27th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 26 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 166,997 |
Lowest price paid per share: | 938.80p |
Highest price paid per share: | 965.00p |
Average price paid per share: | 953.30p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 953.30 | 166,997 | 938.80 | 965.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26-Feb-2026 | 16:28:38 | 69 | 959.20 | XLON | xHaMJ3lwIg2 |
26-Feb-2026 | 16:28:38 | 72 | 959.20 | XLON | xHaMJ3lwIg4 |
26-Feb-2026 | 16:27:30 | 232 | 959.80 | XLON | xHaMJ3lwIDO |
26-Feb-2026 | 16:27:27 | 83 | 959.80 | XLON | xHaMJ3lwIF3 |
26-Feb-2026 | 16:27:04 | 143 | 959.60 | XLON | xHaMJ3lwIMV |
26-Feb-2026 | 16:27:03 | 305 | 959.80 | XLON | xHaMJ3lwIHy |
26-Feb-2026 | 16:26:46 | 345 | 960.00 | XLON | xHaMJ3lwJab |
26-Feb-2026 | 16:26:26 | 326 | 960.60 | XLON | xHaMJ3lwJYV |
26-Feb-2026 | 16:26:22 | 462 | 960.40 | XLON | xHaMJ3lwJi@ |
26-Feb-2026 | 16:26:11 | 438 | 960.60 | XLON | xHaMJ3lwJfW |
26-Feb-2026 | 16:25:31 | 241 | 959.80 | XLON | xHaMJ3lwJFo |
26-Feb-2026 | 16:25:20 | 215 | 960.40 | XLON | xHaMJ3lwJ9D |
26-Feb-2026 | 16:25:20 | 196 | 960.60 | XLON | xHaMJ3lwJ9G |
26-Feb-2026 | 16:25:20 | 327 | 960.80 | XLON | xHaMJ3lwJ9I |
26-Feb-2026 | 16:25:20 | 225 | 961.00 | XLON | xHaMJ3lwJ9U |
26-Feb-2026 | 16:24:50 | 162 | 960.80 | XLON | xHaMJ3lwJUx |
26-Feb-2026 | 16:24:15 | 382 | 962.00 | XLON | xHaMJ3lwGZA |
26-Feb-2026 | 16:24:15 | 217 | 962.20 | XLON | xHaMJ3lwGZC |
26-Feb-2026 | 16:24:15 | 331 | 962.20 | XLON | xHaMJ3lwGZE |
26-Feb-2026 | 16:23:24 | 180 | 962.00 | XLON | xHaMJ3lwG2P |
26-Feb-2026 | 16:23:12 | 301 | 961.40 | XLON | xHaMJ3lwG9S |
26-Feb-2026 | 16:23:11 | 187 | 961.40 | XLON | xHaMJ3lwG8X |
26-Feb-2026 | 16:22:42 | 250 | 962.20 | XLON | xHaMJ3lwGTH |
26-Feb-2026 | 16:22:26 | 86 | 962.40 | XLON | xHaMJ3lwHXp |
26-Feb-2026 | 16:22:26 | 279 | 963.00 | XLON | xHaMJ3lwHXI |
26-Feb-2026 | 16:22:05 | 286 | 963.20 | XLON | xHaMJ3lwHgi |
26-Feb-2026 | 16:22:03 | 405 | 963.20 | XLON | xHaMJ3lwHrm |
26-Feb-2026 | 16:21:17 | 113 | 963.20 | XLON | xHaMJ3lwH4d |
26-Feb-2026 | 16:21:17 | 281 | 963.40 | XLON | xHaMJ3lwH4e |
26-Feb-2026 | 16:21:17 | 644 | 963.60 | XLON | xHaMJ3lwH4g |
26-Feb-2026 | 16:20:38 | 184 | 963.40 | XLON | xHaMJ3lwHNI |
26-Feb-2026 | 16:20:05 | 274 | 963.20 | XLON | xHaMJ3lwUat |
26-Feb-2026 | 16:19:56 | 469 | 963.00 | XLON | xHaMJ3lwUYO |
26-Feb-2026 | 16:19:16 | 250 | 963.20 | XLON | xHaMJ3lwUms |
26-Feb-2026 | 16:19:16 | 574 | 963.40 | XLON | xHaMJ3lwUmu |
26-Feb-2026 | 16:18:16 | 310 | 963.20 | XLON | xHaMJ3lwU8Q |
26-Feb-2026 | 16:17:45 | 216 | 963.60 | XLON | xHaMJ3lwUS9 |
26-Feb-2026 | 16:17:30 | 179 | 964.20 | XLON | xHaMJ3lwUQQ |
26-Feb-2026 | 16:17:28 | 280 | 964.20 | XLON | xHaMJ3lwVaf |
26-Feb-2026 | 16:17:28 | 460 | 964.40 | XLON | xHaMJ3lwVah |
26-Feb-2026 | 16:17:28 | 182 | 964.40 | XLON | xHaMJ3lwVaj |
26-Feb-2026 | 16:16:15 | 182 | 964.80 | XLON | xHaMJ3lwV09 |
26-Feb-2026 | 16:16:08 | 287 | 965.00 | XLON | xHaMJ3lwVFP |
26-Feb-2026 | 16:15:39 | 189 | 964.00 | XLON | xHaMJ3lwVSX |
26-Feb-2026 | 16:15:39 | 264 | 964.20 | XLON | xHaMJ3lwVSZ |
26-Feb-2026 | 16:15:04 | 168 | 964.20 | XLON | xHaMJ3lwSid |
26-Feb-2026 | 16:15:03 | 244 | 964.40 | XLON | xHaMJ3lwSlc |
26-Feb-2026 | 16:14:40 | 225 | 963.60 | XLON | xHaMJ3lwSqY |
26-Feb-2026 | 16:14:40 | 241 | 963.80 | XLON | xHaMJ3lwSqh |
26-Feb-2026 | 16:13:52 | 214 | 963.20 | XLON | xHaMJ3lwS2Q |
26-Feb-2026 | 16:13:43 | 276 | 963.00 | XLON | xHaMJ3lwSC7 |
26-Feb-2026 | 16:13:43 | 288 | 963.20 | XLON | xHaMJ3lwSC8 |
26-Feb-2026 | 16:12:58 | 343 | 963.20 | XLON | xHaMJ3lwSQQ |
26-Feb-2026 | 16:12:58 | 492 | 963.40 | XLON | xHaMJ3lwSQS |
26-Feb-2026 | 16:11:46 | 217 | 962.40 | XLON | xHaMJ3lwTyn |
26-Feb-2026 | 16:11:46 | 84 | 962.60 | XLON | xHaMJ3lwTyp |
26-Feb-2026 | 16:11:46 | 229 | 962.60 | XLON | xHaMJ3lwTyr |
26-Feb-2026 | 16:11:02 | 319 | 962.40 | XLON | xHaMJ3lwT2L |
26-Feb-2026 | 16:11:02 | 456 | 962.60 | XLON | xHaMJ3lwT2N |
26-Feb-2026 | 16:10:27 | 612 | 962.40 | XLON | xHaMJ3lwTLb |
26-Feb-2026 | 16:10:27 | 896 | 962.60 | XLON | xHaMJ3lwTLg |
26-Feb-2026 | 16:09:44 | 21 | 962.00 | XLON | xHaMJ3lwQaJ |
26-Feb-2026 | 16:07:57 | 182 | 962.00 | XLON | xHaMJ3lwQD$ |
26-Feb-2026 | 16:07:57 | 262 | 962.20 | XLON | xHaMJ3lwQD1 |
26-Feb-2026 | 16:07:45 | 467 | 962.20 | XLON | xHaMJ3lwQE9 |
26-Feb-2026 | 16:07:11 | 253 | 961.40 | XLON | xHaMJ3lwQHU |
26-Feb-2026 | 16:07:11 | 330 | 961.60 | XLON | xHaMJ3lwQGb |
26-Feb-2026 | 16:05:56 | 242 | 961.20 | XLON | xHaMJ3lwRsZ |
26-Feb-2026 | 16:05:30 | 139 | 961.40 | XLON | xHaMJ3lwRxC |
26-Feb-2026 | 16:05:30 | 254 | 961.60 | XLON | xHaMJ3lwRxI |
26-Feb-2026 | 16:04:54 | 224 | 962.00 | XLON | xHaMJ3lwR8n |
26-Feb-2026 | 16:04:54 | 323 | 962.20 | XLON | xHaMJ3lwR8p |
26-Feb-2026 | 16:04:12 | 246 | 962.60 | XLON | xHaMJ3lwOdo |
26-Feb-2026 | 16:04:12 | 352 | 962.80 | XLON | xHaMJ3lwOdq |
