 | 15:20:08 | 20251008146958217 |
503 | 1616.5 | CHIX | 08-Oct-2025 | 15:20:27 | 20251008146958425 |
54 | 1616.5 | CHIX | 08-Oct-2025 | 15:20:27 | 20251008146958427 |
178 | 1616.5 | BATE | 08-Oct-2025 | 15:20:27 | 20251008146958429 |
730 | 1616.5 | XLON | 08-Oct-2025 | 15:20:27 | 20251008146958431 |
131 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959062 |
111 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959064 |
85 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959066 |
50 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959068 |
705 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959070 |
470 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959072 |
347 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959074 |
20 | 1617.5 | CHIX | 08-Oct-2025 | 15:22:11 | 20251008146959076 |
121 | 1617.0 | CHIX | 08-Oct-2025 | 15:24:03 | 20251008146959686 |
187 | 1617.0 | XLON | 08-Oct-2025 | 15:24:03 | 20251008146959688 |
1,390 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960010 |
193 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960012 |
36 | 1617.0 | XLON | 08-Oct-2025 | 15:25:07 | 20251008146960014 |
63 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960358 |
52 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960360 |
286 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960362 |
705 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960364 |
140 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960366 |
138 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960368 |
130 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960370 |
143 | 1618.0 | CHIX | 08-Oct-2025 | 15:26:15 | 20251008146960372 |
187 | 1618.0 | XLON | 08-Oct-2025 | 15:26:15 | 20251008146960374 |
187 | 1617.0 | CHIX | 08-Oct-2025 | 15:28:04 | 20251008146961104 |
112 | 1617.0 | XLON | 08-Oct-2025 | 15:28:04 | 20251008146961106 |
222 | 1617.5 | BATE | 08-Oct-2025 | 15:28:48 | 20251008146961402 |
104 | 1617.5 | BATE | 08-Oct-2025 | 15:28:48 | 20251008146961404 |
1,542 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961406 |
312 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961408 |
77 | 1617.5 | XLON | 08-Oct-2025 | 15:28:48 | 20251008146961410 |
120 | 1617.0 | XLON | 08-Oct-2025 | 15:29:53 | 20251008146961755 |
1,214 | 1617.5 | CHIX | 08-Oct-2025 | 15:31:29 | 20251008146962318 |
107 | 1617.5 | BATE | 08-Oct-2025 | 15:31:29 | 20251008146962320 |
113 | 1617.5 | BATE | 08-Oct-2025 | 15:31:29 | 20251008146962322 |
756 | 1617.5 | XLON | 08-Oct-2025 | 15:31:29 | 20251008146962324 |
187 | 1617.0 | CHIX | 08-Oct-2025 | 15:32:20 | 20251008146962460 |
149 | 1617.0 | XLON | 08-Oct-2025 | 15:32:20 | 20251008146962462 |
127 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963026 |
329 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963028 |
342 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963030 |
342 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963032 |
943 | 1619.0 | XLON | 08-Oct-2025 | 15:33:23 | 20251008146963034 |
61 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963696 |
117 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963698 |
309 | 1618.5 | BATE | 08-Oct-2025 | 15:35:25 | 20251008146963700 |
742 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963702 |
753 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963704 |
100 | 1618.5 | XLON | 08-Oct-2025 | 15:35:25 | 20251008146963706 |
917 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964772 |
945 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964774 |
159 | 1619.5 | XLON | 08-Oct-2025 | 15:37:27 | 20251008146964776 |
110 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965907 |
