4th Apr 2016 15:50
To: | FINANCIAL SUPERVISORY AUTHORITY |
BUCHAREST STOCK EXCHANGE | |
LONDON STOCK EXCHANGE | |
Re: | Notification regarding the transactions performed within the buy-back programme
|
From: | FONDUL PROPRIETATEA S.A.
|
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 28 March - 1 April 2016, according to Article 150 of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
a) Issuer's name (buyer) | FONDUL PROPRIETATEA S.A. Bucharest Stock Exchange Symbol: FP London Stock Exchange Symbol: FP. |
b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES A.S. (as buy-back agent in relation to the purchase of shares), and GOLDMAN SACHS INTERNATIONAL (as buy-back agent in relation to the purchase of GDRs) |
c) Description of the acquired financial instruments | Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") corresponding to the Fund's shares listed on the London Stock Exchange ("LSE") |
d) Transaction's type | Buy-back |
e) Details with respect to the execution of the buy-back market orders | Within the trading session |
f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of which: | 5,504,467 |
- current number of shares bought back | 3,363,917 |
- equivalent shares of current number of GDRs bought back | 2,140,550 (representing 42,811 GDRs) |
g) Total value of the transactions performed in the reporting period (RON), out of which: | 4,234,498.58 |
- value of the shares acquisition (RON) | 2,594,603.96 |
- estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) | 1,639,894.62 |
h) Total number of shares and equivalent shares of GDRs repurchased since the start of the sixth buy-back program | 207,464,881 |
- number of shares bought back | 162,330,981 |
- equivalent shares of current number of GDRs bought back - equivalent shares of current number of GDRs converted in shares from the start of sixth buy-back programme | 45,133,900 (representing 902,678 GDRs)
40,123,700 (representing 802,474 GDRs) |
- % of subscribed share capital as at 14 March 2016 | 1.89 |
- % of paid-up share capital as at 14 March 2016 | 1.95 |
- % of total voting rights as at 14 March 2016 | 1.99 |
i) Total value of the shares repurchased since the start of the sixth buy-back program (RON) | 165,260,708.70 |
- value of the shares acquisition (RON) | 128,786,315.32 |
- estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON) | 36,474,393.38 |
j) Number of shares left to be repurchased from sixth buy-back programme | 684,305,174 |
k) Number of shares left to be repurchased from seventh buy-back programme | 204,815,025 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
Date of the transaction | Market on which the securities were traded | Average price per security (currency) | Volume of the transaction (no. of securities)
| Value of the transaction (currency) |
28 March 2016
| BVB | 0.7736 RON | 75,287 shares | 58,242.02 RON |
29 March 2016 | BVB | 0.7724 RON | 742,439 shares | 573,459.88 RON |
LSE | 9.6500 USD | 8,811 GDRs (equivalent to 440,550 shares) | 85.026,15 USD | |
30 March 2016 | BVB | 0.7725 RON | 774,584 shares | 598,366.14 RON |
LSE | 9.6500 USD | 10,000 GDRs (equivalent to 500,000 shares) | 96.500,00 USD | |
31 March 2016 | BVB | 0.7716 RON | 985,786 shares | 760,632.48 RON |
LSE | 9.6850 USD | 10,000 GDRs (equivalent to 500,000 shares) | 96.850,00 USD | |
1 April 2016 | BVB | 0.7685 RON | 785,821 shares | 603,903.44 RON |
LSE | 9.6893 USD | 14,000 GDRs (equivalent to 700,000 shares) | 135.650,20 USD |
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Adrian CIGHI
Legal Representative
Related Shares:
Fondul Proprietatea