26-Feb-2026 | 16:03:28 | 222 | 963.00 | XLON | xHaMJ3lwOs7 |
26-Feb-2026 | 16:03:28 | 320 | 963.20 | XLON | xHaMJ3lwOs9 |
26-Feb-2026 | 16:03:15 | 593 | 963.40 | XLON | xHaMJ3lwOoA |
26-Feb-2026 | 16:02:12 | 242 | 962.80 | XLON | xHaMJ3lwO2Q |
26-Feb-2026 | 16:02:02 | 268 | 962.80 | XLON | xHaMJ3lwO8k |
26-Feb-2026 | 16:01:27 | 302 | 962.80 | XLON | xHaMJ3lwOOn |
26-Feb-2026 | 16:01:02 | 174 | 962.60 | XLON | xHaMJ3lwPW$ |
26-Feb-2026 | 16:00:54 | 51 | 962.80 | XLON | xHaMJ3lwPjw |
26-Feb-2026 | 16:00:54 | 174 | 962.80 | XLON | xHaMJ3lwPjy |
26-Feb-2026 | 16:00:49 | 121 | 963.00 | XLON | xHaMJ3lwPi6 |
26-Feb-2026 | 16:00:49 | 100 | 963.00 | XLON | xHaMJ3lwPi8 |
26-Feb-2026 | 16:00:40 | 263 | 963.00 | XLON | xHaMJ3lwPfO |
26-Feb-2026 | 15:59:57 | 154 | 963.00 | XLON | xHaMJ3lwP44 |
26-Feb-2026 | 15:59:57 | 271 | 963.20 | XLON | xHaMJ3lwP46 |
26-Feb-2026 | 15:59:34 | 350 | 963.20 | XLON | xHaMJ3lwP8z |
26-Feb-2026 | 15:59:34 | 384 | 963.40 | XLON | xHaMJ3lwPBf |
26-Feb-2026 | 15:59:33 | 79 | 963.40 | XLON | xHaMJ3lwPBC |
26-Feb-2026 | 15:59:33 | 537 | 963.40 | XLON | xHaMJ3lwPB8 |
26-Feb-2026 | 15:59:33 | 238 | 963.40 | XLON | xHaMJ3lwPBA |
26-Feb-2026 | 15:59:02 | 155 | 963.80 | XLON | xHaMJ3lwPIt |
26-Feb-2026 | 15:59:02 | 108 | 963.80 | XLON | xHaMJ3lwPIv |
26-Feb-2026 | 15:58:45 | 61 | 963.80 | XLON | xHaMJ3lwPU@ |
26-Feb-2026 | 15:58:45 | 142 | 963.80 | XLON | xHaMJ3lwPU0 |
26-Feb-2026 | 15:56:19 | 293 | 962.20 | XLON | xHaMJ3lw6DR |
26-Feb-2026 | 15:56:19 | 422 | 962.40 | XLON | xHaMJ3lw6DT |
26-Feb-2026 | 15:55:20 | 99 | 962.60 | XLON | xHaMJ3lw6O1 |
26-Feb-2026 | 15:55:18 | 238 | 962.60 | XLON | xHaMJ3lw6OA |
26-Feb-2026 | 15:55:18 | 171 | 962.80 | XLON | xHaMJ3lw6OC |
26-Feb-2026 | 15:55:18 | 313 | 962.80 | XLON | xHaMJ3lw6OE |
26-Feb-2026 | 15:55:05 | 212 | 962.80 | XLON | xHaMJ3lw7dj |
26-Feb-2026 | 15:54:57 | 396 | 962.80 | XLON | xHaMJ3lw7Yu |
26-Feb-2026 | 15:54:10 | 111 | 962.40 | XLON | xHaMJ3lw7pt |
26-Feb-2026 | 15:54:10 | 623 | 962.40 | XLON | xHaMJ3lw7pv |
26-Feb-2026 | 15:51:46 | 161 | 962.20 | XLON | xHaMJ3lw4Xy |
26-Feb-2026 | 15:51:42 | 235 | 962.40 | XLON | xHaMJ3lw4XJ |
26-Feb-2026 | 15:51:42 | 320 | 962.40 | XLON | xHaMJ3lw4XU |
26-Feb-2026 | 15:51:42 | 732 | 962.60 | XLON | xHaMJ3lw4WW |
26-Feb-2026 | 15:49:28 | 242 | 962.00 | XLON | xHaMJ3lw4Ra |
26-Feb-2026 | 15:49:28 | 1 | 962.00 | XLON | xHaMJ3lw4Rc |
26-Feb-2026 | 15:49:18 | 223 | 961.80 | XLON | xHaMJ3lw5ac |
26-Feb-2026 | 15:48:32 | 280 | 962.00 | XLON | xHaMJ3lw5qK |
26-Feb-2026 | 15:48:32 | 402 | 962.20 | XLON | xHaMJ3lw5qM |
26-Feb-2026 | 15:47:07 | 288 | 961.60 | XLON | xHaMJ3lw5Gu |
26-Feb-2026 | 15:46:33 | 323 | 962.00 | XLON | xHaMJ3lw2Zs |
26-Feb-2026 | 15:46:24 | 391 | 962.20 | XLON | xHaMJ3lw2iZ |
26-Feb-2026 | 15:45:55 | 448 | 961.20 | XLON | xHaMJ3lw2o8 |
26-Feb-2026 | 15:44:54 | 295 | 960.80 | XLON | xHaMJ3lw2HE |
26-Feb-2026 | 15:44:13 | 292 | 961.00 | XLON | xHaMJ3lw3ja |
26-Feb-2026 | 15:44:07 | 217 | 961.20 | XLON | xHaMJ3lw3kQ |
26-Feb-2026 | 15:43:26 | 264 | 960.60 | XLON | xHaMJ3lw3uu |
26-Feb-2026 | 15:42:41 | 173 | 961.00 | XLON | xHaMJ3lw3Bj |
26-Feb-2026 | 15:42:41 | 227 | 961.20 | XLON | xHaMJ3lw3Bl |
26-Feb-2026 | 15:41:47 | 319 | 961.80 | XLON | xHaMJ3lw0b8 |
26-Feb-2026 | 15:41:22 | 215 | 961.60 | XLON | xHaMJ3lw0i5 |
26-Feb-2026 | 15:40:52 | 101 | 962.00 | XLON | xHaMJ3lw0sk |
26-Feb-2026 | 15:40:52 | 211 | 962.20 | XLON | xHaMJ3lw0st |
26-Feb-2026 | 15:40:23 | 211 | 962.40 | XLON | xHaMJ3lw0$a |
26-Feb-2026 | 15:40:19 | 314 | 962.60 | XLON | xHaMJ3lw0@W |
26-Feb-2026 | 15:39:34 | 367 | 962.80 | XLON | xHaMJ3lw0Cn |
26-Feb-2026 | 15:39:12 | 214 | 963.00 | XLON | xHaMJ3lw0BK |
26-Feb-2026 | 15:39:02 | 383 | 963.00 | XLON | xHaMJ3lw0M$ |
26-Feb-2026 | 15:37:51 | 321 | 963.60 | XLON | xHaMJ3lw1e6 |
26-Feb-2026 | 15:37:16 | 315 | 963.60 | XLON | xHaMJ3lw1$q |
26-Feb-2026 | 15:37:01 | 305 | 963.80 | XLON | xHaMJ3lw17g |
26-Feb-2026 | 15:36:51 | 291 | 963.80 | XLON | xHaMJ3lw12l |
26-Feb-2026 | 15:36:01 | 239 | 963.80 | XLON | xHaMJ3lw1OA |
26-Feb-2026 | 15:35:42 | 315 | 963.80 | XLON | xHaMJ3lwEat |
26-Feb-2026 | 15:35:42 | 258 | 964.00 | XLON | xHaMJ3lwEav |
26-Feb-2026 | 15:35:24 | 339 | 964.20 | XLON | xHaMJ3lwEkq |
26-Feb-2026 | 15:34:06 | 261 | 963.80 | XLON | xHaMJ3lwEAN |
26-Feb-2026 | 15:34:00 | 230 | 964.00 | XLON | xHaMJ3lwENO |
26-Feb-2026 | 15:32:57 | 268 | 964.00 | XLON | xHaMJ3lwFri |
26-Feb-2026 | 15:32:45 | 267 | 964.00 | XLON | xHaMJ3lwFzs |
26-Feb-2026 | 15:32:37 | 186 | 964.00 | XLON | xHaMJ3lwF@0 |
26-Feb-2026 | 15:32:37 | 373 | 964.00 | XLON | xHaMJ3lwF@2 |
26-Feb-2026 | 15:32:22 | 588 | 964.00 | XLON | xHaMJ3lwF5E |
26-Feb-2026 | 15:30:00 | 317 | 963.40 | XLON | xHaMJ3lwCz7 |
26-Feb-2026 | 15:29:24 | 213 | 963.80 | XLON | xHaMJ3lwC6c |
26-Feb-2026 | 15:28:57 | 212 | 963.20 | XLON | xHaMJ3lwC9P |
26-Feb-2026 | 15:28:40 | 205 | 964.00 | XLON | xHaMJ3lwCNm |