177 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965909 |
110 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965911 |
620 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965913 |
222 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965915 |
211 | 1618.5 | CHIX | 08-Oct-2025 | 15:39:29 | 20251008146965917 |
64 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965919 |
250 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965921 |
206 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965923 |
24 | 1618.5 | BATE | 08-Oct-2025 | 15:39:29 | 20251008146965925 |
285 | 1619.5 | BATE | 08-Oct-2025 | 15:41:31 | 20251008146966688 |
1,725 | 1619.5 | XLON | 08-Oct-2025 | 15:41:31 | 20251008146966690 |
262 | 1620.0 | CHIX | 08-Oct-2025 | 15:42:15 | 20251008146967116 |
96 | 1620.0 | BATE | 08-Oct-2025 | 15:42:15 | 20251008146967118 |
187 | 1620.0 | XLON | 08-Oct-2025 | 15:42:15 | 20251008146967120 |
187 | 1619.5 | CHIX | 08-Oct-2025 | 15:43:41 | 20251008146967518 |
187 | 1619.5 | XLON | 08-Oct-2025 | 15:43:41 | 20251008146967520 |
90 | 1619.5 | XLON | 08-Oct-2025 | 15:43:41 | 20251008146967522 |
353 | 1621.0 | BATE | 08-Oct-2025 | 15:44:39 | 20251008146967822 |
1,015 | 1621.0 | CHIX | 08-Oct-2025 | 15:44:39 | 20251008146967824 |
699 | 1621.0 | XLON | 08-Oct-2025 | 15:44:39 | 20251008146967826 |
263 | 1620.5 | CHIX | 08-Oct-2025 | 15:45:49 | 20251008146968601 |
246 | 1620.5 | XLON | 08-Oct-2025 | 15:45:49 | 20251008146968603 |
196 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968957 |
228 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968959 |
1,554 | 1622.0 | XLON | 08-Oct-2025 | 15:47:06 | 20251008146968961 |
625 | 1622.5 | CHIX | 08-Oct-2025 | 15:49:18 | 20251008146970251 |
406 | 1622.5 | CHIX | 08-Oct-2025 | 15:49:18 | 20251008146970253 |
678 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970255 |
148 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970257 |
109 | 1622.5 | XLON | 08-Oct-2025 | 15:49:18 | 20251008146970259 |
33 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971127 |
121 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971129 |
59 | 1624.0 | BATE | 08-Oct-2025 | 15:51:27 | 20251008146971131 |
529 | 1624.0 | CHIX | 08-Oct-2025 | 15:51:51 | 20251008146971423 |
173 | 1624.0 | BATE | 08-Oct-2025 | 15:51:51 | 20251008146971425 |
153 | 1624.0 | BATE | 08-Oct-2025 | 15:51:51 | 20251008146971427 |
980 | 1624.0 | XLON | 08-Oct-2025 | 15:51:51 | 20251008146971429 |
186 | 1623.5 | CHIX | 08-Oct-2025 | 15:52:28 | 20251008146971661 |
344 | 1623.5 | XLON | 08-Oct-2025 | 15:52:28 | 20251008146971663 |
251 | 1623.0 | BATE | 08-Oct-2025 | 15:52:34 | 20251008146971671 |
469 | 1623.0 | XLON | 08-Oct-2025 | 15:52:42 | 20251008146971683 |
27 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971909 |
385 | 1623.0 | CHIX | 08-Oct-2025 | 15:53:11 | 20251008146971911 |
570 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971913 |
74 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971915 |
95 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971917 |
492 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971919 |
360 | 1623.0 | BATE | 08-Oct-2025 | 15:53:11 | 20251008146971921 |
760 | 1623.0 | CHIX | 08-Oct-2025 | 15:53:11 | 20251008146971923 |
326 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971925 |
2,264 | 1623.0 | XLON | 08-Oct-2025 | 15:53:11 | 20251008146971927 |
70 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:13 | 20251008146972903 |
37 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:13 | 20251008146972905 |
276 | 1623.0 | CHIX | 08-Oct-2025 | 15:54:15 | 20251008146972921 |