26-Feb-2026 | 15:28:20 | 263 | 962.20 | XLON | xHaMJ3lwCUA |
26-Feb-2026 | 15:28:20 | 381 | 962.40 | XLON | xHaMJ3lwCUC |
26-Feb-2026 | 15:27:10 | 212 | 961.20 | XLON | xHaMJ3lwD4k |
26-Feb-2026 | 15:26:45 | 318 | 961.40 | XLON | xHaMJ3lwDOY |
26-Feb-2026 | 15:26:17 | 314 | 960.80 | XLON | xHaMJ3lwAfL |
26-Feb-2026 | 15:25:49 | 263 | 960.40 | XLON | xHaMJ3lwAoA |
26-Feb-2026 | 15:25:49 | 381 | 960.60 | XLON | xHaMJ3lwAoC |
26-Feb-2026 | 15:24:34 | 185 | 960.40 | XLON | xHaMJ3lwBjb |
26-Feb-2026 | 15:24:17 | 20 | 960.80 | XLON | xHaMJ3lwBhC |
26-Feb-2026 | 15:24:14 | 367 | 961.00 | XLON | xHaMJ3lwBgS |
26-Feb-2026 | 15:23:51 | 238 | 961.00 | XLON | xHaMJ3lwB45 |
26-Feb-2026 | 15:23:15 | 317 | 960.00 | XLON | xHaMJ3lwB9d |
26-Feb-2026 | 15:23:15 | 305 | 960.20 | XLON | xHaMJ3lwB9f |
26-Feb-2026 | 15:23:15 | 151 | 960.20 | XLON | xHaMJ3lwB9h |
26-Feb-2026 | 15:22:10 | 224 | 960.20 | XLON | xHaMJ3lw8Hh |
26-Feb-2026 | 15:21:40 | 224 | 960.40 | XLON | xHaMJ3lw9cD |
26-Feb-2026 | 15:21:40 | 18 | 960.40 | XLON | xHaMJ3lw9cF |
26-Feb-2026 | 15:21:14 | 265 | 960.60 | XLON | xHaMJ3lw9kp |
26-Feb-2026 | 15:21:10 | 643 | 960.80 | XLON | xHaMJ3lw9fy |
26-Feb-2026 | 15:19:25 | 378 | 960.80 | XLON | xHaMJ3lw9Jy |
26-Feb-2026 | 15:19:25 | 545 | 961.00 | XLON | xHaMJ3lw9J1 |
26-Feb-2026 | 15:17:46 | 228 | 961.00 | XLON | xHaMJ3lxsxv |
26-Feb-2026 | 15:17:35 | 162 | 961.60 | XLON | xHaMJ3lxs97 |
26-Feb-2026 | 15:17:13 | 180 | 961.60 | XLON | xHaMJ3lxtjX |
26-Feb-2026 | 15:17:09 | 316 | 961.80 | XLON | xHaMJ3lxtlZ |
26-Feb-2026 | 15:17:09 | 595 | 962.00 | XLON | xHaMJ3lxtlk |
26-Feb-2026 | 15:15:28 | 227 | 958.60 | XLON | xHaMJ3lxtPA |
26-Feb-2026 | 15:15:11 | 345 | 959.20 | XLON | xHaMJ3lxqWY |
26-Feb-2026 | 15:14:58 | 316 | 959.40 | XLON | xHaMJ3lxqhr |
26-Feb-2026 | 15:14:58 | 20 | 959.40 | XLON | xHaMJ3lxqht |
26-Feb-2026 | 15:14:28 | 110 | 958.80 | XLON | xHaMJ3lxq@k |
26-Feb-2026 | 15:14:28 | 113 | 958.80 | XLON | xHaMJ3lxq@m |
26-Feb-2026 | 15:13:45 | 251 | 958.20 | XLON | xHaMJ3lxqBe |
26-Feb-2026 | 15:13:10 | 262 | 958.00 | XLON | xHaMJ3lxqTN |
26-Feb-2026 | 15:13:05 | 254 | 958.20 | XLON | xHaMJ3lxqOv |
26-Feb-2026 | 15:12:35 | 206 | 958.00 | XLON | xHaMJ3lxreN |
26-Feb-2026 | 15:12:11 | 266 | 958.20 | XLON | xHaMJ3lxrvq |
26-Feb-2026 | 15:12:11 | 609 | 958.40 | XLON | xHaMJ3lxrvs |
26-Feb-2026 | 15:12:05 | 134 | 959.00 | XLON | xHaMJ3lxrxP |
26-Feb-2026 | 15:12:05 | 141 | 959.00 | XLON | xHaMJ3lxrxR |
26-Feb-2026 | 15:11:43 | 150 | 959.00 | XLON | xHaMJ3lxr3O |
26-Feb-2026 | 15:11:39 | 67 | 959.00 | XLON | xHaMJ3lxrC6 |
26-Feb-2026 | 15:11:39 | 166 | 959.00 | XLON | xHaMJ3lxrC8 |
26-Feb-2026 | 15:11:39 | 143 | 959.00 | XLON | xHaMJ3lxrCA |
26-Feb-2026 | 15:11:39 | 35 | 959.00 | XLON | xHaMJ3lxrCQ |
26-Feb-2026 | 15:11:39 | 168 | 958.80 | XLON | xHaMJ3lxrCS |
26-Feb-2026 | 15:11:39 | 166 | 958.80 | XLON | xHaMJ3lxrCU |
26-Feb-2026 | 15:11:39 | 291 | 958.80 | XLON | xHaMJ3lxrFf |
26-Feb-2026 | 15:11:39 | 402 | 959.00 | XLON | xHaMJ3lxrFh |
26-Feb-2026 | 15:09:00 | 434 | 958.20 | XLON | xHaMJ3lxoFR |
26-Feb-2026 | 15:06:37 | 229 | 958.20 | XLON | xHaMJ3lxpy9 |
26-Feb-2026 | 15:06:21 | 258 | 958.80 | XLON | xHaMJ3lxpxj |
26-Feb-2026 | 15:05:32 | 199 | 959.20 | XLON | xHaMJ3lxp9G |
26-Feb-2026 | 15:05:32 | 199 | 959.40 | XLON | xHaMJ3lxp9P |
26-Feb-2026 | 15:05:32 | 290 | 959.60 | XLON | xHaMJ3lxp9R |
26-Feb-2026 | 15:05:20 | 547 | 959.80 | XLON | xHaMJ3lxpLf |
26-Feb-2026 | 15:04:23 | 502 | 959.60 | XLON | xHaMJ3lxmaX |
26-Feb-2026 | 15:02:52 | 237 | 959.40 | XLON | xHaMJ3lxm6G |
26-Feb-2026 | 15:02:52 | 182 | 959.60 | XLON | xHaMJ3lxm6P |
26-Feb-2026 | 15:02:52 | 394 | 959.80 | XLON | xHaMJ3lxm6R |
26-Feb-2026 | 15:02:35 | 358 | 960.20 | XLON | xHaMJ3lxm9s |
26-Feb-2026 | 15:02:35 | 513 | 960.40 | XLON | xHaMJ3lxm9u |
26-Feb-2026 | 15:00:41 | 320 | 959.80 | XLON | xHaMJ3lxn5k |
26-Feb-2026 | 15:00:41 | 425 | 960.00 | XLON | xHaMJ3lxn5m |
26-Feb-2026 | 14:59:58 | 376 | 959.60 | XLON | xHaMJ3lxnGN |
26-Feb-2026 | 14:59:06 | 227 | 959.80 | XLON | xHaMJ3lx@pX |
26-Feb-2026 | 14:58:58 | 573 | 960.20 | XLON | xHaMJ3lx@@a |
26-Feb-2026 | 14:58:58 | 26 | 960.20 | XLON | xHaMJ3lx@@c |
26-Feb-2026 | 14:58:58 | 262 | 960.00 | XLON | xHaMJ3lx@@Y |
26-Feb-2026 | 14:57:08 | 315 | 959.60 | XLON | xHaMJ3lx$a@ |
26-Feb-2026 | 14:57:08 | 263 | 959.60 | XLON | xHaMJ3lx$a5 |
26-Feb-2026 | 14:57:08 | 224 | 959.80 | XLON | xHaMJ3lx$a7 |
26-Feb-2026 | 14:56:29 | 161 | 960.20 | XLON | xHaMJ3lx$sJ |
26-Feb-2026 | 14:56:29 | 268 | 960.40 | XLON | xHaMJ3lx$sN |
26-Feb-2026 | 14:56:29 | 208 | 960.60 | XLON | xHaMJ3lx$sQ |
26-Feb-2026 | 14:56:29 | 79 | 961.20 | XLON | xHaMJ3lx$sV |
26-Feb-2026 | 14:56:29 | 145 | 961.20 | XLON | xHaMJ3lx$nZ |
26-Feb-2026 | 14:56:29 | 283 | 960.80 | XLON | xHaMJ3lx$nh |
26-Feb-2026 | 14:56:29 | 407 | 961.00 | XLON | xHaMJ3lx$nj |
26-Feb-2026 | 14:53:28 | 173 | 956.80 | XLON | xHaMJ3lxyD2 |
26-Feb-2026 | 14:53:06 | 257 | 957.20 | XLON | xHaMJ3lxyLR |
26-Feb-2026 | 14:53:06 | 307 | 957.40 | XLON | xHaMJ3lxyLU |
26-Feb-2026 | 14:53:01 | 599 | 957.60 | XLON | xHaMJ3lxyME |
26-Feb-2026 | 14:52:55 | 261 | 958.20 | XLON | xHaMJ3lxyTq |
26-Feb-2026 | 14:51:35 | 466 | 956.60 | XLON | xHaMJ3lxz5b |
26-Feb-2026 | 14:51:08 | 276 | 956.80 | XLON | xHaMJ3lxzD1 |
26-Feb-2026 | 14:51:08 | 240 | 957.00 | XLON | xHaMJ3lxzD3 |
26-Feb-2026 | 14:51:02 | 280 | 956.80 | XLON | xHaMJ3lxzBJ |
26-Feb-2026 | 14:51:02 | 403 | 957.00 | XLON | xHaMJ3lxzBL |
26-Feb-2026 | 14:50:34 | 404 | 957.20 | XLON | xHaMJ3lxwb5 |
26-Feb-2026 | 14:48:07 | 196 | 956.20 | XLON | xHaMJ3lxxjP |
26-Feb-2026 | 14:48:06 | 280 | 956.40 | XLON | xHaMJ3lxxiB |
26-Feb-2026 | 14:48:06 | 204 | 956.60 | XLON | xHaMJ3lxxiD |
26-Feb-2026 | 14:47:11 | 173 | 956.40 | XLON | xHaMJ3lxxD1 |
26-Feb-2026 | 14:47:04 | 462 | 956.40 | XLON | xHaMJ3lxxA8 |
26-Feb-2026 | 14:47:03 | 178 | 956.40 | XLON | xHaMJ3lxxKp |
26-Feb-2026 | 14:47:03 | 384 | 956.60 | XLON | xHaMJ3lxxKr |
26-Feb-2026 | 14:46:11 | 252 | 956.20 | XLON | xHaMJ3lxuoh |
26-Feb-2026 | 14:45:08 | 196 | 957.00 | XLON | xHaMJ3lxvjz |
26-Feb-2026 | 14:45:01 | 157 | 957.20 | XLON | xHaMJ3lxvqi |
26-Feb-2026 | 14:45:01 | 229 | 957.40 | XLON | xHaMJ3lxvqq |
26-Feb-2026 | 14:44:43 | 348 | 957.60 | XLON | xHaMJ3lxv@$ |
26-Feb-2026 | 14:43:41 | 216 | 956.40 | XLON | xHaMJ3lxcif |
26-Feb-2026 | 14:43:39 | 257 | 956.60 | XLON | xHaMJ3lxclo |
26-Feb-2026 | 14:43:36 | 341 | 956.60 | XLON | xHaMJ3lxcfQ |
26-Feb-2026 | 14:43:18 | 646 | 956.80 | XLON | xHaMJ3lxcpT |
26-Feb-2026 | 14:41:30 | 193 | 955.20 | XLON | xHaMJ3lxdGk |
26-Feb-2026 | 14:41:30 | 166 | 954.80 | XLON | xHaMJ3lxdGr |
26-Feb-2026 | 14:41:30 | 241 | 955.00 | XLON | xHaMJ3lxdGt |
26-Feb-2026 | 14:40:49 | 97 | 956.20 | XLON | xHaMJ3lxaz7 |
26-Feb-2026 | 14:40:49 | 161 | 956.20 | XLON | xHaMJ3lxaz9 |
26-Feb-2026 | 14:40:49 | 280 | 956.40 | XLON | xHaMJ3lxazB |
26-Feb-2026 | 14:40:44 | 400 | 956.60 | XLON | xHaMJ3lxa$a |
26-Feb-2026 | 14:39:15 | 190 | 954.20 | XLON | xHaMJ3lxb4S |
26-Feb-2026 | 14:39:02 | 227 | 954.80 | XLON | xHaMJ3lxbAZ |
26-Feb-2026 | 14:39:02 | 337 | 954.60 | XLON | xHaMJ3lxbAj |
26-Feb-2026 | 14:39:02 | 485 | 954.80 | XLON | xHaMJ3lxbAl |
26-Feb-2026 | 14:38:16 | 32 | 954.40 | XLON | xHaMJ3lxYoH |
26-Feb-2026 | 14:37:36 | 178 | 955.00 | XLON | xHaMJ3lxYGz |
26-Feb-2026 | 14:37:31 | 227 | 955.20 | XLON | xHaMJ3lxYI5 |
26-Feb-2026 | 14:37:31 | 329 | 955.40 | XLON | xHaMJ3lxYIF |
26-Feb-2026 | 14:36:32 | 193 | 954.20 | XLON | xHaMJ3lxZF$ |
26-Feb-2026 | 14:36:32 | 275 | 954.40 | XLON | xHaMJ3lxZF1 |
26-Feb-2026 | 14:36:31 | 430 | 954.60 | XLON | xHaMJ3lxZFD |
26-Feb-2026 | 14:35:19 | 247 | 953.80 | XLON | xHaMJ3lxWBi |
26-Feb-2026 | 14:35:00 | 190 | 955.40 | XLON | xHaMJ3lxXcP |
26-Feb-2026 | 14:34:58 | 175 | 955.40 | XLON | xHaMJ3lxXYe |
26-Feb-2026 | 14:34:58 | 249 | 955.60 | XLON | xHaMJ3lxXYg |
26-Feb-2026 | 14:34:43 | 230 | 955.80 | XLON | xHaMJ3lxXqc |
26-Feb-2026 | 14:34:43 | 333 | 956.00 | XLON | xHaMJ3lxXqe |
26-Feb-2026 | 14:34:00 | 293 | 954.60 | XLON | xHaMJ3lxXUT |
26-Feb-2026 | 14:34:00 | 294 | 954.80 | XLON | xHaMJ3lxXUV |
26-Feb-2026 | 14:34:00 | 392 | 955.20 | XLON | xHaMJ3lxXPL |
26-Feb-2026 | 14:34:00 | 543 | 955.40 | XLON | xHaMJ3lxXPN |
26-Feb-2026 | 14:33:28 | 294 | 953.80 | XLON | xHaMJ3lxksc |
26-Feb-2026 | 14:32:32 | 195 | 954.40 | XLON | xHaMJ3lxkS@ |
26-Feb-2026 | 14:32:31 | 250 | 954.40 | XLON | xHaMJ3lxkVt |
26-Feb-2026 | 14:32:31 | 222 | 954.60 | XLON | xHaMJ3lxkVv |
26-Feb-2026 | 14:32:28 | 671 | 954.60 | XLON | xHaMJ3lxkP$ |
26-Feb-2026 | 14:31:30 | 14 | 951.40 | XLON | xHaMJ3lxlKf |
26-Feb-2026 | 14:31:30 | 346 | 951.40 | XLON | xHaMJ3lxlKh |
26-Feb-2026 | 14:31:30 | 298 | 951.60 | XLON | xHaMJ3lxlKp |
26-Feb-2026 | 14:31:00 | 3 | 951.80 | XLON | xHaMJ3lxien |
26-Feb-2026 | 14:31:00 | 164 | 951.80 | XLON | xHaMJ3lxiep |
26-Feb-2026 | 14:31:00 | 284 | 951.80 | XLON | xHaMJ3lxieJ |
26-Feb-2026 | 14:30:52 | 213 | 952.20 | XLON | xHaMJ3lxirz |
26-Feb-2026 | 14:30:52 | 307 | 952.40 | XLON | xHaMJ3lxir$ |
26-Feb-2026 | 14:30:39 | 321 | 952.40 | XLON | xHaMJ3lxiyq |
26-Feb-2026 | 14:30:39 | 733 | 952.60 | XLON | xHaMJ3lxiys |
26-Feb-2026 | 14:29:22 | 176 | 951.00 | XLON | xHaMJ3lxjm1 |
26-Feb-2026 | 14:29:20 | 256 | 951.20 | XLON | xHaMJ3lxjzY |
26-Feb-2026 | 14:29:20 | 204 | 951.40 | XLON | xHaMJ3lxjzI |
26-Feb-2026 | 14:28:00 | 274 | 951.80 | XLON | xHaMJ3lxgZB |
26-Feb-2026 | 14:28:00 | 171 | 951.80 | XLON | xHaMJ3lxgjI |
26-Feb-2026 | 14:28:00 | 286 | 952.00 | XLON | xHaMJ3lxgjT |
26-Feb-2026 | 14:28:00 | 655 | 952.20 | XLON | xHaMJ3lxgjV |
26-Feb-2026 | 14:25:40 | 276 | 950.60 | XLON | xHaMJ3lxhEj |
26-Feb-2026 | 14:24:33 | 221 | 951.20 | XLON | xHaMJ3lxeoN |
26-Feb-2026 | 14:24:33 | 31 | 951.20 | XLON | xHaMJ3lxeoP |
26-Feb-2026 | 14:24:33 | 365 | 951.40 | XLON | xHaMJ3lxeoR |
26-Feb-2026 | 14:22:59 | 284 | 951.20 | XLON | xHaMJ3lxfse |
26-Feb-2026 | 14:22:59 | 407 | 951.40 | XLON | xHaMJ3lxfsg |
26-Feb-2026 | 14:20:25 | 213 | 950.40 | XLON | xHaMJ3lxMDZ |
26-Feb-2026 | 14:20:17 | 274 | 950.60 | XLON | xHaMJ3lxMCV |
26-Feb-2026 | 14:20:12 | 266 | 950.60 | XLON | xHaMJ3lxM9B |
26-Feb-2026 | 14:19:32 | 245 | 950.40 | XLON | xHaMJ3lxNiy |
26-Feb-2026 | 14:16:34 | 220 | 951.20 | XLON | xHaMJ3lxKIp |
26-Feb-2026 | 14:16:31 | 251 | 951.20 | XLON | xHaMJ3lxKSF |
26-Feb-2026 | 14:14:43 | 151 | 951.40 | XLON | xHaMJ3lxLUy |
26-Feb-2026 | 14:14:39 | 329 | 951.40 | XLON | xHaMJ3lxLR@ |
26-Feb-2026 | 14:14:03 | 335 | 951.40 | XLON | xHaMJ3lxIrv |
26-Feb-2026 | 14:11:35 | 188 | 950.00 | XLON | xHaMJ3lxJ1h |
26-Feb-2026 | 14:11:28 | 358 | 949.20 | XLON | xHaMJ3lxJCD |
26-Feb-2026 | 14:09:31 | 162 | 950.80 | XLON | xHaMJ3lxGMn |
26-Feb-2026 | 14:09:21 | 166 | 950.60 | XLON | xHaMJ3lxGOa |
26-Feb-2026 | 14:09:21 | 110 | 950.60 | XLON | xHaMJ3lxGOY |
26-Feb-2026 | 14:08:06 | 273 | 948.80 | XLON | xHaMJ3lxHNa |
26-Feb-2026 | 14:07:24 | 241 | 948.60 | XLON | xHaMJ3lxUsc |
26-Feb-2026 | 14:07:24 | 348 | 948.80 | XLON | xHaMJ3lxUsl |
26-Feb-2026 | 14:04:42 | 289 | 947.20 | XLON | xHaMJ3lxVBN |
26-Feb-2026 | 14:04:42 | 331 | 947.40 | XLON | xHaMJ3lxVAa |
26-Feb-2026 | 14:04:28 | 553 | 947.40 | XLON | xHaMJ3lxVGw |
26-Feb-2026 | 14:00:29 | 179 | 947.20 | XLON | xHaMJ3lxTAk |
26-Feb-2026 | 14:00:29 | 156 | 947.20 | XLON | xHaMJ3lxTAr |
26-Feb-2026 | 14:00:29 | 143 | 947.20 | XLON | xHaMJ3lxTAt |
26-Feb-2026 | 14:00:29 | 408 | 947.40 | XLON | xHaMJ3lxTAv |
26-Feb-2026 | 13:59:28 | 594 | 947.00 | XLON | xHaMJ3lxQg5 |
26-Feb-2026 | 13:57:39 | 647 | 947.00 | XLON | xHaMJ3lxQMj |
26-Feb-2026 | 13:55:36 | 260 | 946.60 | XLON | xHaMJ3lxO90 |
26-Feb-2026 | 13:55:31 | 32 | 947.00 | XLON | xHaMJ3lxOBB |
26-Feb-2026 | 13:55:31 | 47 | 947.00 | XLON | xHaMJ3lxOBD |
26-Feb-2026 | 13:55:31 | 71 | 947.00 | XLON | xHaMJ3lxOBF |
26-Feb-2026 | 13:50:17 | 237 | 946.20 | XLON | xHaMJ3lx74v |
26-Feb-2026 | 13:49:42 | 208 | 946.40 | XLON | xHaMJ3lx7Kp |
26-Feb-2026 | 13:48:07 | 211 | 945.40 | XLON | xHaMJ3lx4xq |
26-Feb-2026 | 13:47:56 | 205 | 945.60 | XLON | xHaMJ3lx47W |
26-Feb-2026 | 13:46:41 | 208 | 946.00 | XLON | xHaMJ3lx4RF |
26-Feb-2026 | 13:45:16 | 209 | 945.60 | XLON | xHaMJ3lx55a |
26-Feb-2026 | 13:44:18 | 214 | 945.80 | XLON | xHaMJ3lx5Tz |
26-Feb-2026 | 13:43:30 | 213 | 946.00 | XLON | xHaMJ3lx2g$ |
26-Feb-2026 | 13:43:00 | 214 | 946.00 | XLON | xHaMJ3lx2vZ |
26-Feb-2026 | 13:41:22 | 201 | 946.40 | XLON | xHaMJ3lx3pr |
26-Feb-2026 | 13:40:18 | 110 | 946.00 | XLON | xHaMJ3lx0ab |
26-Feb-2026 | 13:40:18 | 69 | 946.00 | XLON | xHaMJ3lx0ad |
26-Feb-2026 | 13:40:18 | 226 | 946.20 | XLON | xHaMJ3lx0ae |
26-Feb-2026 | 13:40:12 | 258 | 946.20 | XLON | xHaMJ3lx0c6 |
26-Feb-2026 | 13:37:40 | 219 | 944.40 | XLON | xHaMJ3lx1vA |
26-Feb-2026 | 13:37:05 | 218 | 944.40 | XLON | xHaMJ3lx1F1 |
26-Feb-2026 | 13:35:41 | 219 | 944.20 | XLON | xHaMJ3lxEwj |
26-Feb-2026 | 13:34:39 | 176 | 944.00 | XLON | xHaMJ3lxFb0 |
26-Feb-2026 | 13:34:39 | 294 | 944.20 | XLON | xHaMJ3lxFb2 |
26-Feb-2026 | 13:32:33 | 220 | 942.80 | XLON | xHaMJ3lxCBg |
26-Feb-2026 | 13:31:30 | 213 | 943.00 | XLON | xHaMJ3lxDfP |
26-Feb-2026 | 13:31:20 | 225 | 943.20 | XLON | xHaMJ3lxDqI |
26-Feb-2026 | 13:29:33 | 167 | 942.00 | XLON | xHaMJ3lxAdt |
26-Feb-2026 | 13:28:30 | 236 | 943.00 | XLON | xHaMJ3lxA$Q |
26-Feb-2026 | 13:27:16 | 312 | 943.80 | XLON | xHaMJ3lxAGF |
26-Feb-2026 | 13:27:11 | 312 | 944.00 | XLON | xHaMJ3lxASl |
26-Feb-2026 | 13:24:11 | 274 | 943.40 | XLON | xHaMJ3lxBGH |
26-Feb-2026 | 13:21:09 | 159 | 943.60 | XLON | xHaMJ3lx8I4 |
26-Feb-2026 | 13:21:09 | 158 | 943.60 | XLON | xHaMJ3lx8I6 |
26-Feb-2026 | 13:21:09 | 179 | 943.40 | XLON | xHaMJ3lx8IC |
26-Feb-2026 | 13:21:09 | 138 | 943.40 | XLON | xHaMJ3lx8IE |
26-Feb-2026 | 13:18:58 | 73 | 943.60 | XLON | xHaMJ3lx9Ou |
26-Feb-2026 | 13:18:54 | 300 | 943.80 | XLON | xHaMJ3lx9Rd |
26-Feb-2026 | 13:16:48 | 325 | 943.80 | XLON | xHaMJ3lqsPj |
26-Feb-2026 | 13:15:12 | 165 | 943.60 | XLON | xHaMJ3lqt6n |
26-Feb-2026 | 13:14:10 | 255 | 943.80 | XLON | xHaMJ3lqtHK |
26-Feb-2026 | 13:12:21 | 282 | 943.60 | XLON | xHaMJ3lqqzw |
26-Feb-2026 | 13:12:11 | 295 | 943.80 | XLON | xHaMJ3lqqy1 |
26-Feb-2026 | 13:08:49 | 71 | 943.20 | XLON | xHaMJ3lqrxT |
26-Feb-2026 | 13:08:49 | 267 | 943.20 | XLON | xHaMJ3lqrxV |
26-Feb-2026 | 13:07:06 | 201 | 942.80 | XLON | xHaMJ3lqoaP |
26-Feb-2026 | 13:07:05 | 289 | 943.00 | XLON | xHaMJ3lqodf |
26-Feb-2026 | 13:05:40 | 218 | 942.40 | XLON | xHaMJ3lqo4Z |
26-Feb-2026 | 13:03:03 | 252 | 943.00 | XLON | xHaMJ3lqpyP |
26-Feb-2026 | 13:00:15 | 314 | 944.60 | XLON | xHaMJ3lqm$q |
26-Feb-2026 | 13:00:15 | 356 | 944.80 | XLON | xHaMJ3lqm$w |
26-Feb-2026 | 12:58:43 | 348 | 946.20 | XLON | xHaMJ3lqncp |
26-Feb-2026 | 12:56:24 | 348 | 945.80 | XLON | xHaMJ3lqnOu |
26-Feb-2026 | 12:54:15 | 345 | 946.20 | XLON | xHaMJ3lq@Kb |
26-Feb-2026 | 12:52:14 | 193 | 945.60 | XLON | xHaMJ3lq$1O |
26-Feb-2026 | 12:52:14 | 277 | 945.80 | XLON | xHaMJ3lq$1Q |
26-Feb-2026 | 12:51:30 | 226 | 945.80 | XLON | xHaMJ3lq$Gh |
26-Feb-2026 | 12:49:24 | 209 | 945.80 | XLON | xHaMJ3lqyvv |
26-Feb-2026 | 12:47:02 | 314 | 945.80 | XLON | xHaMJ3lqzvY |
26-Feb-2026 | 12:46:58 | 244 | 946.00 | XLON | xHaMJ3lqzu7 |
26-Feb-2026 | 12:43:52 | 287 | 945.40 | XLON | xHaMJ3lqwxE |
26-Feb-2026 | 12:43:52 | 279 | 945.40 | XLON | xHaMJ3lqwxK |
26-Feb-2026 | 12:41:05 | 185 | 945.60 | XLON | xHaMJ3lqxyd |
26-Feb-2026 | 12:38:00 | 280 | 945.40 | XLON | xHaMJ3lqu5Q |
26-Feb-2026 | 12:38:00 | 308 | 945.60 | XLON | xHaMJ3lqu4W |
26-Feb-2026 | 12:35:56 | 156 | 946.20 | XLON | xHaMJ3lqviD |
26-Feb-2026 | 12:34:50 | 351 | 947.00 | XLON | xHaMJ3lqv9x |
26-Feb-2026 | 12:33:00 | 351 | 947.20 | XLON | xHaMJ3lqcpS |
26-Feb-2026 | 12:30:45 | 344 | 947.60 | XLON | xHaMJ3lqd4q |
26-Feb-2026 | 12:28:23 | 25 | 948.00 | XLON | xHaMJ3lqayK |
26-Feb-2026 | 12:28:23 | 148 | 948.00 | XLON | xHaMJ3lqayM |
26-Feb-2026 | 12:28:23 | 100 | 948.00 | XLON | xHaMJ3lqayO |
26-Feb-2026 | 12:28:23 | 157 | 948.00 | XLON | xHaMJ3lqayQ |
26-Feb-2026 | 12:28:23 | 430 | 947.80 | XLON | xHaMJ3lqa$W |
26-Feb-2026 | 12:24:56 | 400 | 948.00 | XLON | xHaMJ3lqYj@ |
26-Feb-2026 | 12:21:14 | 341 | 947.80 | XLON | xHaMJ3lqZFM |
26-Feb-2026 | 12:19:12 | 348 | 947.40 | XLON | xHaMJ3lqW@K |
26-Feb-2026 | 12:19:12 | 500 | 947.60 | XLON | xHaMJ3lqW@M |
26-Feb-2026 | 12:11:46 | 338 | 946.00 | XLON | xHaMJ3lqkP5 |
26-Feb-2026 | 12:11:46 | 338 | 946.20 | XLON | xHaMJ3lqkPB |
26-Feb-2026 | 12:10:43 | 360 | 945.80 | XLON | xHaMJ3lqlqd |
26-Feb-2026 | 12:07:45 | 257 | 945.60 | XLON | xHaMJ3lqih2 |
26-Feb-2026 | 12:07:45 | 368 | 945.80 | XLON | xHaMJ3lqih4 |
26-Feb-2026 | 12:07:44 | 30 | 948.00 | XLON | xHaMJ3lqign |
26-Feb-2026 | 12:07:44 | 238 | 948.00 | XLON | xHaMJ3lqigp |
26-Feb-2026 | 12:07:44 | 247 | 948.40 | XLON | xHaMJ3lqigv |
26-Feb-2026 | 12:07:44 | 356 | 948.60 | XLON | xHaMJ3lqigx |
26-Feb-2026 | 12:03:45 | 3 | 948.60 | XLON | xHaMJ3lqjO2 |
26-Feb-2026 | 12:00:26 | 224 | 949.40 | XLON | xHaMJ3lqeqK |
26-Feb-2026 | 11:59:00 | 322 | 948.80 | XLON | xHaMJ3lqfDW |
26-Feb-2026 | 11:59:00 | 519 | 949.00 | XLON | xHaMJ3lqfDY |
26-Feb-2026 | 11:58:33 | 247 | 948.60 | XLON | xHaMJ3lqfQr |
26-Feb-2026 | 11:58:33 | 247 | 948.40 | XLON | xHaMJ3lqfQt |
26-Feb-2026 | 11:58:32 | 247 | 948.80 | XLON | xHaMJ3lqMbe |
26-Feb-2026 | 11:57:23 | 247 | 949.00 | XLON | xHaMJ3lqM56 |
26-Feb-2026 | 11:57:19 | 247 | 949.20 | XLON | xHaMJ3lqM4m |
26-Feb-2026 | 11:57:00 | 280 | 949.40 | XLON | xHaMJ3lqMF$ |
26-Feb-2026 | 11:56:55 | 247 | 949.60 | XLON | xHaMJ3lqM9M |
26-Feb-2026 | 11:56:55 | 356 | 949.80 | XLON | xHaMJ3lqM9O |
26-Feb-2026 | 11:42:50 | 489 | 948.60 | XLON | xHaMJ3lqGg4 |
26-Feb-2026 | 11:39:51 | 131 | 948.40 | XLON | xHaMJ3lqH8L |
26-Feb-2026 | 11:39:51 | 369 | 948.40 | XLON | xHaMJ3lqH8N |
26-Feb-2026 | 11:37:12 | 569 | 948.60 | XLON | xHaMJ3lqUL@ |
26-Feb-2026 | 11:36:25 | 188 | 949.00 | XLON | xHaMJ3lqVZa |
26-Feb-2026 | 11:29:44 | 254 | 947.20 | XLON | xHaMJ3lqQOR |
26-Feb-2026 | 11:29:40 | 314 | 947.40 | XLON | xHaMJ3lqQRi |
26-Feb-2026 | 11:26:58 | 178 | 947.40 | XLON | xHaMJ3lqOjY |
26-Feb-2026 | 11:25:52 | 178 | 948.40 | XLON | xHaMJ3lqOvi |
26-Feb-2026 | 11:23:57 | 159 | 948.80 | XLON | xHaMJ3lqPqE |
26-Feb-2026 | 11:23:57 | 159 | 949.00 | XLON | xHaMJ3lqPqP |
26-Feb-2026 | 11:23:12 | 159 | 949.40 | XLON | xHaMJ3lqP75 |
26-Feb-2026 | 11:21:38 | 143 | 949.20 | XLON | xHaMJ3lq6Xv |
26-Feb-2026 | 11:21:38 | 16 | 949.20 | XLON | xHaMJ3lq6Xx |
26-Feb-2026 | 11:21:26 | 335 | 949.20 | XLON | xHaMJ3lq6YD |
26-Feb-2026 | 11:21:26 | 483 | 949.40 | XLON | xHaMJ3lq6YH |
26-Feb-2026 | 11:15:41 | 163 | 948.40 | XLON | xHaMJ3lq4ZU |
26-Feb-2026 | 11:15:41 | 204 | 948.80 | XLON | xHaMJ3lq4Yb |
26-Feb-2026 | 11:15:41 | 295 | 949.00 | XLON | xHaMJ3lq4Yd |
26-Feb-2026 | 11:12:13 | 166 | 948.60 | XLON | xHaMJ3lq5xj |
26-Feb-2026 | 11:11:15 | 298 | 949.00 | XLON | xHaMJ3lq5NN |
26-Feb-2026 | 11:11:15 | 24 | 949.00 | XLON | xHaMJ3lq5NP |
26-Feb-2026 | 11:09:17 | 151 | 948.20 | XLON | xHaMJ3lq2v5 |
26-Feb-2026 | 11:08:22 | 236 | 948.60 | XLON | xHaMJ3lq2A1 |
26-Feb-2026 | 11:06:20 | 352 | 948.60 | XLON | xHaMJ3lq32x |
26-Feb-2026 | 11:06:17 | 414 | 948.80 | XLON | xHaMJ3lq3DF |
26-Feb-2026 | 11:01:48 | 156 | 948.20 | XLON | xHaMJ3lq1qp |
26-Feb-2026 | 11:01:48 | 360 | 948.20 | XLON | xHaMJ3lq1qs |
26-Feb-2026 | 10:59:51 | 150 | 947.20 | XLON | xHaMJ3lqEdm |
26-Feb-2026 | 10:59:51 | 218 | 947.40 | XLON | xHaMJ3lqEdo |
26-Feb-2026 | 10:57:38 | 206 | 946.40 | XLON | xHaMJ3lqECa |
26-Feb-2026 | 10:56:33 | 246 | 946.40 | XLON | xHaMJ3lqFaS |
26-Feb-2026 | 10:56:26 | 394 | 946.00 | XLON | xHaMJ3lqFWb |
26-Feb-2026 | 10:54:38 | 436 | 946.20 | XLON | xHaMJ3lqFMd |
26-Feb-2026 | 10:51:48 | 275 | 946.40 | XLON | xHaMJ3lqCDh |
26-Feb-2026 | 10:50:26 | 406 | 946.60 | XLON | xHaMJ3lqDZn |
26-Feb-2026 | 10:46:36 | 170 | 946.00 | XLON | xHaMJ3lqA@C |
26-Feb-2026 | 10:45:13 | 274 | 946.40 | XLON | xHaMJ3lqAKU |
26-Feb-2026 | 10:44:05 | 214 | 947.20 | XLON | xHaMJ3lqBlA |
26-Feb-2026 | 10:44:00 | 260 | 947.40 | XLON | xHaMJ3lqBfX |
26-Feb-2026 | 10:41:15 | 148 | 946.80 | XLON | xHaMJ3lq8kt |
26-Feb-2026 | 10:41:15 | 230 | 947.00 | XLON | xHaMJ3lq8kv |
26-Feb-2026 | 10:38:48 | 278 | 947.20 | XLON | xHaMJ3lq9YC |
26-Feb-2026 | 10:36:51 | 300 | 947.00 | XLON | xHaMJ3lq9Mr |
26-Feb-2026 | 10:36:10 | 307 | 946.80 | XLON | xHaMJ3lq9Pi |
26-Feb-2026 | 10:34:14 | 295 | 947.20 | XLON | xHaMJ3lrs1b |
26-Feb-2026 | 10:34:10 | 266 | 947.40 | XLON | xHaMJ3lrs0$ |
26-Feb-2026 | 10:29:49 | 290 | 946.80 | XLON | xHaMJ3lrqai |
26-Feb-2026 | 10:28:25 | 159 | 947.40 | XLON | xHaMJ3lrquH |
26-Feb-2026 | 10:26:58 | 177 | 947.60 | XLON | xHaMJ3lrqQp |
26-Feb-2026 | 10:26:18 | 251 | 947.80 | XLON | xHaMJ3lrrlv |
26-Feb-2026 | 10:24:09 | 252 | 947.20 | XLON | xHaMJ3lroU2 |
26-Feb-2026 | 10:24:04 | 222 | 947.40 | XLON | xHaMJ3lroOZ |
26-Feb-2026 | 10:21:38 | 245 | 946.80 | XLON | xHaMJ3lrpV0 |
26-Feb-2026 | 10:19:55 | 181 | 947.20 | XLON | xHaMJ3lrm41 |
26-Feb-2026 | 10:19:26 | 305 | 947.40 | XLON | xHaMJ3lrmBz |
26-Feb-2026 | 10:17:06 | 336 | 947.60 | XLON | xHaMJ3lrnx6 |
26-Feb-2026 | 10:17:02 | 393 | 947.80 | XLON | xHaMJ3lrn4B |
26-Feb-2026 | 10:13:11 | 63 | 947.80 | XLON | xHaMJ3lr@CF |
26-Feb-2026 | 10:13:06 | 180 | 948.00 | XLON | xHaMJ3lr@FO |
26-Feb-2026 | 10:12:37 | 250 | 948.40 | XLON | xHaMJ3lr@H9 |
26-Feb-2026 | 10:12:37 | 360 | 948.60 | XLON | xHaMJ3lr@HB |
26-Feb-2026 | 10:10:07 | 360 | 947.80 | XLON | xHaMJ3lr$3O |
26-Feb-2026 | 10:08:25 | 336 | 947.20 | XLON | xHaMJ3lrygX |
26-Feb-2026 | 10:05:41 | 205 | 947.40 | XLON | xHaMJ3lrzix |
26-Feb-2026 | 10:04:11 | 216 | 948.00 | XLON | xHaMJ3lrzDc |
26-Feb-2026 | 10:02:57 | 191 | 948.20 | XLON | xHaMJ3lrwiV |
26-Feb-2026 | 10:02:30 | 246 | 949.00 | XLON | xHaMJ3lrwnA |
26-Feb-2026 | 10:02:30 | 259 | 949.20 | XLON | xHaMJ3lrwnH |
26-Feb-2026 | 10:02:30 | 468 | 949.20 | XLON | xHaMJ3lrwnM |
26-Feb-2026 | 09:56:52 | 123 | 948.00 | XLON | xHaMJ3lruef |
26-Feb-2026 | 09:56:50 | 320 | 948.20 | XLON | xHaMJ3lruep |
26-Feb-2026 | 09:55:02 | 338 | 947.60 | XLON | xHaMJ3lrvbP |
26-Feb-2026 | 09:53:50 | 221 | 947.80 | XLON | xHaMJ3lrv9a |
26-Feb-2026 | 09:51:36 | 157 | 947.40 | XLON | xHaMJ3lrc5l |
26-Feb-2026 | 09:49:53 | 218 | 948.00 | XLON | xHaMJ3lrdZ2 |
26-Feb-2026 | 09:49:53 | 336 | 948.20 | XLON | xHaMJ3lrdZ8 |
26-Feb-2026 | 09:49:08 | 223 | 948.40 | XLON | xHaMJ3lrdsX |
26-Feb-2026 | 09:46:13 | 278 | 948.80 | XLON | xHaMJ3lrauF |
26-Feb-2026 | 09:46:13 | 378 | 949.00 | XLON | xHaMJ3lrauH |
26-Feb-2026 | 09:46:00 | 545 | 949.20 | XLON | xHaMJ3lra7R |
26-Feb-2026 | 09:45:43 | 88 | 949.40 | XLON | xHaMJ3lra28 |
26-Feb-2026 | 09:45:43 | 100 | 949.40 | XLON | xHaMJ3lra2A |
26-Feb-2026 | 09:42:36 | 521 | 947.80 | XLON | xHaMJ3lrbFI |
26-Feb-2026 | 09:38:20 | 234 | 947.20 | XLON | xHaMJ3lrZc@ |
26-Feb-2026 | 09:37:10 | 163 | 946.40 | XLON | xHaMJ3lrZxW |
26-Feb-2026 | 09:34:59 | 273 | 946.80 | XLON | xHaMJ3lrW7Z |
26-Feb-2026 | 09:34:59 | 393 | 947.00 | XLON | xHaMJ3lrW7b |
26-Feb-2026 | 09:31:54 | 362 | 947.00 | XLON | xHaMJ3lrkfD |
26-Feb-2026 | 09:31:54 | 516 | 947.20 | XLON | xHaMJ3lrkfF |
26-Feb-2026 | 09:27:32 | 1 | 944.20 | XLON | xHaMJ3lribR |
26-Feb-2026 | 09:27:32 | 40 | 944.40 | XLON | xHaMJ3lribV |
26-Feb-2026 | 09:27:32 | 268 | 944.40 | XLON | xHaMJ3lriaX |
26-Feb-2026 | 09:27:32 | 35 | 944.40 | XLON | xHaMJ3lriaY |
26-Feb-2026 | 09:27:32 | 493 | 944.60 | XLON | xHaMJ3lriac |
26-Feb-2026 | 09:25:06 | 331 | 942.80 | XLON | xHaMJ3lriHy |
26-Feb-2026 | 09:22:09 | 206 | 942.40 | XLON | xHaMJ3lrjFl |
26-Feb-2026 | 09:21:48 | 165 | 942.20 | XLON | xHaMJ3lrjAL |
26-Feb-2026 | 09:19:49 | 84 | 942.40 | XLON | xHaMJ3lrgx3 |
26-Feb-2026 | 09:19:49 | 200 | 942.40 | XLON | xHaMJ3lrgx5 |
26-Feb-2026 | 09:19:49 | 370 | 942.60 | XLON | xHaMJ3lrgxM |
26-Feb-2026 | 09:18:28 | 182 | 942.20 | XLON | xHaMJ3lrgRS |
26-Feb-2026 | 09:16:48 | 182 | 942.00 | XLON | xHaMJ3lrh2Z |
26-Feb-2026 | 09:14:41 | 210 | 942.60 | XLON | xHaMJ3lrezS |
26-Feb-2026 | 09:14:41 | 210 | 942.80 | XLON | xHaMJ3lreyY |
26-Feb-2026 | 09:12:47 | 208 | 940.80 | XLON | xHaMJ3lreTQ |
26-Feb-2026 | 09:12:47 | 3 | 940.80 | XLON | xHaMJ3lreTS |
26-Feb-2026 | 09:12:40 | 170 | 941.00 | XLON | xHaMJ3lreVU |
26-Feb-2026 | 09:12:40 | 8 | 941.00 | XLON | xHaMJ3lreUY |
26-Feb-2026 | 09:12:40 | 258 | 941.20 | XLON | xHaMJ3lreUa |
26-Feb-2026 | 09:09:45 | 186 | 941.00 | XLON | xHaMJ3lrfJD |
26-Feb-2026 | 09:09:45 | 230 | 941.20 | XLON | xHaMJ3lrfJG |
26-Feb-2026 | 09:08:50 | 226 | 940.00 | XLON | xHaMJ3lrMZw |
26-Feb-2026 | 09:08:28 | 182 | 940.00 | XLON | xHaMJ3lrMhg |
26-Feb-2026 | 09:05:54 | 224 | 938.80 | XLON | xHaMJ3lrNHn |
26-Feb-2026 | 09:04:32 | 206 | 941.40 | XLON | xHaMJ3lrKRZ |
26-Feb-2026 | 09:04:32 | 297 | 941.60 | XLON | xHaMJ3lrKRb |
26-Feb-2026 | 09:04:31 | 256 | 941.60 | XLON | xHaMJ3lrKR3 |
26-Feb-2026 | 09:04:29 | 182 | 941.60 | XLON | xHaMJ3lrKQq |
26-Feb-2026 | 09:03:29 | 53 | 941.60 | XLON | xHaMJ3lrLKy |
26-Feb-2026 | 09:03:29 | 182 | 941.60 | XLON | xHaMJ3lrLK1 |
26-Feb-2026 | 09:02:41 | 182 | 941.60 | XLON | xHaMJ3lrI@d |
26-Feb-2026 | 08:59:18 | 364 | 942.00 | XLON | xHaMJ3lrJM1 |
26-Feb-2026 | 08:59:18 | 521 | 942.20 | XLON | xHaMJ3lrJM3 |
26-Feb-2026 | 08:55:29 | 217 | 941.20 | XLON | xHaMJ3lrHet |
26-Feb-2026 | 08:54:55 | 206 | 941.60 | XLON | xHaMJ3lrHoK |
26-Feb-2026 | 08:53:42 | 251 | 942.00 | XLON | xHaMJ3lrH9A |
26-Feb-2026 | 08:53:08 | 370 | 941.20 | XLON | xHaMJ3lrHTF |
26-Feb-2026 | 08:53:08 | 285 | 941.40 | XLON | xHaMJ3lrHTH |
26-Feb-2026 | 08:53:07 | 224 | 942.00 | XLON | xHaMJ3lrHSN |
26-Feb-2026 | 08:50:41 | 182 | 940.80 | XLON | xHaMJ3lrUBH |
26-Feb-2026 | 08:47:38 | 150 | 940.40 | XLON | xHaMJ3lrVEO |
26-Feb-2026 | 08:47:38 | 79 | 940.40 | XLON | xHaMJ3lrVEQ |
26-Feb-2026 | 08:46:14 | 230 | 940.80 | XLON | xHaMJ3lrShH |
26-Feb-2026 | 08:45:50 | 224 | 941.20 | XLON | xHaMJ3lrSoM |
26-Feb-2026 | 08:44:17 | 212 | 942.20 | XLON | xHaMJ3lrSVp |
26-Feb-2026 | 08:43:15 | 45 | 942.00 | XLON | xHaMJ3lrTro |
26-Feb-2026 | 08:43:15 | 168 | 942.00 | XLON | xHaMJ3lrTrq |
26-Feb-2026 | 08:43:15 | 213 | 942.20 | XLON | xHaMJ3lrTrw |
26-Feb-2026 | 08:41:28 | 213 | 943.00 | XLON | xHaMJ3lrTOu |
26-Feb-2026 | 08:40:41 | 225 | 944.80 | XLON | xHaMJ3lrQrY |
26-Feb-2026 | 08:39:45 | 220 | 944.80 | XLON | xHaMJ3lrQH5 |
26-Feb-2026 | 08:39:45 | 319 | 945.00 | XLON | xHaMJ3lrQH7 |
26-Feb-2026 | 08:37:34 | 274 | 945.00 | XLON | xHaMJ3lrOm@ |
26-Feb-2026 | 08:37:34 | 395 | 945.20 | XLON | xHaMJ3lrOm0 |
26-Feb-2026 | 08:36:19 | 255 | 944.80 | XLON | xHaMJ3lrPaW |
26-Feb-2026 | 08:35:35 | 519 | 944.40 | XLON | xHaMJ3lrPLM |
26-Feb-2026 | 08:32:43 | 313 | 943.20 | XLON | xHaMJ3lr7Wt |
26-Feb-2026 | 08:31:30 | 314 | 943.00 | XLON | xHaMJ3lr7FX |
26-Feb-2026 | 08:30:33 | 252 | 943.20 | XLON | xHaMJ3lr4cp |
26-Feb-2026 | 08:28:48 | 335 | 945.60 | XLON | xHaMJ3lr2dp |
26-Feb-2026 | 08:28:48 | 335 | 945.80 | XLON | xHaMJ3lr2du |
26-Feb-2026 | 08:28:48 | 479 | 946.00 | XLON | xHaMJ3lr2dw |
26-Feb-2026 | 08:26:27 | 178 | 944.80 | XLON | xHaMJ3lr3rp |
26-Feb-2026 | 08:26:27 | 387 | 945.00 | XLON | xHaMJ3lr3rr |
26-Feb-2026 | 08:24:19 | 220 | 943.00 | XLON | xHaMJ3lr0Cz |
26-Feb-2026 | 08:24:19 | 367 | 943.20 | XLON | xHaMJ3lr0C$ |
26-Feb-2026 | 08:21:51 | 169 | 942.80 | XLON | xHaMJ3lrEbT |
26-Feb-2026 | 08:21:51 | 244 | 943.00 | XLON | xHaMJ3lrEbV |
26-Feb-2026 | 08:20:20 | 174 | 946.40 | XLON | xHaMJ3lrEDQ |
26-Feb-2026 | 08:20:15 | 326 | 947.60 | XLON | xHaMJ3lrEEs |
26-Feb-2026 | 08:19:23 | 175 | 948.60 | XLON | xHaMJ3lrFfY |
26-Feb-2026 | 08:19:22 | 255 | 948.80 | XLON | xHaMJ3lrFfU |
26-Feb-2026 | 08:18:35 | 272 | 947.80 | XLON | xHaMJ3lrFBJ |
26-Feb-2026 | 08:18:35 | 291 | 948.00 | XLON | xHaMJ3lrFBL |
26-Feb-2026 | 08:16:31 | 331 | 942.00 | XLON | xHaMJ3lrCAV |
26-Feb-2026 | 08:14:50 | 153 | 941.20 | XLON | xHaMJ3lrDTf |
26-Feb-2026 | 08:14:50 | 223 | 941.40 | XLON | xHaMJ3lrDTh |
26-Feb-2026 | 08:13:54 | 164 | 942.80 | XLON | xHaMJ3lrAy1 |
26-Feb-2026 | 08:13:54 | 237 | 943.00 | XLON | xHaMJ3lrAy3 |
26-Feb-2026 | 08:12:48 | 167 | 944.80 | XLON | xHaMJ3lrAJJ |
26-Feb-2026 | 08:12:48 | 228 | 945.00 | XLON | xHaMJ3lrAJK |
26-Feb-2026 | 08:11:49 | 159 | 947.60 | XLON | xHaMJ3lrB4I |
26-Feb-2026 | 08:11:49 | 205 | 947.80 | XLON | xHaMJ3lrB4K |
26-Feb-2026 | 08:11:12 | 387 | 949.00 | XLON | xHaMJ3lrBHW |
26-Feb-2026 | 08:10:14 | 272 | 949.00 | XLON | xHaMJ3lr8lq |
26-Feb-2026 | 08:10:14 | 391 | 949.20 | XLON | xHaMJ3lr8ls |
26-Feb-2026 | 08:09:44 | 361 | 948.40 | XLON | xHaMJ3lr8$$ |
26-Feb-2026 | 08:08:00 | 236 | 943.40 | XLON | xHaMJ3lr9aX |
26-Feb-2026 | 08:07:17 | 251 | 942.60 | XLON | xHaMJ3lr9s$ |
26-Feb-2026 | 08:07:17 | 172 | 942.40 | XLON | xHaMJ3lr9sz |
26-Feb-2026 | 08:05:55 | 173 | 943.60 | XLON | xHaMJ3lr9Oe |
26-Feb-2026 | 08:05:55 | 251 | 943.80 | XLON | xHaMJ3lr9Oj |
26-Feb-2026 | 08:05:00 | 213 | 944.80 | XLON | xHaMJ3lss76 |
26-Feb-2026 | 08:05:00 | 323 | 945.00 | XLON | xHaMJ3lss78 |
26-Feb-2026 | 08:04:28 | 342 | 945.40 | XLON | xHaMJ3lssQg |
26-Feb-2026 | 08:04:28 | 475 | 945.60 | XLON | xHaMJ3lssQi |
26-Feb-2026 | 08:02:35 | 324 | 944.60 | XLON | xHaMJ3lstHb |
26-Feb-2026 | 08:02:35 | 324 | 945.40 | XLON | xHaMJ3lstHh |
26-Feb-2026 | 08:01:27 | 297 | 945.80 | XLON | xHaMJ3lsq5W |
26-Feb-2026 | 08:01:27 | 390 | 946.00 | XLON | xHaMJ3lsq5Y |
26-Feb-2026 | 08:01:21 | 154 | 946.20 | XLON | xHaMJ3lsq7T |
26-Feb-2026 | 08:01:21 | 399 | 946.20 | XLON | xHaMJ3lsq7V |
Related Shares:
Pearson