377 | 1623.0 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972923 |
32 | 1623.5 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972925 |
656 | 1623.5 | XLON | 08-Oct-2025 | 15:54:15 | 20251008146972927 |
104 | 1623.0 | BATE | 08-Oct-2025 | 15:54:16 | 20251008146972929 |
84 | 1623.5 | BATE | 08-Oct-2025 | 15:55:03 | 20251008146973503 |
231 | 1623.5 | CHIX | 08-Oct-2025 | 15:55:03 | 20251008146973505 |
187 | 1623.5 | XLON | 08-Oct-2025 | 15:55:03 | 20251008146973507 |
194 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974109 |
644 | 1623.5 | CHIX | 08-Oct-2025 | 15:56:32 | 20251008146974111 |
242 | 1623.5 | BATE | 08-Oct-2025 | 15:56:32 | 20251008146974113 |
539 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974115 |
19 | 1623.5 | XLON | 08-Oct-2025 | 15:56:32 | 20251008146974117 |
338 | 1623.5 | BATE | 08-Oct-2025 | 15:57:47 | 20251008146974942 |
412 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974944 |
449 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974946 |
376 | 1623.5 | XLON | 08-Oct-2025 | 15:57:47 | 20251008146974948 |
76 | 1623.5 | BATE | 08-Oct-2025 | 15:58:37 | 20251008146975246 |
228 | 1623.5 | CHIX | 08-Oct-2025 | 15:58:37 | 20251008146975248 |
221 | 1623.5 | XLON | 08-Oct-2025 | 15:58:37 | 20251008146975250 |
187 | 1623.0 | CHIX | 08-Oct-2025 | 15:59:17 | 20251008146975492 |
144 | 1623.0 | CHIX | 08-Oct-2025 | 15:59:17 | 20251008146975494 |
240 | 1623.0 | XLON | 08-Oct-2025 | 15:59:17 | 20251008146975496 |
27 | 1622.0 | BATE | 08-Oct-2025 | 16:00:01 | 20251008146976534 |
289 | 1622.0 | CHIX | 08-Oct-2025 | 16:00:01 | 20251008146976536 |
193 | 1622.0 | XLON | 08-Oct-2025 | 16:00:01 | 20251008146976538 |
936 | 1622.5 | CHIX | 08-Oct-2025 | 16:01:01 | 20251008146977022 |
153 | 1622.5 | BATE | 08-Oct-2025 | 16:01:01 | 20251008146977024 |
618 | 1622.5 | XLON | 08-Oct-2025 | 16:01:01 | 20251008146977026 |
58 | 1621.5 | XLON | 08-Oct-2025 | 16:01:20 | 20251008146977096 |
322 | 1621.0 | BATE | 08-Oct-2025 | 16:01:48 | 20251008146977343 |
187 | 1621.0 | CHIX | 08-Oct-2025 | 16:01:48 | 20251008146977345 |
61 | 1621.0 | XLON | 08-Oct-2025 | 16:01:48 | 20251008146977347 |
86 | 1620.5 | BATE | 08-Oct-2025 | 16:02:21 | 20251008146977573 |
1,714 | 1622.5 | XLON | 08-Oct-2025 | 16:02:52 | 20251008146977746 |
251 | 1623.0 | CHIX | 08-Oct-2025 | 16:03:31 | 20251008146977977 |
140 | 1623.0 | BATE | 08-Oct-2025 | 16:03:31 | 20251008146977979 |
11 | 1623.0 | CHIX | 08-Oct-2025 | 16:03:31 | 20251008146977981 |
264 | 1623.0 | XLON | 08-Oct-2025 | 16:03:31 | 20251008146977983 |
214 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978558 |
312 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978560 |
151 | 1624.5 | BATE | 08-Oct-2025 | 16:04:55 | 20251008146978562 |
645 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978564 |
187 | 1624.5 | CHIX | 08-Oct-2025 | 16:04:55 | 20251008146978566 |
55 | 1624.5 | BATE | 08-Oct-2025 | 16:04:55 | 20251008146978568 |
222 | 1624.5 | XLON | 08-Oct-2025 | 16:04:55 | 20251008146978570 |
57 | 1624.0 | BATE | 08-Oct-2025 | 16:06:01 | 20251008146979108 |
199 | 1624.0 | CHIX | 08-Oct-2025 | 16:06:01 | 20251008146979110 |
312 | 1624.0 | XLON | 08-Oct-2025 | 16:06:01 | 20251008146979112 |
36 | 1622.5 | BATE | 08-Oct-2025 | 16:06:40 | 20251008146979542 |
244 | 1622.5 | CHIX | 08-Oct-2025 | 16:06:40 | 20251008146979544 |
348 | 1622.5 | XLON | 08-Oct-2025 | 16:06:40 | 20251008146979546 |
905 | 1621.5 | CHIX | 08-Oct-2025 | 16:07:25 | 20251008146979731 |
189 | 1621.5 | BATE | 08-Oct-2025 | 16:07:25 | 20251008146979733 |
45 | 1621.5 | XLON | 08-Oct-2025 | 16:07:25 | 20251008146979735 |
312 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980108 |
35 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980110 |
229 | 1622.0 | BATE | 08-Oct-2025 | 16:08:33 | 20251008146980112 |
644 | 1621.5 | CHIX | 08-Oct-2025 | 16:08:59 | 20251008146980280 |
530 | 1621.5 | XLON | 08-Oct-2025 | 16:08:59 | 20251008146980282 |
88 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980446 |
64 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980448 |
455 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980450 |
46 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980452 |
413 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980454 |
37 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980456 |
692 | 1622.0 | CHIX | 08-Oct-2025 | 16:09:59 | 20251008146980458 |
95 | 1621.0 | BATE | 08-Oct-2025 | 16:10:39 | 20251008146980718 |
264 | 1621.0 | CHIX | 08-Oct-2025 | 16:10:39 | 20251008146980720 |
187 | 1621.0 | XLON | 08-Oct-2025 | 16:10:39 | 20251008146980722 |
79 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981183 |
88 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981185 |
594 | 1621.0 | CHIX | 08-Oct-2025 | 16:12:11 | 20251008146981187 |
520 | 1621.0 | XLON | 08-Oct-2025 | 16:12:11 | 20251008146981189 |
194 | 1621.0 | BATE | 08-Oct-2025 | 16:12:15 | 20251008146981191 |
192 | 1621.0 | BATE | 08-Oct-2025 | 16:12:15 | 20251008146981193 |
91 | 1620.5 | BATE | 08-Oct-2025 | 16:13:06 | 20251008146981507 |
234 | 1620.5 | CHIX | 08-Oct-2025 | 16:13:06 | 20251008146981509 |
297 | 1620.5 | XLON | 08-Oct-2025 | 16:13:06 | 20251008146981511 |
644 | 1620.5 | CHIX | 08-Oct-2025 | 16:14:03 | 20251008146981805 |
403 | 1620.5 | BATE | 08-Oct-2025 | 16:14:03 | 20251008146981807 |
625 | 1620.5 | XLON | 08-Oct-2025 | 16:14:03 | 20251008146981809 |
36 | 1620.0 | CHIX | 08-Oct-2025 | 16:15:29 | 20251008146982214 |
94 | 1620.0 | BATE | 08-Oct-2025 | 16:15:29 | 20251008146982216 |
191 | 1620.0 | XLON | 08-Oct-2025 | 16:15:29 | 20251008146982218 |
185 | 1620.0 | CHIX | 08-Oct-2025 | 16:15:34 | 20251008146982232 |
99 | 1620.0 | XLON | 08-Oct-2025 | 16:15:34 | 20251008146982234 |
1,214 | 1620.5 | CHIX | 08-Oct-2025 | 16:16:09 | 20251008146982437 |
47 | 1620.5 | BATE | 08-Oct-2025 | 16:16:09 | 20251008146982439 |
40 | 1621.0 | BATE | 08-Oct-2025 | 16:16:14 | 20251008146982451 |
3 | 1621.0 | CHIX | 08-Oct-2025 | 16:16:19 | 20251008146982477 |
88 | 1621.0 | BATE | 08-Oct-2025 | 16:16:19 | 20251008146982479 |
50 | 1621.0 | BATE | 08-Oct-2025 | 16:16:24 | 20251008146982505 |
10 | 1621.0 | CHIX | 08-Oct-2025 | 16:16:29 | 20251008146982516 |
10 | 1621.0 | BATE | 08-Oct-2025 | 16:16:29 | 20251008146982518 |
1 | 1622.0 | BATE | 08-Oct-2025 | 16:17:06 | 20251008146982790 |
645 | 1622.0 | CHIX | 08-Oct-2025 | 16:17:11 | 20251008146982798 |
933 | 1622.5 | XLON | 08-Oct-2025 | 16:18:00 | 20251008146983296 |
602 | 1622.5 | XLON | 08-Oct-2025 | 16:18:00 | 20251008146983298 |
333 | 1622.0 | CHIX | 08-Oct-2025 | 16:18:26 | 20251008146983358 |
41 | 1622.0 | BATE | 08-Oct-2025 | 16:18:26 | 20251008146983360 |
187 | 1622.0 | XLON | 08-Oct-2025 | 16:18:26 | 20251008146983362 |
387 | 1622.0 | CHIX | 08-Oct-2025 | 16:19:11 | 20251008146983646 |
62 | 1622.5 | BATE | 08-Oct-2025 | 16:19:21 | 20251008146983704 |
335 | 1622.5 | BATE | 08-Oct-2025 | 16:19:21 | 20251008146983706 |
763 | 1622.5 | XLON | 08-Oct-2025 | 16:19:21 | 20251008146983708 |
93 | 1622.5 | XLON | 08-Oct-2025 | 16:19:21 | 20251008146983710 |
97 | 1622.5 | XLON | 08-Oct-2025 | 16:19:28 | 20251008146983902 |
755 | 1622.0 | XLON | 08-Oct-2025 | 16:23:16 | 20251008146985741 |
202 | 1622.0 | CHIX | 08-Oct-2025 | 16:23:16 | 20251008146985743 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline