17th Mar 2026 07:00
17 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 16 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 567,197 | 380,146 | 156,967 | 123,539 |
Highest price paid per Ordinary Share (p): | 1,239.5000 | 1,239.5000 | 1,239.5000 | 1,239.5000 |
Lowest price paid per Ordinary Share (p): | 1,208.5000 | 1,209.5000 | 1,211.5000 | 1,211.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1,226.3000 | 1,226.2300 | 1,226.6700 | 1,227.1000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,414,084,024 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,414,084,024 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 13,752,597 Ordinary Shares in aggregate at a weighted average price of 1280.67 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
16/03/2026 | 08:00:44 | 816 | 1230.5000 | XLON | E0QdHQJ9CuV1 |
16/03/2026 | 08:00:44 | 816 | 1230.5000 | XLON | E0QdHQJ9CuVD |
16/03/2026 | 08:00:44 | 355 | 1230.5000 | XLON | E0QdHQJ9CuVF |
16/03/2026 | 08:00:44 | 15 | 1230.5000 | XLON | E0QdHQJ9CuVV |
16/03/2026 | 08:01:13 | 800 | 1234.0000 | XLON | E0QdHQJ9Cx13 |
16/03/2026 | 08:01:13 | 355 | 1234.0000 | XLON | E0QdHQJ9Cx1a |
16/03/2026 | 08:01:13 | 299 | 1234.0000 | XLON | E0QdHQJ9Cx1e |
16/03/2026 | 08:01:13 | 800 | 1234.0000 | XLON | E0QdHQJ9Cx1E |
16/03/2026 | 08:01:13 | 501 | 1234.0000 | XLON | E0QdHQJ9Cx1r |
16/03/2026 | 08:01:13 | 800 | 1234.0000 | XLON | E0QdHQJ9Cx1Y |
16/03/2026 | 08:01:13 | 338 | 1234.0000 | XLON | E0QdHQJ9Cx20 |
16/03/2026 | 08:01:13 | 1,543 | 1234.0000 | XLON | E0QdHQJ9Cx2b |
16/03/2026 | 08:01:13 | 730 | 1234.0000 | XLON | E0QdHQJ9Cx2m |
16/03/2026 | 08:01:13 | 437 | 1234.0000 | CHIX | 2977838243151 |
16/03/2026 | 08:01:13 | 437 | 1234.0000 | CHIX | 2977838243152 |
16/03/2026 | 08:01:13 | 437 | 1234.0000 | CHIX | 2977838243153 |
16/03/2026 | 08:01:13 | 437 | 1234.0000 | CHIX | 2977838243154 |
16/03/2026 | 08:01:13 | 437 | 1234.0000 | CHIX | 2977838243155 |
16/03/2026 | 08:01:13 | 140 | 1234.0000 | CHIX | 2977838243156 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336809 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336810 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336811 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336812 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336813 |
16/03/2026 | 08:01:13 | 167 | 1234.0000 | BATE | 156728336814 |
16/03/2026 | 08:01:13 | 139 | 1234.0000 | AQXE | 709 |
16/03/2026 | 08:01:13 | 420 | 1234.0000 | AQXE | 710 |
16/03/2026 | 08:01:32 | 679 | 1234.5000 | CHIX | 2977838243254 |
16/03/2026 | 08:01:32 | 471 | 1234.5000 | CHIX | 2977838243255 |
16/03/2026 | 08:02:20 | 1,163 | 1237.5000 | XLON | E0QdHQJ9D019 |
16/03/2026 | 08:02:20 | 1,256 | 1237.5000 | XLON | E0QdHQJ9D01B |
16/03/2026 | 08:02:20 | 1,256 | 1237.5000 | XLON | E0QdHQJ9D01P |
16/03/2026 | 08:02:20 | 218 | 1237.5000 | XLON | E0QdHQJ9D01R |
16/03/2026 | 08:02:33 | 1,351 | 1237.5000 | XLON | E0QdHQJ9D0a7 |
16/03/2026 | 08:02:54 | 357 | 1232.5000 | XLON | E0QdHQJ9D1Ia |
16/03/2026 | 08:02:54 | 179 | 1232.5000 | XLON | E0QdHQJ9D1Ic |
16/03/2026 | 08:02:54 | 229 | 1232.5000 | XLON | E0QdHQJ9D1Ie |
16/03/2026 | 08:02:54 | 100 | 1232.5000 | CHIX | 2977838243661 |
16/03/2026 | 08:02:55 | 100 | 1232.5000 | CHIX | 2977838243662 |
16/03/2026 | 08:03:17 | 1,014 | 1230.5000 | CHIX | 2977838243767 |
16/03/2026 | 08:04:07 | 1,474 | 1228.5000 | XLON | E0QdHQJ9D4oq |
16/03/2026 | 08:05:45 | 1,515 | 1233.0000 | XLON | E0QdHQJ9D9PT |
16/03/2026 | 08:06:18 | 805 | 1231.5000 | XLON | E0QdHQJ9DAlK |
16/03/2026 | 08:06:18 | 119 | 1231.5000 | XLON | E0QdHQJ9DAlO |
16/03/2026 | 08:06:18 | 272 | 1231.5000 | XLON | E0QdHQJ9DAm2 |
16/03/2026 | 08:06:18 | 860 | 1231.5000 | CHIX | 2977838244708 |
16/03/2026 | 08:06:18 | 329 | 1231.5000 | BATE | 156728337865 |
16/03/2026 | 08:06:19 | 887 | 1231.0000 | XLON | E0QdHQJ9DAoE |
16/03/2026 | 08:06:19 | 827 | 1231.0000 | CHIX | 2977838244714 |
16/03/2026 | 08:06:19 | 316 | 1231.0000 | BATE | 156728337870 |
16/03/2026 | 08:06:19 | 262 | 1231.0000 | AQXE | 2850 |
16/03/2026 | 08:07:15 | 516 | 1235.5000 | XLON | E0QdHQJ9DCwP |
16/03/2026 | 08:07:23 | 1,000 | 1235.5000 | CHIX | 2977838245041 |
16/03/2026 | 08:07:23 | 366 | 1235.5000 | CHIX | 2977838245042 |
16/03/2026 | 08:07:46 | 690 | 1235.0000 | XLON | E0QdHQJ9DEM0 |
16/03/2026 | 08:07:46 | 643 | 1235.0000 | CHIX | 2977838245174 |
16/03/2026 | 08:07:46 | 100 | 1235.0000 | BATE | 156728338219 |
16/03/2026 | 08:07:46 | 146 | 1235.0000 | BATE | 156728338220 |
16/03/2026 | 08:07:46 | 204 | 1235.0000 | AQXE | 3422 |
16/03/2026 | 08:08:21 | 753 | 1234.0000 | XLON | E0QdHQJ9DG5f |
16/03/2026 | 08:08:21 | 702 | 1234.0000 | CHIX | 2977838245314 |
16/03/2026 | 08:08:22 | 490 | 1234.0000 | CHIX | 2977838245317 |
16/03/2026 | 08:08:36 | 774 | 1231.0000 | XLON | E0QdHQJ9DGpL |
16/03/2026 | 08:08:36 | 756 | 1231.0000 | XLON | E0QdHQJ9DGpN |
16/03/2026 | 08:08:36 | 719 | 1231.0000 | CHIX | 2977838245376 |
16/03/2026 | 08:08:36 | 704 | 1231.0000 | CHIX | 2977838245378 |
16/03/2026 | 08:08:36 | 276 | 1231.0000 | BATE | 156728338364 |
16/03/2026 | 08:08:36 | 269 | 1231.0000 | BATE | 156728338366 |
16/03/2026 | 08:08:36 | 228 | 1231.0000 | AQXE | 3691 |
16/03/2026 | 08:08:36 | 223 | 1231.0000 | AQXE | 3692 |
16/03/2026 | 08:08:36 | 775 | 1231.5000 | XLON | E0QdHQJ9DGoR |
16/03/2026 | 08:08:36 | 228 | 1231.5000 | XLON | E0QdHQJ9DGpB |
16/03/2026 | 08:08:36 | 720 | 1231.5000 | CHIX | 2977838245373 |
16/03/2026 | 08:08:36 | 276 | 1231.5000 | BATE | 156728338363 |
16/03/2026 | 08:10:38 | 1,599 | 1231.5000 | CHIX | 2977838245991 |
16/03/2026 | 08:10:40 | 1,011 | 1231.0000 | CHIX | 2977838246005 |
16/03/2026 | 08:11:32 | 1,445 | 1232.0000 | XLON | E0QdHQJ9DND7 |
16/03/2026 | 08:11:32 | 1,465 | 1232.5000 | CHIX | 2977838246134 |
16/03/2026 | 08:12:03 | 1,503 | 1231.0000 | CHIX | 2977838246189 |
16/03/2026 | 08:12:14 | 1,530 | 1227.5000 | XLON | E0QdHQJ9DOgZ |
16/03/2026 | 08:12:16 | 1,099 | 1227.0000 | XLON | E0QdHQJ9DOm4 |
16/03/2026 | 08:13:31 | 703 | 1228.0000 | XLON | E0QdHQJ9DRpq |
16/03/2026 | 08:13:31 | 655 | 1228.0000 | CHIX | 2977838246532 |
16/03/2026 | 08:13:31 | 250 | 1228.0000 | BATE | 156728339312 |
16/03/2026 | 08:13:31 | 207 | 1228.0000 | AQXE | 5365 |
16/03/2026 | 08:14:28 | 1,507 | 1226.5000 | XLON | E0QdHQJ9DTVk |
16/03/2026 | 08:14:28 | 1,494 | 1227.0000 | XLON | E0QdHQJ9DTTC |
16/03/2026 | 08:14:49 | 685 | 1224.5000 | XLON | E0QdHQJ9DUC7 |
16/03/2026 | 08:14:49 | 637 | 1224.5000 | CHIX | 2977838246845 |
16/03/2026 | 08:14:49 | 244 | 1224.5000 | BATE | 156728339523 |
16/03/2026 | 08:14:49 | 202 | 1224.5000 | AQXE | 5746 |
16/03/2026 | 08:15:25 | 1,738 | 1222.0000 | CHIX | 2977838246948 |
16/03/2026 | 08:15:35 | 1,634 | 1221.0000 | XLON | E0QdHQJ9DVaN |
16/03/2026 | 08:15:35 | 1,612 | 1221.0000 | BATE | 156728339649 |
16/03/2026 | 08:16:24 | 1,300 | 1221.0000 | XLON | E0QdHQJ9DX7z |
16/03/2026 | 08:17:36 | 843 | 1222.5000 | XLON | E0QdHQJ9DZNc |
16/03/2026 | 08:17:36 | 1,332 | 1222.5000 | BATE | 156728340046 |
16/03/2026 | 08:18:36 | 1,021 | 1224.0000 | XLON | E0QdHQJ9DbAQ |
16/03/2026 | 08:18:36 | 1,115 | 1224.0000 | XLON | E0QdHQJ9DbAS |
16/03/2026 | 08:19:51 | 358 | 1223.0000 | XLON | E0QdHQJ9DdNa |
16/03/2026 | 08:19:51 | 358 | 1223.0000 | XLON | E0QdHQJ9DdNd |
16/03/2026 | 08:19:51 | 71 | 1223.0000 | XLON | E0QdHQJ9DdNf |
16/03/2026 | 08:19:51 | 732 | 1223.0000 | CHIX | 2977838248113 |
16/03/2026 | 08:19:51 | 800 | 1223.5000 | XLON | E0QdHQJ9DdMk |
16/03/2026 | 08:19:51 | 516 | 1223.5000 | XLON | E0QdHQJ9DdN1 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248102 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248103 |
16/03/2026 | 08:19:51 | 57 | 1223.5000 | CHIX | 2977838248104 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248105 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248106 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248107 |
16/03/2026 | 08:19:51 | 120 | 1223.5000 | CHIX | 2977838248108 |
16/03/2026 | 08:19:51 | 13 | 1223.5000 | CHIX | 2977838248109 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248110 |
16/03/2026 | 08:19:51 | 133 | 1223.5000 | CHIX | 2977838248111 |
16/03/2026 | 08:19:51 | 106 | 1223.5000 | CHIX | 2977838248112 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340378 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340379 |
16/03/2026 | 08:19:51 | 41 | 1223.5000 | BATE | 156728340380 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340381 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340382 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340383 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340384 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340385 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340386 |
16/03/2026 | 08:19:51 | 51 | 1223.5000 | BATE | 156728340387 |
16/03/2026 | 08:19:51 | 586 | 1223.5000 | BATE | 156728340388 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7332 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7333 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7334 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7335 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7336 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7337 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7338 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7339 |
16/03/2026 | 08:19:51 | 44 | 1223.5000 | AQXE | 7340 |
16/03/2026 | 08:20:49 | 1,711 | 1222.0000 | AQXE | 7592 |
16/03/2026 | 08:22:09 | 1,541 | 1221.5000 | CHIX | 2977838248586 |
16/03/2026 | 08:23:31 | 449 | 1225.0000 | XLON | E0QdHQJ9Dk2L |
16/03/2026 | 08:23:31 | 172 | 1225.0000 | XLON | E0QdHQJ9Dk2N |
16/03/2026 | 08:23:31 | 582 | 1225.0000 | CHIX | 2977838248821 |
16/03/2026 | 08:23:37 | 741 | 1224.5000 | XLON | E0QdHQJ9DkCc |
16/03/2026 | 08:23:37 | 930 | 1224.5000 | XLON | E0QdHQJ9DkCe |
16/03/2026 | 08:23:38 | 1,347 | 1223.5000 | XLON | E0QdHQJ9DkEH |
16/03/2026 | 08:23:38 | 222 | 1223.5000 | XLON | E0QdHQJ9DkEJ |
16/03/2026 | 08:23:38 | 499 | 1223.5000 | BATE | 156728340974 |
16/03/2026 | 08:23:38 | 1,070 | 1223.5000 | BATE | 156728340975 |
16/03/2026 | 08:25:09 | 697 | 1222.0000 | XLON | E0QdHQJ9DmXw |
16/03/2026 | 08:25:09 | 649 | 1222.0000 | CHIX | 2977838249189 |
16/03/2026 | 08:25:09 | 248 | 1222.0000 | BATE | 156728341244 |
16/03/2026 | 08:25:09 | 205 | 1222.0000 | AQXE | 8664 |
16/03/2026 | 08:25:09 | 1,722 | 1222.5000 | BATE | 156728341243 |
16/03/2026 | 08:25:09 | 44 | 1223.0000 | BATE | 156728341241 |
16/03/2026 | 08:25:09 | 1,654 | 1223.0000 | BATE | 156728341242 |
16/03/2026 | 08:26:42 | 728 | 1220.5000 | XLON | E0QdHQJ9DpD1 |
16/03/2026 | 08:26:42 | 677 | 1220.5000 | CHIX | 2977838249557 |
16/03/2026 | 08:26:42 | 259 | 1220.5000 | BATE | 156728341473 |
16/03/2026 | 08:26:42 | 214 | 1220.5000 | AQXE | 9029 |
16/03/2026 | 08:27:34 | 721 | 1217.5000 | XLON | E0QdHQJ9DqXN |
16/03/2026 | 08:27:34 | 697 | 1217.5000 | XLON | E0QdHQJ9DqXP |
16/03/2026 | 08:27:34 | 671 | 1217.5000 | CHIX | 2977838249772 |
16/03/2026 | 08:27:34 | 648 | 1217.5000 | CHIX | 2977838249773 |
16/03/2026 | 08:27:34 | 257 | 1217.5000 | BATE | 156728341597 |
16/03/2026 | 08:27:34 | 248 | 1217.5000 | BATE | 156728341598 |
16/03/2026 | 08:27:34 | 212 | 1217.5000 | AQXE | 9211 |
16/03/2026 | 08:27:34 | 205 | 1217.5000 | AQXE | 9212 |
16/03/2026 | 08:27:34 | 745 | 1218.0000 | XLON | E0QdHQJ9DqW5 |
16/03/2026 | 08:27:34 | 694 | 1218.0000 | CHIX | 2977838249770 |
16/03/2026 | 08:27:34 | 265 | 1218.0000 | BATE | 156728341594 |
16/03/2026 | 08:27:34 | 220 | 1218.0000 | AQXE | 9209 |
16/03/2026 | 08:31:00 | 243 | 1219.0000 | BATE | 156728342083 |
16/03/2026 | 08:31:00 | 7 | 1219.0000 | BATE | 156728342084 |
16/03/2026 | 08:31:00 | 73 | 1219.0000 | BATE | 156728342085 |
16/03/2026 | 08:31:09 | 391 | 1219.5000 | XLON | E0QdHQJ9DvZq |
16/03/2026 | 08:31:09 | 227 | 1219.5000 | XLON | E0QdHQJ9DvZs |
16/03/2026 | 08:31:09 | 81 | 1219.5000 | XLON | E0QdHQJ9DvZu |
16/03/2026 | 08:31:09 | 94 | 1219.5000 | XLON | E0QdHQJ9DvZw |
16/03/2026 | 08:31:09 | 392 | 1219.5000 | XLON | E0QdHQJ9DvZy |
16/03/2026 | 08:31:24 | 1,173 | 1219.5000 | CHIX | 2977838250533 |
16/03/2026 | 08:31:25 | 1,260 | 1219.5000 | XLON | E0QdHQJ9Dw4U |
16/03/2026 | 08:31:25 | 449 | 1219.5000 | BATE | 156728342168 |
16/03/2026 | 08:31:25 | 371 | 1219.5000 | AQXE | 10079 |
16/03/2026 | 08:32:14 | 1,475 | 1217.5000 | XLON | E0QdHQJ9Dx75 |
16/03/2026 | 08:32:57 | 800 | 1217.5000 | XLON | E0QdHQJ9DyBe |
16/03/2026 | 08:32:57 | 428 | 1217.5000 | CHIX | 2977838250814 |
16/03/2026 | 08:32:57 | 428 | 1217.5000 | CHIX | 2977838250816 |
16/03/2026 | 08:35:10 | 2,324 | 1218.0000 | XLON | E0QdHQJ9E1dy |
16/03/2026 | 08:35:12 | 1,308 | 1218.0000 | XLON | E0QdHQJ9E1fw |
16/03/2026 | 08:35:12 | 1,218 | 1218.0000 | CHIX | 2977838251213 |
16/03/2026 | 08:35:12 | 466 | 1218.0000 | BATE | 156728342742 |
16/03/2026 | 08:35:58 | 758 | 1218.0000 | XLON | E0QdHQJ9E2eg |
16/03/2026 | 08:35:58 | 705 | 1218.0000 | CHIX | 2977838251384 |
16/03/2026 | 08:35:58 | 270 | 1218.0000 | BATE | 156728342868 |
16/03/2026 | 08:35:58 | 223 | 1218.0000 | AQXE | 11073 |
16/03/2026 | 08:37:26 | 873 | 1215.5000 | XLON | E0QdHQJ9E4RN |
16/03/2026 | 08:37:26 | 812 | 1215.5000 | CHIX | 2977838251619 |
16/03/2026 | 08:37:26 | 221 | 1215.5000 | BATE | 156728343087 |
16/03/2026 | 08:37:26 | 90 | 1215.5000 | BATE | 156728343088 |
16/03/2026 | 08:37:26 | 257 | 1215.5000 | AQXE | 11313 |
16/03/2026 | 08:38:38 | 537 | 1217.0000 | XLON | E0QdHQJ9E5yf |
16/03/2026 | 08:38:38 | 211 | 1217.0000 | XLON | E0QdHQJ9E5yh |
16/03/2026 | 08:38:38 | 267 | 1217.0000 | XLON | E0QdHQJ9E5zK |
16/03/2026 | 08:38:38 | 696 | 1217.0000 | CHIX | 2977838251914 |
16/03/2026 | 08:38:38 | 221 | 1217.0000 | AQXE | 11555 |
16/03/2026 | 08:39:17 | 747 | 1216.5000 | XLON | E0QdHQJ9E6rS |
16/03/2026 | 08:39:17 | 696 | 1216.5000 | CHIX | 2977838252043 |
16/03/2026 | 08:39:17 | 266 | 1216.5000 | BATE | 156728343448 |
16/03/2026 | 08:39:17 | 220 | 1216.5000 | AQXE | 11655 |
16/03/2026 | 08:39:17 | 733 | 1217.0000 | XLON | E0QdHQJ9E6qK |
16/03/2026 | 08:39:17 | 683 | 1217.0000 | CHIX | 2977838252037 |
16/03/2026 | 08:39:17 | 261 | 1217.0000 | BATE | 156728343442 |
16/03/2026 | 08:39:17 | 216 | 1217.0000 | AQXE | 11650 |
16/03/2026 | 08:39:42 | 767 | 1216.0000 | XLON | E0QdHQJ9E7Mr |
16/03/2026 | 08:39:42 | 803 | 1216.0000 | XLON | E0QdHQJ9E7Mt |
16/03/2026 | 08:39:42 | 715 | 1216.0000 | CHIX | 2977838252137 |
16/03/2026 | 08:39:42 | 747 | 1216.0000 | CHIX | 2977838252139 |
16/03/2026 | 08:39:42 | 273 | 1216.0000 | BATE | 156728343541 |
16/03/2026 | 08:39:42 | 286 | 1216.0000 | BATE | 156728343542 |
16/03/2026 | 08:39:42 | 226 | 1216.0000 | AQXE | 11758 |
16/03/2026 | 08:39:42 | 237 | 1216.0000 | AQXE | 11759 |
16/03/2026 | 08:41:27 | 619 | 1215.0000 | AQXE | 12038 |
16/03/2026 | 08:41:27 | 737 | 1215.0000 | AQXE | 12039 |
16/03/2026 | 08:41:27 | 377 | 1215.0000 | AQXE | 12040 |
16/03/2026 | 08:42:54 | 1,665 | 1214.0000 | BATE | 156728344002 |
16/03/2026 | 08:43:08 | 17 | 1212.0000 | CHIX | 2977838252757 |
16/03/2026 | 08:43:09 | 853 | 1212.0000 | XLON | E0QdHQJ9EC9O |
16/03/2026 | 08:43:09 | 18 | 1212.0000 | XLON | E0QdHQJ9ECB2 |
16/03/2026 | 08:43:09 | 233 | 1212.0000 | XLON | E0QdHQJ9ECB4 |
16/03/2026 | 08:43:09 | 1,721 | 1212.0000 | CHIX | 2977838252764 |
16/03/2026 | 08:43:09 | 794 | 1212.0000 | CHIX | 2977838252765 |
16/03/2026 | 08:43:09 | 304 | 1212.0000 | BATE | 156728344040 |
16/03/2026 | 08:44:51 | 454 | 1208.5000 | XLON | E0QdHQJ9EEbt |
16/03/2026 | 08:45:54 | 120 | 1209.5000 | CHIX | 2977838253536 |
16/03/2026 | 08:47:39 | 1,081 | 1211.0000 | AQXE | 13612 |
16/03/2026 | 08:47:39 | 1,045 | 1211.0000 | AQXE | 13614 |
16/03/2026 | 08:48:28 | 3,964 | 1214.0000 | XLON | E0QdHQJ9EJzR |
16/03/2026 | 08:48:28 | 3,689 | 1214.0000 | CHIX | 2977838254087 |
16/03/2026 | 08:49:21 | 492 | 1212.0000 | XLON | E0QdHQJ9EL3r |
16/03/2026 | 08:49:21 | 483 | 1212.0000 | XLON | E0QdHQJ9EL4Q |
16/03/2026 | 08:49:21 | 907 | 1212.0000 | CHIX | 2977838254251 |
16/03/2026 | 08:49:21 | 347 | 1212.0000 | BATE | 156728345139 |
16/03/2026 | 08:49:21 | 287 | 1212.0000 | AQXE | 13959 |
16/03/2026 | 08:53:23 | 1,054 | 1214.0000 | XLON | E0QdHQJ9EQZg |
16/03/2026 | 08:53:23 | 980 | 1214.0000 | CHIX | 2977838254976 |
16/03/2026 | 08:53:23 | 1,177 | 1214.0000 | CHIX | 2977838254977 |
16/03/2026 | 08:53:23 | 375 | 1214.0000 | BATE | 156728345681 |
16/03/2026 | 08:53:24 | 800 | 1213.5000 | XLON | E0QdHQJ9EQb5 |
16/03/2026 | 08:53:24 | 116 | 1213.5000 | XLON | E0QdHQJ9EQb9 |
16/03/2026 | 08:53:24 | 1,100 | 1213.5000 | XLON | E0QdHQJ9EQbH |
16/03/2026 | 08:53:24 | 4 | 1213.5000 | XLON | E0QdHQJ9EQbJ |
16/03/2026 | 08:53:24 | 80 | 1213.5000 | XLON | E0QdHQJ9EQbp |
16/03/2026 | 08:53:24 | 47 | 1213.5000 | CHIX | 2977838254982 |
16/03/2026 | 08:53:24 | 1,371 | 1213.5000 | CHIX | 2977838254983 |
16/03/2026 | 08:53:24 | 17 | 1213.5000 | BATE | 156728345682 |
16/03/2026 | 08:53:46 | 90 | 1213.0000 | AQXE | 14824 |
16/03/2026 | 08:56:57 | 992 | 1217.5000 | XLON | E0QdHQJ9EVFM |
16/03/2026 | 08:57:02 | 1,109 | 1217.0000 | XLON | E0QdHQJ9EVOE |
16/03/2026 | 08:57:02 | 1,107 | 1217.0000 | XLON | E0QdHQJ9EVOG |
16/03/2026 | 08:57:02 | 2,063 | 1217.0000 | CHIX | 2977838255679 |
16/03/2026 | 08:57:02 | 790 | 1217.0000 | BATE | 156728346126 |
16/03/2026 | 08:57:02 | 652 | 1217.0000 | AQXE | 15473 |
16/03/2026 | 08:59:32 | 1,715 | 1215.0000 | XLON | E0QdHQJ9EZHk |
16/03/2026 | 08:59:32 | 1,596 | 1215.0000 | CHIX | 2977838256418 |
16/03/2026 | 08:59:32 | 611 | 1215.0000 | BATE | 156728346624 |
16/03/2026 | 08:59:32 | 505 | 1215.0000 | AQXE | 16186 |
16/03/2026 | 09:00:22 | 800 | 1215.0000 | XLON | E0QdHQJ9Eah3 |
16/03/2026 | 09:00:22 | 593 | 1215.0000 | XLON | E0QdHQJ9EahR |
16/03/2026 | 09:00:22 | 128 | 1215.0000 | CHIX | 2977838256629 |
16/03/2026 | 09:00:22 | 128 | 1215.0000 | CHIX | 2977838256630 |
16/03/2026 | 09:00:22 | 68 | 1215.0000 | CHIX | 2977838256631 |
16/03/2026 | 09:00:22 | 120 | 1215.0000 | CHIX | 2977838256632 |
16/03/2026 | 09:00:22 | 8 | 1215.0000 | CHIX | 2977838256633 |
16/03/2026 | 09:00:22 | 112 | 1215.0000 | CHIX | 2977838256634 |
16/03/2026 | 09:00:22 | 128 | 1215.0000 | CHIX | 2977838256635 |
16/03/2026 | 09:00:22 | 120 | 1215.0000 | CHIX | 2977838256636 |
16/03/2026 | 09:00:22 | 8 | 1215.0000 | CHIX | 2977838256637 |
16/03/2026 | 09:00:22 | 120 | 1215.0000 | CHIX | 2977838256638 |
16/03/2026 | 09:00:22 | 120 | 1215.0000 | CHIX | 2977838256639 |
16/03/2026 | 09:00:22 | 8 | 1215.0000 | CHIX | 2977838256640 |
16/03/2026 | 09:00:22 | 112 | 1215.0000 | CHIX | 2977838256641 |
16/03/2026 | 09:00:22 | 117 | 1215.0000 | CHIX | 2977838256642 |
16/03/2026 | 09:00:22 | 430 | 1215.0000 | CHIX | 2977838256643 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346792 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346794 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346795 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346796 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346797 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346798 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346799 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346800 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346801 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346802 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346803 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346804 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346805 |
16/03/2026 | 09:00:22 | 49 | 1215.0000 | BATE | 156728346806 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16482 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16483 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16484 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16485 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16486 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16487 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16488 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16489 |
16/03/2026 | 09:00:22 | 42 | 1215.0000 | AQXE | 16490 |
16/03/2026 | 09:04:16 | 972 | 1214.5000 | XLON | E0QdHQJ9Efvo |
16/03/2026 | 09:04:16 | 905 | 1214.5000 | CHIX | 2977838257466 |
16/03/2026 | 09:04:16 | 631 | 1214.5000 | CHIX | 2977838257468 |
16/03/2026 | 09:04:16 | 1,108 | 1214.5000 | CHIX | 2977838257469 |
16/03/2026 | 09:04:16 | 346 | 1214.5000 | BATE | 156728347427 |
16/03/2026 | 09:04:16 | 286 | 1214.5000 | AQXE | 17275 |
16/03/2026 | 09:04:16 | 1,606 | 1215.0000 | XLON | E0QdHQJ9Efv8 |
16/03/2026 | 09:04:16 | 1,494 | 1215.0000 | CHIX | 2977838257460 |
16/03/2026 | 09:04:16 | 572 | 1215.0000 | BATE | 156728347424 |
16/03/2026 | 09:08:34 | 935 | 1212.0000 | XLON | E0QdHQJ9EmF0 |
16/03/2026 | 09:08:34 | 935 | 1212.0000 | XLON | E0QdHQJ9EmFI |
16/03/2026 | 09:08:34 | 723 | 1212.0000 | XLON | E0QdHQJ9EmFR |
16/03/2026 | 09:11:03 | 1,656 | 1217.5000 | XLON | E0QdHQJ9EpYb |
16/03/2026 | 09:11:03 | 1,835 | 1217.5000 | XLON | E0QdHQJ9EpYf |
16/03/2026 | 09:11:03 | 1,540 | 1217.5000 | CHIX | 2977838258973 |
16/03/2026 | 09:11:03 | 1,540 | 1217.5000 | CHIX | 2977838258974 |
16/03/2026 | 09:11:03 | 168 | 1217.5000 | CHIX | 2977838258975 |
16/03/2026 | 09:11:03 | 590 | 1217.5000 | BATE | 156728348620 |
16/03/2026 | 09:11:03 | 590 | 1217.5000 | BATE | 156728348621 |
16/03/2026 | 09:11:03 | 65 | 1217.5000 | BATE | 156728348622 |
16/03/2026 | 09:14:01 | 1,024 | 1219.0000 | XLON | E0QdHQJ9EtRx |
16/03/2026 | 09:14:01 | 954 | 1219.0000 | CHIX | 2977838259687 |
16/03/2026 | 09:14:01 | 365 | 1219.0000 | BATE | 156728349067 |
16/03/2026 | 09:14:01 | 302 | 1219.0000 | AQXE | 19629 |
16/03/2026 | 09:16:04 | 322 | 1218.0000 | CHIX | 2977838260176 |
16/03/2026 | 09:16:04 | 123 | 1218.0000 | BATE | 156728349458 |
16/03/2026 | 09:16:04 | 103 | 1218.0000 | AQXE | 20147 |
16/03/2026 | 09:16:04 | 103 | 1218.0000 | AQXE | 20148 |
16/03/2026 | 09:16:44 | 1,318 | 1217.5000 | XLON | E0QdHQJ9Ewnb |
16/03/2026 | 09:16:44 | 1,226 | 1217.5000 | CHIX | 2977838260255 |
16/03/2026 | 09:16:44 | 470 | 1217.5000 | BATE | 156728349535 |
16/03/2026 | 09:16:44 | 388 | 1217.5000 | AQXE | 20265 |
16/03/2026 | 09:17:47 | 2,979 | 1219.0000 | XLON | E0QdHQJ9Ey6t |
16/03/2026 | 09:17:47 | 2,773 | 1219.0000 | CHIX | 2977838260389 |
16/03/2026 | 09:17:47 | 877 | 1219.0000 | AQXE | 20595 |
16/03/2026 | 09:20:45 | 124 | 1217.0000 | XLON | E0QdHQJ9F1ld |
16/03/2026 | 09:20:45 | 800 | 1217.0000 | XLON | E0QdHQJ9F1lP |
16/03/2026 | 09:20:45 | 419 | 1217.0000 | CHIX | 2977838260832 |
16/03/2026 | 09:20:45 | 419 | 1217.0000 | CHIX | 2977838260833 |
16/03/2026 | 09:20:45 | 22 | 1217.0000 | CHIX | 2977838260834 |
16/03/2026 | 09:20:45 | 160 | 1217.0000 | BATE | 156728350012 |
16/03/2026 | 09:20:45 | 160 | 1217.0000 | BATE | 156728350013 |
16/03/2026 | 09:20:45 | 160 | 1217.0000 | BATE | 156728350014 |
16/03/2026 | 09:20:45 | 75 | 1217.0000 | BATE | 156728350015 |
16/03/2026 | 09:20:45 | 160 | 1217.0000 | BATE | 156728350016 |
16/03/2026 | 09:20:45 | 30 | 1217.0000 | BATE | 156728350017 |
16/03/2026 | 09:20:45 | 134 | 1217.0000 | AQXE | 21135 |
16/03/2026 | 09:20:45 | 134 | 1217.0000 | AQXE | 21136 |
16/03/2026 | 09:20:45 | 477 | 1217.0000 | AQXE | 21139 |
16/03/2026 | 09:20:46 | 800 | 1216.5000 | XLON | E0QdHQJ9F21v |
16/03/2026 | 09:20:46 | 128 | 1216.5000 | XLON | E0QdHQJ9F21z |
16/03/2026 | 09:20:46 | 265 | 1216.5000 | CHIX | 2977838260904 |
16/03/2026 | 09:20:46 | 265 | 1216.5000 | CHIX | 2977838260905 |
16/03/2026 | 09:20:46 | 265 | 1216.5000 | CHIX | 2977838260906 |
16/03/2026 | 09:20:46 | 72 | 1216.5000 | CHIX | 2977838260907 |
16/03/2026 | 09:20:46 | 976 | 1216.5000 | CHIX | 2977838260908 |
16/03/2026 | 09:20:46 | 101 | 1216.5000 | BATE | 156728350079 |
16/03/2026 | 09:20:46 | 101 | 1216.5000 | BATE | 156728350080 |
16/03/2026 | 09:20:46 | 101 | 1216.5000 | BATE | 156728350081 |
16/03/2026 | 09:20:46 | 86 | 1216.5000 | AQXE | 21199 |
16/03/2026 | 09:20:46 | 86 | 1216.5000 | AQXE | 21200 |
16/03/2026 | 09:20:46 | 41 | 1216.5000 | AQXE | 21201 |
16/03/2026 | 09:24:31 | 1,192 | 1216.0000 | XLON | E0QdHQJ9F62J |
16/03/2026 | 09:25:11 | 42 | 1214.0000 | XLON | E0QdHQJ9F72e |
16/03/2026 | 09:25:11 | 800 | 1214.0000 | XLON | E0QdHQJ9F72R |
16/03/2026 | 09:25:11 | 421 | 1214.0000 | XLON | E0QdHQJ9F73H |
16/03/2026 | 09:25:11 | 479 | 1214.0000 | XLON | E0QdHQJ9F73J |
16/03/2026 | 09:25:11 | 292 | 1214.0000 | CHIX | 2977838261535 |
16/03/2026 | 09:25:11 | 292 | 1214.0000 | CHIX | 2977838261537 |
16/03/2026 | 09:25:11 | 180 | 1214.0000 | CHIX | 2977838261538 |
16/03/2026 | 09:25:11 | 112 | 1214.0000 | BATE | 156728350710 |
16/03/2026 | 09:25:11 | 112 | 1214.0000 | BATE | 156728350711 |
16/03/2026 | 09:25:11 | 112 | 1214.0000 | BATE | 156728350712 |
16/03/2026 | 09:25:11 | 93 | 1214.0000 | AQXE | 22045 |
16/03/2026 | 09:25:11 | 93 | 1214.0000 | AQXE | 22046 |
16/03/2026 | 09:25:11 | 93 | 1214.0000 | AQXE | 22047 |
16/03/2026 | 09:26:38 | 1,186 | 1215.0000 | XLON | E0QdHQJ9F8hd |
16/03/2026 | 09:26:38 | 1,105 | 1215.0000 | CHIX | 2977838261697 |
16/03/2026 | 09:26:38 | 423 | 1215.0000 | BATE | 156728350874 |
16/03/2026 | 09:26:38 | 350 | 1215.0000 | AQXE | 22263 |
16/03/2026 | 09:30:00 | 1,460 | 1215.5000 | XLON | E0QdHQJ9FBz0 |
16/03/2026 | 09:30:00 | 1,359 | 1215.5000 | CHIX | 2977838262193 |
16/03/2026 | 09:30:00 | 521 | 1215.5000 | BATE | 156728351271 |
16/03/2026 | 09:30:00 | 430 | 1215.5000 | AQXE | 22944 |
16/03/2026 | 09:31:55 | 800 | 1211.5000 | XLON | E0QdHQJ9FEuh |
16/03/2026 | 09:31:55 | 624 | 1211.5000 | XLON | E0QdHQJ9FEuq |
16/03/2026 | 09:31:55 | 259 | 1211.5000 | CHIX | 2977838262773 |
16/03/2026 | 09:31:55 | 240 | 1211.5000 | CHIX | 2977838262774 |
16/03/2026 | 09:31:55 | 19 | 1211.5000 | CHIX | 2977838262775 |
16/03/2026 | 09:31:55 | 240 | 1211.5000 | CHIX | 2977838262776 |
16/03/2026 | 09:31:55 | 259 | 1211.5000 | CHIX | 2977838262777 |
16/03/2026 | 09:31:55 | 99 | 1211.5000 | BATE | 156728351710 |
16/03/2026 | 09:31:55 | 99 | 1211.5000 | BATE | 156728351712 |
16/03/2026 | 09:31:55 | 99 | 1211.5000 | BATE | 156728351713 |
16/03/2026 | 09:31:55 | 1,142 | 1211.5000 | BATE | 156728351714 |
16/03/2026 | 09:31:55 | 99 | 1211.5000 | BATE | 156728351715 |
16/03/2026 | 09:31:55 | 104 | 1211.5000 | BATE | 156728351716 |
16/03/2026 | 09:31:55 | 83 | 1211.5000 | AQXE | 23459 |
16/03/2026 | 09:31:55 | 83 | 1211.5000 | AQXE | 23460 |
16/03/2026 | 09:33:39 | 802 | 1213.0000 | XLON | E0QdHQJ9FGz0 |
16/03/2026 | 09:33:39 | 498 | 1213.0000 | XLON | E0QdHQJ9FGzb |
16/03/2026 | 09:33:39 | 104 | 1213.0000 | XLON | E0QdHQJ9FGzd |
16/03/2026 | 09:33:39 | 802 | 1213.0000 | XLON | E0QdHQJ9FGzD |
16/03/2026 | 09:33:39 | 602 | 1213.0000 | XLON | E0QdHQJ9FGzh |
16/03/2026 | 09:33:39 | 200 | 1213.0000 | XLON | E0QdHQJ9FGzk |
16/03/2026 | 09:33:39 | 602 | 1213.0000 | XLON | E0QdHQJ9FGzm |
16/03/2026 | 09:33:39 | 304 | 1213.0000 | XLON | E0QdHQJ9FGzR |
16/03/2026 | 09:33:39 | 328 | 1213.0000 | XLON | E0QdHQJ9FH0K |
16/03/2026 | 09:35:53 | 1,646 | 1213.5000 | XLON | E0QdHQJ9FJe1 |
16/03/2026 | 09:35:53 | 1,646 | 1213.5000 | XLON | E0QdHQJ9FJeJ |
16/03/2026 | 09:35:53 | 1,260 | 1213.5000 | XLON | E0QdHQJ9FJeN |
16/03/2026 | 09:35:53 | 1,531 | 1213.5000 | CHIX | 2977838263410 |
16/03/2026 | 09:35:53 | 1,531 | 1213.5000 | CHIX | 2977838263411 |
16/03/2026 | 09:35:53 | 1,175 | 1213.5000 | CHIX | 2977838263412 |
16/03/2026 | 09:35:53 | 484 | 1213.5000 | AQXE | 24284 |
16/03/2026 | 09:35:53 | 484 | 1213.5000 | AQXE | 24285 |
16/03/2026 | 09:35:53 | 71 | 1213.5000 | AQXE | 24286 |
16/03/2026 | 09:35:53 | 300 | 1213.5000 | AQXE | 24287 |
16/03/2026 | 09:38:47 | 1,795 | 1214.5000 | XLON | E0QdHQJ9FMXa |
16/03/2026 | 09:38:47 | 935 | 1214.5000 | XLON | E0QdHQJ9FMXc |
16/03/2026 | 09:38:47 | 800 | 1214.5000 | XLON | E0QdHQJ9FMXW |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263794 |
16/03/2026 | 09:38:47 | 1,672 | 1214.5000 | CHIX | 2977838263795 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263796 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263797 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263798 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263799 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263800 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263801 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263802 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263803 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263804 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263805 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263806 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263807 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263808 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263809 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263810 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263811 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263812 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263813 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263814 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263815 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263816 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263817 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263818 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263819 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263820 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263821 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263822 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263823 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263824 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263825 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263826 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263827 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263828 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263829 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263830 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263831 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263832 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263833 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263834 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263835 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263836 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263837 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263838 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263839 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263840 |
16/03/2026 | 09:38:47 | 34 | 1214.5000 | CHIX | 2977838263841 |
16/03/2026 | 09:38:47 | 20 | 1214.5000 | CHIX | 2977838263842 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352595 |
16/03/2026 | 09:38:47 | 640 | 1214.5000 | BATE | 156728352596 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352597 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352598 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352599 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352600 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352601 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352602 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352603 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352604 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352605 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352606 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352607 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352608 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352609 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352610 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352611 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352612 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352613 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352614 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352615 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352616 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352617 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352618 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352619 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352620 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352621 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352622 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352623 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352624 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352625 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352626 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352627 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352628 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352629 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352630 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352631 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352632 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352633 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352634 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352635 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352636 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352637 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352638 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352639 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352640 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352641 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352642 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352643 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352644 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352645 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352646 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352647 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352648 |
16/03/2026 | 09:38:47 | 8 | 1214.5000 | BATE | 156728352649 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352650 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352651 |
16/03/2026 | 09:38:47 | 13 | 1214.5000 | BATE | 156728352652 |
16/03/2026 | 09:38:47 | 11 | 1214.5000 | BATE | 156728352653 |
16/03/2026 | 09:38:47 | 11 | 1214.5000 | AQXE | 24746 |
16/03/2026 | 09:38:47 | 529 | 1214.5000 | AQXE | 24747 |
16/03/2026 | 09:38:47 | 11 | 1214.5000 | AQXE | 24748 |
16/03/2026 | 09:38:47 | 725 | 1214.5000 | AQXE | 24749 |
16/03/2026 | 09:41:25 | 59 | 1214.5000 | XLON | E0QdHQJ9FPDd |
16/03/2026 | 09:41:25 | 800 | 1214.5000 | XLON | E0QdHQJ9FPDQ |
16/03/2026 | 09:41:25 | 800 | 1214.5000 | XLON | E0QdHQJ9FPDX |
16/03/2026 | 09:41:25 | 8 | 1214.5000 | XLON | E0QdHQJ9FPDZ |
16/03/2026 | 09:41:25 | 324 | 1214.5000 | CHIX | 2977838264202 |
16/03/2026 | 09:41:25 | 324 | 1214.5000 | CHIX | 2977838264204 |
16/03/2026 | 09:41:25 | 324 | 1214.5000 | CHIX | 2977838264205 |
16/03/2026 | 09:41:25 | 324 | 1214.5000 | CHIX | 2977838264206 |
16/03/2026 | 09:41:25 | 258 | 1214.5000 | CHIX | 2977838264207 |
16/03/2026 | 09:41:25 | 123 | 1214.5000 | BATE | 156728352953 |
16/03/2026 | 09:44:30 | 51 | 1215.5000 | BATE | 156728353290 |
16/03/2026 | 09:44:48 | 1,410 | 1215.0000 | XLON | E0QdHQJ9FSUC |
16/03/2026 | 09:45:45 | 894 | 1215.5000 | XLON | E0QdHQJ9FTS1 |
16/03/2026 | 09:45:45 | 894 | 1215.5000 | XLON | E0QdHQJ9FTS5 |
16/03/2026 | 09:45:45 | 400 | 1215.5000 | XLON | E0QdHQJ9FTS7 |
16/03/2026 | 09:45:45 | 868 | 1215.5000 | XLON | E0QdHQJ9FTSB |
16/03/2026 | 09:45:45 | 832 | 1215.5000 | CHIX | 2977838264745 |
16/03/2026 | 09:45:45 | 832 | 1215.5000 | CHIX | 2977838264746 |
16/03/2026 | 09:45:45 | 832 | 1215.5000 | CHIX | 2977838264747 |
16/03/2026 | 09:45:45 | 348 | 1215.5000 | CHIX | 2977838264748 |
16/03/2026 | 09:45:45 | 25 | 1215.5000 | CHIX | 2977838264749 |
16/03/2026 | 09:45:45 | 319 | 1215.5000 | BATE | 156728353410 |
16/03/2026 | 09:45:45 | 319 | 1215.5000 | BATE | 156728353411 |
16/03/2026 | 09:45:45 | 319 | 1215.5000 | BATE | 156728353412 |
16/03/2026 | 09:45:45 | 108 | 1215.5000 | BATE | 156728353413 |
16/03/2026 | 09:45:45 | 263 | 1215.5000 | AQXE | 25843 |
16/03/2026 | 09:45:45 | 263 | 1215.5000 | AQXE | 25844 |
16/03/2026 | 09:45:45 | 263 | 1215.5000 | AQXE | 25845 |
16/03/2026 | 09:45:45 | 110 | 1215.5000 | AQXE | 25846 |
16/03/2026 | 09:46:53 | 1,473 | 1217.0000 | XLON | E0QdHQJ9FV0a |
16/03/2026 | 09:46:53 | 451 | 1217.0000 | XLON | E0QdHQJ9FV0Y |
16/03/2026 | 09:46:53 | 1,791 | 1217.0000 | CHIX | 2977838264936 |
16/03/2026 | 09:46:53 | 686 | 1217.0000 | BATE | 156728353535 |
16/03/2026 | 09:49:31 | 800 | 1217.0000 | XLON | E0QdHQJ9FYKt |
16/03/2026 | 09:49:31 | 800 | 1217.0000 | XLON | E0QdHQJ9FYL3 |
16/03/2026 | 09:49:31 | 167 | 1217.0000 | XLON | E0QdHQJ9FYL7 |
16/03/2026 | 09:49:31 | 950 | 1217.0000 | XLON | E0QdHQJ9FYM0 |
16/03/2026 | 09:49:31 | 414 | 1217.0000 | XLON | E0QdHQJ9FYM2 |
16/03/2026 | 09:49:31 | 667 | 1217.0000 | XLON | E0QdHQJ9FYM4 |
16/03/2026 | 09:49:31 | 247 | 1217.0000 | CHIX | 2977838265379 |
16/03/2026 | 09:49:31 | 555 | 1217.0000 | CHIX | 2977838265380 |
16/03/2026 | 09:49:31 | 94 | 1217.0000 | BATE | 156728353888 |
16/03/2026 | 09:49:31 | 210 | 1217.0000 | AQXE | 26600 |
16/03/2026 | 09:52:05 | 1,775 | 1217.0000 | XLON | E0QdHQJ9FaMB |
16/03/2026 | 09:52:05 | 522 | 1217.0000 | XLON | E0QdHQJ9FaN3 |
16/03/2026 | 09:52:05 | 1,651 | 1217.0000 | CHIX | 2977838265769 |
16/03/2026 | 09:52:05 | 633 | 1217.0000 | BATE | 156728354137 |
16/03/2026 | 09:55:54 | 2,318 | 1215.0000 | XLON | E0QdHQJ9FdxF |
16/03/2026 | 09:55:54 | 551 | 1215.0000 | XLON | E0QdHQJ9FdyL |
16/03/2026 | 09:55:54 | 1,767 | 1215.0000 | XLON | E0QdHQJ9FdyO |
16/03/2026 | 09:55:54 | 142 | 1215.0000 | XLON | E0QdHQJ9Fdyq |
16/03/2026 | 09:55:54 | 2,318 | 1215.0000 | XLON | E0QdHQJ9FdyZ |
16/03/2026 | 09:55:54 | 683 | 1215.0000 | XLON | E0QdHQJ9Fdz1 |
16/03/2026 | 09:55:54 | 826 | 1215.0000 | BATE | 156728354614 |
16/03/2026 | 09:55:54 | 826 | 1215.0000 | BATE | 156728354615 |
16/03/2026 | 09:55:54 | 826 | 1215.0000 | BATE | 156728354616 |
16/03/2026 | 09:55:54 | 419 | 1215.0000 | BATE | 156728354617 |
16/03/2026 | 09:55:54 | 826 | 1215.0000 | BATE | 156728354618 |
16/03/2026 | 09:55:54 | 1,220 | 1215.0000 | BATE | 156728354620 |
16/03/2026 | 09:55:54 | 682 | 1215.0000 | AQXE | 27597 |
16/03/2026 | 09:59:54 | 1,717 | 1214.5000 | XLON | E0QdHQJ9Fhu5 |
16/03/2026 | 09:59:54 | 315 | 1214.5000 | CHIX | 2977838266985 |
16/03/2026 | 09:59:54 | 1,283 | 1214.5000 | CHIX | 2977838266986 |
16/03/2026 | 09:59:54 | 612 | 1214.5000 | BATE | 156728355172 |
16/03/2026 | 09:59:54 | 505 | 1214.5000 | AQXE | 28470 |
16/03/2026 | 10:03:44 | 800 | 1216.5000 | XLON | E0QdHQJ9FmmL |
16/03/2026 | 10:03:44 | 800 | 1216.5000 | XLON | E0QdHQJ9Fmmr |
16/03/2026 | 10:03:44 | 800 | 1216.5000 | XLON | E0QdHQJ9FmmV |
16/03/2026 | 10:03:44 | 800 | 1216.5000 | XLON | E0QdHQJ9Fmmx |
16/03/2026 | 10:03:44 | 505 | 1216.5000 | XLON | E0QdHQJ9FmmX |
16/03/2026 | 10:03:44 | 800 | 1216.5000 | XLON | E0QdHQJ9Fmn6 |
16/03/2026 | 10:03:44 | 163 | 1216.5000 | CHIX | 2977838267667 |
16/03/2026 | 10:03:44 | 163 | 1216.5000 | CHIX | 2977838267668 |
16/03/2026 | 10:03:44 | 163 | 1216.5000 | CHIX | 2977838267669 |
16/03/2026 | 10:03:44 | 163 | 1216.5000 | CHIX | 2977838267670 |
16/03/2026 | 10:03:44 | 62 | 1216.5000 | BATE | 156728355787 |
16/03/2026 | 10:03:45 | 800 | 1216.5000 | XLON | E0QdHQJ9Fmob |
16/03/2026 | 10:03:45 | 484 | 1216.5000 | XLON | E0QdHQJ9Fmot |
16/03/2026 | 10:03:45 | 1,028 | 1216.5000 | XLON | E0QdHQJ9FmpV |
16/03/2026 | 10:03:45 | 22 | 1216.5000 | XLON | E0QdHQJ9FmpX |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267702 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267703 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267704 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267705 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267706 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267707 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267708 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267709 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267710 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267711 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267712 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267713 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267714 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267715 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267716 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267717 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267718 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267719 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267720 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267721 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267722 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267723 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267724 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267725 |
16/03/2026 | 10:03:45 | 163 | 1216.5000 | CHIX | 2977838267726 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267727 |
16/03/2026 | 10:03:45 | 43 | 1216.5000 | CHIX | 2977838267728 |
16/03/2026 | 10:03:45 | 120 | 1216.5000 | CHIX | 2977838267729 |
16/03/2026 | 10:03:45 | 97 | 1216.5000 | CHIX | 2977838267730 |
16/03/2026 | 10:03:45 | 1,371 | 1216.5000 | CHIX | 2977838267732 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355794 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355795 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355796 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355797 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355798 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355799 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355800 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355801 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355802 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355803 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355804 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355805 |
16/03/2026 | 10:03:45 | 62 | 1216.5000 | BATE | 156728355806 |
16/03/2026 | 10:10:17 | 800 | 1216.0000 | XLON | E0QdHQJ9FtQA |
16/03/2026 | 10:10:17 | 500 | 1216.0000 | XLON | E0QdHQJ9FtQG |
16/03/2026 | 10:10:17 | 302 | 1216.0000 | XLON | E0QdHQJ9FtQL |
16/03/2026 | 10:10:17 | 957 | 1216.0000 | XLON | E0QdHQJ9FtQo |
16/03/2026 | 10:10:17 | 92 | 1216.0000 | CHIX | 2977838268973 |
16/03/2026 | 10:10:17 | 92 | 1216.0000 | CHIX | 2977838268976 |
16/03/2026 | 10:10:17 | 90 | 1216.0000 | CHIX | 2977838268977 |
16/03/2026 | 10:10:17 | 35 | 1216.0000 | BATE | 156728356864 |
16/03/2026 | 10:10:17 | 35 | 1216.0000 | BATE | 156728356865 |
16/03/2026 | 10:10:17 | 30 | 1216.0000 | AQXE | 30835 |
16/03/2026 | 10:10:17 | 457 | 1216.0000 | AQXE | 30836 |
16/03/2026 | 10:11:58 | 800 | 1218.5000 | XLON | E0QdHQJ9Fvtk |
16/03/2026 | 10:11:58 | 382 | 1218.5000 | XLON | E0QdHQJ9Fvu0 |
16/03/2026 | 10:11:58 | 900 | 1218.5000 | XLON | E0QdHQJ9FvuN |
16/03/2026 | 10:11:58 | 900 | 1218.5000 | XLON | E0QdHQJ9FvuT |
16/03/2026 | 10:11:58 | 448 | 1218.5000 | XLON | E0QdHQJ9FvuY |
16/03/2026 | 10:11:58 | 58 | 1218.5000 | CHIX | 2977838269229 |
16/03/2026 | 10:11:58 | 58 | 1218.5000 | CHIX | 2977838269230 |
16/03/2026 | 10:11:58 | 58 | 1218.5000 | CHIX | 2977838269231 |
16/03/2026 | 10:11:58 | 22 | 1218.5000 | BATE | 156728357136 |
16/03/2026 | 10:11:58 | 22 | 1218.5000 | BATE | 156728357137 |
16/03/2026 | 10:11:58 | 22 | 1218.5000 | BATE | 156728357138 |
16/03/2026 | 10:11:58 | 19 | 1218.5000 | BATE | 156728357139 |
16/03/2026 | 10:11:58 | 22 | 1218.5000 | BATE | 156728357140 |
16/03/2026 | 10:11:58 | 22 | 1218.5000 | BATE | 156728357141 |
16/03/2026 | 10:11:58 | 19 | 1218.5000 | BATE | 156728357142 |
16/03/2026 | 10:11:58 | 20 | 1218.5000 | AQXE | 31335 |
16/03/2026 | 10:11:59 | 1,483 | 1218.0000 | XLON | E0QdHQJ9FvwV |
16/03/2026 | 10:11:59 | 1,380 | 1218.0000 | CHIX | 2977838269238 |
16/03/2026 | 10:11:59 | 529 | 1218.0000 | BATE | 156728357151 |
16/03/2026 | 10:11:59 | 437 | 1218.0000 | AQXE | 31338 |
16/03/2026 | 10:14:17 | 1,676 | 1216.5000 | XLON | E0QdHQJ9Fy0T |
16/03/2026 | 10:14:17 | 1,560 | 1216.5000 | CHIX | 2977838269587 |
16/03/2026 | 10:14:17 | 597 | 1216.5000 | BATE | 156728357479 |
16/03/2026 | 10:14:17 | 493 | 1216.5000 | AQXE | 31764 |
16/03/2026 | 10:17:28 | 800 | 1216.5000 | XLON | E0QdHQJ9G0b7 |
16/03/2026 | 10:17:28 | 760 | 1216.5000 | XLON | E0QdHQJ9G0bE |
16/03/2026 | 10:17:28 | 340 | 1216.5000 | CHIX | 2977838270062 |
16/03/2026 | 10:17:28 | 340 | 1216.5000 | CHIX | 2977838270063 |
16/03/2026 | 10:17:28 | 340 | 1216.5000 | CHIX | 2977838270064 |
16/03/2026 | 10:17:28 | 340 | 1216.5000 | CHIX | 2977838270065 |
16/03/2026 | 10:17:28 | 60 | 1216.5000 | CHIX | 2977838270066 |
16/03/2026 | 10:17:28 | 769 | 1216.5000 | CHIX | 2977838270067 |
16/03/2026 | 10:17:28 | 130 | 1216.5000 | BATE | 156728357937 |
16/03/2026 | 10:17:28 | 130 | 1216.5000 | BATE | 156728357938 |
16/03/2026 | 10:17:28 | 130 | 1216.5000 | BATE | 156728357939 |
16/03/2026 | 10:17:28 | 130 | 1216.5000 | BATE | 156728357940 |
16/03/2026 | 10:17:28 | 130 | 1216.5000 | BATE | 156728357941 |
16/03/2026 | 10:17:28 | 108 | 1216.5000 | AQXE | 32459 |
16/03/2026 | 10:19:45 | 800 | 1216.5000 | XLON | E0QdHQJ9G328 |
16/03/2026 | 10:19:45 | 647 | 1216.5000 | XLON | E0QdHQJ9G32C |
16/03/2026 | 10:19:45 | 170 | 1216.5000 | XLON | E0QdHQJ9G32G |
16/03/2026 | 10:19:45 | 1,028 | 1216.5000 | XLON | E0QdHQJ9G32u |
16/03/2026 | 10:19:45 | 751 | 1216.5000 | XLON | E0QdHQJ9G32w |
16/03/2026 | 10:19:45 | 517 | 1216.5000 | XLON | E0QdHQJ9G32y |
16/03/2026 | 10:19:45 | 412 | 1216.5000 | XLON | E0QdHQJ9G330 |
16/03/2026 | 10:19:45 | 33 | 1216.5000 | XLON | E0QdHQJ9G335 |
16/03/2026 | 10:19:45 | 38 | 1216.5000 | CHIX | 2977838270472 |
16/03/2026 | 10:19:45 | 38 | 1216.5000 | CHIX | 2977838270473 |
16/03/2026 | 10:19:45 | 38 | 1216.5000 | CHIX | 2977838270474 |
16/03/2026 | 10:19:45 | 38 | 1216.5000 | CHIX | 2977838270475 |
16/03/2026 | 10:19:45 | 14 | 1216.5000 | BATE | 156728358296 |
16/03/2026 | 10:19:45 | 14 | 1216.5000 | BATE | 156728358297 |
16/03/2026 | 10:19:45 | 14 | 1216.5000 | BATE | 156728358298 |
16/03/2026 | 10:19:45 | 2 | 1216.5000 | BATE | 156728358299 |
16/03/2026 | 10:19:45 | 14 | 1216.5000 | BATE | 156728358300 |
16/03/2026 | 10:19:45 | 2 | 1216.5000 | BATE | 156728358301 |
16/03/2026 | 10:19:45 | 13 | 1216.5000 | AQXE | 33067 |
16/03/2026 | 10:19:45 | 13 | 1216.5000 | AQXE | 33068 |
16/03/2026 | 10:19:45 | 3 | 1216.5000 | AQXE | 33069 |
16/03/2026 | 10:19:45 | 13 | 1216.5000 | AQXE | 33070 |
16/03/2026 | 10:19:45 | 3 | 1216.5000 | AQXE | 33071 |
16/03/2026 | 10:21:00 | 1,651 | 1217.5000 | XLON | E0QdHQJ9G4rq |
16/03/2026 | 10:21:00 | 1,536 | 1217.5000 | CHIX | 2977838270803 |
16/03/2026 | 10:21:00 | 588 | 1217.5000 | BATE | 156728358540 |
16/03/2026 | 10:23:00 | 3,510 | 1218.5000 | XLON | E0QdHQJ9G77T |
16/03/2026 | 10:23:00 | 3,268 | 1218.5000 | CHIX | 2977838271096 |
16/03/2026 | 10:23:00 | 1,252 | 1218.5000 | BATE | 156728358828 |
16/03/2026 | 10:23:00 | 1,033 | 1218.5000 | AQXE | 33740 |
16/03/2026 | 10:27:22 | 3,530 | 1219.0000 | XLON | E0QdHQJ9GCKE |
16/03/2026 | 10:27:22 | 3,287 | 1219.0000 | CHIX | 2977838271942 |
16/03/2026 | 10:27:22 | 1,259 | 1219.0000 | BATE | 156728359538 |
16/03/2026 | 10:27:22 | 1,039 | 1219.0000 | AQXE | 34728 |
16/03/2026 | 10:31:15 | 600 | 1218.5000 | XLON | E0QdHQJ9GGaL |
16/03/2026 | 10:32:28 | 800 | 1220.0000 | XLON | E0QdHQJ9GIH8 |
16/03/2026 | 10:32:28 | 800 | 1220.0000 | XLON | E0QdHQJ9GIHb |
16/03/2026 | 10:32:28 | 800 | 1220.0000 | XLON | E0QdHQJ9GIHh |
16/03/2026 | 10:32:28 | 800 | 1220.0000 | XLON | E0QdHQJ9GIHK |
16/03/2026 | 10:32:28 | 26 | 1220.0000 | XLON | E0QdHQJ9GIHl |
16/03/2026 | 10:32:28 | 800 | 1220.0000 | XLON | E0QdHQJ9GIHR |
16/03/2026 | 10:32:28 | 500 | 1220.0000 | XLON | E0QdHQJ9GII1 |
16/03/2026 | 10:32:28 | 1,020 | 1220.0000 | XLON | E0QdHQJ9GIIF |
16/03/2026 | 10:32:28 | 1,020 | 1220.0000 | XLON | E0QdHQJ9GIIS |
16/03/2026 | 10:32:28 | 794 | 1220.0000 | XLON | E0QdHQJ9GIIY |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272842 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272843 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272844 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272845 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272846 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272847 |
16/03/2026 | 10:32:28 | 129 | 1220.0000 | CHIX | 2977838272848 |
16/03/2026 | 10:32:28 | 1,371 | 1220.0000 | CHIX | 2977838272849 |
16/03/2026 | 10:32:28 | 49 | 1220.0000 | BATE | 156728360305 |
16/03/2026 | 10:32:28 | 49 | 1220.0000 | BATE | 156728360306 |
16/03/2026 | 10:32:28 | 49 | 1220.0000 | BATE | 156728360307 |
16/03/2026 | 10:32:28 | 42 | 1220.0000 | AQXE | 36243 |
16/03/2026 | 10:32:28 | 42 | 1220.0000 | AQXE | 36244 |
16/03/2026 | 10:32:28 | 42 | 1220.0000 | AQXE | 36245 |
16/03/2026 | 10:32:28 | 42 | 1220.0000 | AQXE | 36246 |
16/03/2026 | 10:32:28 | 42 | 1220.0000 | AQXE | 36247 |
16/03/2026 | 10:32:28 | 402 | 1220.0000 | AQXE | 36248 |
16/03/2026 | 10:37:07 | 800 | 1219.0000 | XLON | E0QdHQJ9GMRM |
16/03/2026 | 10:37:07 | 210 | 1219.0000 | CHIX | 2977838273435 |
16/03/2026 | 10:37:07 | 80 | 1219.0000 | BATE | 156728360861 |
16/03/2026 | 10:37:07 | 80 | 1219.0000 | BATE | 156728360862 |
16/03/2026 | 10:38:07 | 1,399 | 1219.0000 | XLON | E0QdHQJ9GN4l |
16/03/2026 | 10:38:07 | 1,301 | 1219.0000 | CHIX | 2977838273552 |
16/03/2026 | 10:38:07 | 499 | 1219.0000 | BATE | 156728360959 |
16/03/2026 | 10:38:07 | 412 | 1219.0000 | AQXE | 37255 |
16/03/2026 | 10:40:33 | 1,824 | 1219.5000 | XLON | E0QdHQJ9GPMV |
16/03/2026 | 10:40:33 | 518 | 1219.5000 | XLON | E0QdHQJ9GPNG |
16/03/2026 | 10:40:33 | 1,698 | 1219.5000 | CHIX | 2977838273940 |
16/03/2026 | 10:40:33 | 10 | 1219.5000 | CHIX | 2977838273943 |
16/03/2026 | 10:40:33 | 651 | 1219.5000 | BATE | 156728361284 |
16/03/2026 | 10:40:33 | 9 | 1219.5000 | BATE | 156728361285 |
16/03/2026 | 10:42:36 | 510 | 1220.0000 | AQXE | 38034 |
16/03/2026 | 10:42:45 | 1,589 | 1221.0000 | XLON | E0QdHQJ9GT8n |
16/03/2026 | 10:42:45 | 1,479 | 1221.0000 | CHIX | 2977838274585 |
16/03/2026 | 10:42:45 | 566 | 1221.0000 | BATE | 156728361822 |
16/03/2026 | 10:42:45 | 468 | 1221.0000 | AQXE | 38274 |
16/03/2026 | 10:44:39 | 609 | 1219.5000 | XLON | E0QdHQJ9GVu7 |
16/03/2026 | 10:46:01 | 800 | 1220.0000 | XLON | E0QdHQJ9GXA7 |
16/03/2026 | 10:46:01 | 800 | 1220.0000 | XLON | E0QdHQJ9GXAE |
16/03/2026 | 10:46:01 | 623 | 1220.0000 | XLON | E0QdHQJ9GXAG |
16/03/2026 | 10:46:01 | 665 | 1220.0000 | XLON | E0QdHQJ9GXAO |
16/03/2026 | 10:46:01 | 761 | 1220.0000 | XLON | E0QdHQJ9GXAr |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275041 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275045 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275046 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275047 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275048 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275049 |
16/03/2026 | 10:46:01 | 83 | 1220.0000 | CHIX | 2977838275050 |
16/03/2026 | 10:46:01 | 97 | 1220.0000 | CHIX | 2977838275051 |
16/03/2026 | 10:46:01 | 37 | 1220.0000 | BATE | 156728362243 |
16/03/2026 | 10:46:01 | 37 | 1220.0000 | BATE | 156728362245 |
16/03/2026 | 10:46:01 | 31 | 1220.0000 | AQXE | 38888 |
16/03/2026 | 10:46:01 | 31 | 1220.0000 | AQXE | 38890 |
16/03/2026 | 10:46:07 | 39 | 1220.0000 | XLON | E0QdHQJ9GXFh |
16/03/2026 | 10:46:07 | 416 | 1220.0000 | XLON | E0QdHQJ9GXFl |
16/03/2026 | 10:46:07 | 335 | 1220.0000 | XLON | E0QdHQJ9GXGN |
16/03/2026 | 10:46:07 | 325 | 1220.0000 | XLON | E0QdHQJ9GXGP |
16/03/2026 | 10:46:07 | 1,371 | 1220.0000 | CHIX | 2977838275079 |
16/03/2026 | 10:46:07 | 424 | 1220.0000 | AQXE | 38910 |
16/03/2026 | 10:46:59 | 418 | 1220.0000 | AQXE | 39046 |
16/03/2026 | 10:48:33 | 1,534 | 1220.5000 | XLON | E0QdHQJ9GZjY |
16/03/2026 | 10:48:33 | 825 | 1220.5000 | CHIX | 2977838275439 |
16/03/2026 | 10:48:33 | 603 | 1220.5000 | CHIX | 2977838275440 |
16/03/2026 | 10:48:33 | 547 | 1220.5000 | BATE | 156728362527 |
16/03/2026 | 10:48:33 | 452 | 1220.5000 | AQXE | 39272 |
16/03/2026 | 10:48:37 | 109 | 1220.0000 | XLON | E0QdHQJ9GZph |
16/03/2026 | 10:48:37 | 691 | 1220.0000 | XLON | E0QdHQJ9GZpm |
16/03/2026 | 10:48:37 | 39 | 1220.0000 | CHIX | 2977838275465 |
16/03/2026 | 10:48:37 | 39 | 1220.0000 | CHIX | 2977838275469 |
16/03/2026 | 10:48:37 | 39 | 1220.0000 | CHIX | 2977838275470 |
16/03/2026 | 10:48:37 | 39 | 1220.0000 | CHIX | 2977838275471 |
16/03/2026 | 10:48:37 | 18 | 1220.0000 | CHIX | 2977838275472 |
16/03/2026 | 10:48:37 | 15 | 1220.0000 | BATE | 156728362556 |
16/03/2026 | 10:48:37 | 15 | 1220.0000 | BATE | 156728362558 |
16/03/2026 | 10:48:37 | 15 | 1220.0000 | BATE | 156728362559 |
16/03/2026 | 10:48:37 | 15 | 1220.0000 | BATE | 156728362560 |
16/03/2026 | 10:48:37 | 15 | 1220.0000 | BATE | 156728362561 |
16/03/2026 | 10:48:37 | 5 | 1220.0000 | BATE | 156728362562 |
16/03/2026 | 10:51:03 | 980 | 1220.5000 | XLON | E0QdHQJ9GcUF |
16/03/2026 | 10:51:03 | 980 | 1220.5000 | XLON | E0QdHQJ9GcUJ |
16/03/2026 | 10:51:03 | 315 | 1220.5000 | XLON | E0QdHQJ9GcUL |
16/03/2026 | 10:51:03 | 446 | 1220.5000 | XLON | E0QdHQJ9GcUQ |
16/03/2026 | 10:51:03 | 223 | 1220.5000 | XLON | E0QdHQJ9GcUx |
16/03/2026 | 10:51:03 | 912 | 1220.5000 | CHIX | 2977838275906 |
16/03/2026 | 10:51:03 | 912 | 1220.5000 | CHIX | 2977838275907 |
16/03/2026 | 10:51:03 | 104 | 1220.5000 | CHIX | 2977838275908 |
16/03/2026 | 10:51:03 | 605 | 1220.5000 | CHIX | 2977838275909 |
16/03/2026 | 10:51:03 | 349 | 1220.5000 | BATE | 156728363015 |
16/03/2026 | 10:51:03 | 349 | 1220.5000 | BATE | 156728363016 |
16/03/2026 | 10:51:03 | 273 | 1220.5000 | BATE | 156728363017 |
16/03/2026 | 10:51:03 | 289 | 1220.5000 | AQXE | 39756 |
16/03/2026 | 10:51:03 | 289 | 1220.5000 | AQXE | 39757 |
16/03/2026 | 10:53:56 | 33 | 1220.5000 | BATE | 156728363407 |
16/03/2026 | 10:55:29 | 800 | 1221.0000 | XLON | E0QdHQJ9Ggsd |
16/03/2026 | 10:55:29 | 800 | 1221.0000 | XLON | E0QdHQJ9Ggsr |
16/03/2026 | 10:55:29 | 343 | 1221.0000 | XLON | E0QdHQJ9GgtA |
16/03/2026 | 10:55:29 | 335 | 1221.0000 | XLON | E0QdHQJ9GgtC |
16/03/2026 | 10:55:29 | 77 | 1221.0000 | CHIX | 2977838276593 |
16/03/2026 | 10:55:29 | 107 | 1221.0000 | CHIX | 2977838276594 |
16/03/2026 | 10:55:29 | 77 | 1221.0000 | CHIX | 2977838276597 |
16/03/2026 | 10:55:29 | 107 | 1221.0000 | CHIX | 2977838276598 |
16/03/2026 | 10:55:29 | 77 | 1221.0000 | CHIX | 2977838276599 |
16/03/2026 | 10:55:29 | 107 | 1221.0000 | CHIX | 2977838276600 |
16/03/2026 | 10:55:29 | 77 | 1221.0000 | CHIX | 2977838276601 |
16/03/2026 | 10:55:29 | 12 | 1221.0000 | CHIX | 2977838276602 |
16/03/2026 | 10:55:29 | 932 | 1221.0000 | CHIX | 2977838276603 |
16/03/2026 | 10:55:29 | 335 | 1221.0000 | CHIX | 2977838276604 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363753 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363756 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363757 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363758 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363759 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363760 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363761 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363762 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363763 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363764 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363765 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363766 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363767 |
16/03/2026 | 10:55:29 | 41 | 1221.0000 | BATE | 156728363768 |
16/03/2026 | 10:55:29 | 29 | 1221.0000 | BATE | 156728363769 |
16/03/2026 | 10:55:29 | 15 | 1221.0000 | BATE | 156728363770 |
16/03/2026 | 10:55:29 | 26 | 1221.0000 | AQXE | 40767 |
16/03/2026 | 10:55:29 | 35 | 1221.0000 | AQXE | 40770 |
16/03/2026 | 10:55:29 | 717 | 1221.0000 | AQXE | 40771 |
16/03/2026 | 10:55:29 | 408 | 1221.0000 | AQXE | 40772 |
16/03/2026 | 10:55:29 | 983 | 1221.0000 | AQXE | 40773 |
16/03/2026 | 10:55:29 | 484 | 1221.0000 | AQXE | 40774 |
16/03/2026 | 10:58:49 | 1,274 | 1222.5000 | XLON | E0QdHQJ9GkDw |
16/03/2026 | 10:58:49 | 1,185 | 1222.5000 | CHIX | 2977838277370 |
16/03/2026 | 10:58:49 | 375 | 1222.5000 | CHIX | 2977838277371 |
16/03/2026 | 10:58:49 | 454 | 1222.5000 | BATE | 156728364404 |
16/03/2026 | 10:58:59 | 1,230 | 1223.5000 | CHIX | 2977838277402 |
16/03/2026 | 10:58:59 | 1,711 | 1223.5000 | CHIX | 2977838277404 |
16/03/2026 | 10:58:59 | 471 | 1223.5000 | BATE | 156728364435 |
16/03/2026 | 11:01:58 | 1,295 | 1224.0000 | XLON | E0QdHQJ9GoDq |
16/03/2026 | 11:01:58 | 1,206 | 1224.0000 | CHIX | 2977838278012 |
16/03/2026 | 11:01:58 | 462 | 1224.0000 | BATE | 156728364954 |
16/03/2026 | 11:01:58 | 382 | 1224.0000 | AQXE | 42361 |
16/03/2026 | 11:04:19 | 1,476 | 1224.5000 | XLON | E0QdHQJ9Gq4L |
16/03/2026 | 11:04:19 | 1,570 | 1224.5000 | CHIX | 2977838278376 |
16/03/2026 | 11:04:19 | 590 | 1224.5000 | BATE | 156728365296 |
16/03/2026 | 11:05:38 | 1,235 | 1224.5000 | CHIX | 2977838278557 |
16/03/2026 | 11:05:38 | 410 | 1224.5000 | AQXE | 43023 |
16/03/2026 | 11:06:14 | 179 | 1225.0000 | XLON | E0QdHQJ9Grma |
16/03/2026 | 11:06:14 | 740 | 1225.0000 | XLON | E0QdHQJ9Grmc |
16/03/2026 | 11:06:14 | 79 | 1225.0000 | XLON | E0QdHQJ9Grme |
16/03/2026 | 11:06:14 | 919 | 1225.0000 | XLON | E0QdHQJ9GrmQ |
16/03/2026 | 11:06:14 | 1,423 | 1225.0000 | XLON | E0QdHQJ9GrmS |
16/03/2026 | 11:06:14 | 1,325 | 1225.0000 | CHIX | 2977838278679 |
16/03/2026 | 11:06:14 | 507 | 1225.0000 | BATE | 156728365597 |
16/03/2026 | 11:06:14 | 419 | 1225.0000 | AQXE | 43151 |
16/03/2026 | 11:09:43 | 2,622 | 1225.0000 | XLON | E0QdHQJ9GuIZ |
16/03/2026 | 11:09:43 | 2,441 | 1225.0000 | CHIX | 2977838279166 |
16/03/2026 | 11:09:43 | 935 | 1225.0000 | BATE | 156728366077 |
16/03/2026 | 11:09:43 | 409 | 1225.0000 | AQXE | 43745 |
16/03/2026 | 11:09:43 | 363 | 1225.0000 | AQXE | 43746 |
16/03/2026 | 11:13:16 | 800 | 1226.5000 | XLON | E0QdHQJ9GxXN |
16/03/2026 | 11:13:16 | 455 | 1226.5000 | XLON | E0QdHQJ9GxXW |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279710 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279711 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279712 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279713 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279714 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279715 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279716 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279717 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279718 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279719 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279720 |
16/03/2026 | 11:13:16 | 92 | 1226.5000 | CHIX | 2977838279721 |
16/03/2026 | 11:13:16 | 67 | 1226.5000 | CHIX | 2977838279722 |
16/03/2026 | 11:13:16 | 530 | 1226.5000 | CHIX | 2977838279724 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366636 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366637 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366638 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366639 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366640 |
16/03/2026 | 11:13:16 | 35 | 1226.5000 | BATE | 156728366641 |
16/03/2026 | 11:13:16 | 30 | 1226.5000 | AQXE | 44427 |
16/03/2026 | 11:13:16 | 394 | 1226.5000 | AQXE | 44428 |
16/03/2026 | 11:13:16 | 30 | 1226.5000 | AQXE | 44429 |
16/03/2026 | 11:13:16 | 286 | 1226.5000 | AQXE | 44430 |
16/03/2026 | 11:13:45 | 800 | 1226.0000 | XLON | E0QdHQJ9GxxC |
16/03/2026 | 11:13:45 | 487 | 1226.0000 | XLON | E0QdHQJ9GxxL |
16/03/2026 | 11:13:45 | 268 | 1226.0000 | CHIX | 2977838279835 |
16/03/2026 | 11:13:45 | 268 | 1226.0000 | CHIX | 2977838279839 |
16/03/2026 | 11:13:45 | 268 | 1226.0000 | CHIX | 2977838279840 |
16/03/2026 | 11:13:45 | 268 | 1226.0000 | CHIX | 2977838279841 |
16/03/2026 | 11:13:45 | 16 | 1226.0000 | CHIX | 2977838279842 |
16/03/2026 | 11:13:45 | 113 | 1226.0000 | CHIX | 2977838279843 |
16/03/2026 | 11:13:45 | 305 | 1226.0000 | CHIX | 2977838279844 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366708 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366711 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366712 |
16/03/2026 | 11:13:45 | 78 | 1226.0000 | BATE | 156728366713 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366714 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366715 |
16/03/2026 | 11:13:45 | 102 | 1226.0000 | BATE | 156728366716 |
16/03/2026 | 11:13:45 | 50 | 1226.0000 | BATE | 156728366717 |
16/03/2026 | 11:13:45 | 87 | 1226.0000 | AQXE | 44561 |
16/03/2026 | 11:13:45 | 87 | 1226.0000 | AQXE | 44562 |
16/03/2026 | 11:13:45 | 87 | 1226.0000 | AQXE | 44563 |
16/03/2026 | 11:13:45 | 87 | 1226.0000 | AQXE | 44564 |
16/03/2026 | 11:13:45 | 87 | 1226.0000 | AQXE | 44565 |
16/03/2026 | 11:18:07 | 1,198 | 1225.5000 | XLON | E0QdHQJ9H1T5 |
16/03/2026 | 11:18:07 | 1,430 | 1225.5000 | XLON | E0QdHQJ9H1T7 |
16/03/2026 | 11:18:07 | 305 | 1225.5000 | BATE | 156728367299 |
16/03/2026 | 11:18:07 | 122 | 1225.5000 | BATE | 156728367300 |
16/03/2026 | 11:19:41 | 1,180 | 1225.5000 | XLON | E0QdHQJ9H2ic |
16/03/2026 | 11:19:41 | 52 | 1225.5000 | XLON | E0QdHQJ9H2ij |
16/03/2026 | 11:19:41 | 1,180 | 1225.5000 | XLON | E0QdHQJ9H2iU |
16/03/2026 | 11:19:41 | 1,099 | 1225.5000 | CHIX | 2977838280577 |
16/03/2026 | 11:19:41 | 1,099 | 1225.5000 | CHIX | 2977838280578 |
16/03/2026 | 11:19:41 | 49 | 1225.5000 | CHIX | 2977838280579 |
16/03/2026 | 11:19:41 | 421 | 1225.5000 | BATE | 156728367491 |
16/03/2026 | 11:19:41 | 421 | 1225.5000 | BATE | 156728367492 |
16/03/2026 | 11:19:41 | 17 | 1225.5000 | BATE | 156728367493 |
16/03/2026 | 11:19:41 | 348 | 1225.5000 | AQXE | 45611 |
16/03/2026 | 11:19:41 | 348 | 1225.5000 | AQXE | 45612 |
16/03/2026 | 11:19:41 | 44 | 1225.5000 | AQXE | 45613 |
16/03/2026 | 11:23:32 | 800 | 1224.0000 | XLON | E0QdHQJ9H62M |
16/03/2026 | 11:23:32 | 223 | 1224.0000 | XLON | E0QdHQJ9H62y |
16/03/2026 | 11:23:32 | 40 | 1224.0000 | CHIX | 2977838281140 |
16/03/2026 | 11:23:32 | 15 | 1224.0000 | BATE | 156728368011 |
16/03/2026 | 11:23:32 | 15 | 1224.0000 | BATE | 156728368012 |
16/03/2026 | 11:23:32 | 13 | 1224.0000 | AQXE | 46269 |
16/03/2026 | 11:25:12 | 2,673 | 1225.5000 | XLON | E0QdHQJ9H7JX |
16/03/2026 | 11:25:12 | 2,487 | 1225.5000 | CHIX | 2977838281367 |
16/03/2026 | 11:25:12 | 953 | 1225.5000 | BATE | 156728368237 |
16/03/2026 | 11:25:12 | 609 | 1225.5000 | AQXE | 46498 |
16/03/2026 | 11:25:12 | 177 | 1225.5000 | AQXE | 46499 |
16/03/2026 | 11:26:11 | 1,506 | 1225.0000 | XLON | E0QdHQJ9H7x7 |
16/03/2026 | 11:26:11 | 922 | 1225.0000 | XLON | E0QdHQJ9H7xR |
16/03/2026 | 11:26:11 | 602 | 1225.0000 | CHIX | 2977838281510 |
16/03/2026 | 11:26:11 | 232 | 1225.0000 | CHIX | 2977838281511 |
16/03/2026 | 11:26:11 | 25 | 1225.0000 | CHIX | 2977838281512 |
16/03/2026 | 11:26:11 | 86 | 1225.0000 | BATE | 156728368364 |
16/03/2026 | 11:26:16 | 515 | 1225.0000 | XLON | E0QdHQJ9H836 |
16/03/2026 | 11:31:01 | 184 | 1223.5000 | XLON | E0QdHQJ9HBwv |
16/03/2026 | 11:31:01 | 1,431 | 1223.5000 | XLON | E0QdHQJ9HBx1 |
16/03/2026 | 11:31:01 | 1,634 | 1223.5000 | XLON | E0QdHQJ9HBx5 |
16/03/2026 | 11:31:01 | 1,504 | 1223.5000 | CHIX | 2977838282163 |
16/03/2026 | 11:31:01 | 1,521 | 1223.5000 | CHIX | 2977838282164 |
16/03/2026 | 11:31:01 | 576 | 1223.5000 | BATE | 156728368991 |
16/03/2026 | 11:31:01 | 583 | 1223.5000 | BATE | 156728368992 |
16/03/2026 | 11:31:01 | 476 | 1223.5000 | AQXE | 47651 |
16/03/2026 | 11:31:01 | 481 | 1223.5000 | AQXE | 47652 |
16/03/2026 | 11:33:54 | 631 | 1222.5000 | XLON | E0QdHQJ9HEBj |
16/03/2026 | 11:33:54 | 18 | 1222.5000 | XLON | E0QdHQJ9HEBn |
16/03/2026 | 11:33:55 | 1,261 | 1222.5000 | XLON | E0QdHQJ9HEIb |
16/03/2026 | 11:33:55 | 574 | 1222.5000 | XLON | E0QdHQJ9HEId |
16/03/2026 | 11:33:55 | 8 | 1222.5000 | XLON | E0QdHQJ9HEIk |
16/03/2026 | 11:33:55 | 151 | 1222.5000 | XLON | E0QdHQJ9HEIV |
16/03/2026 | 11:33:55 | 423 | 1222.5000 | XLON | E0QdHQJ9HEIX |
16/03/2026 | 11:33:55 | 28 | 1222.5000 | XLON | E0QdHQJ9HEJP |
16/03/2026 | 11:33:55 | 372 | 1222.5000 | CHIX | 2977838282488 |
16/03/2026 | 11:33:55 | 1,568 | 1222.5000 | CHIX | 2977838282491 |
16/03/2026 | 11:33:55 | 128 | 1222.5000 | CHIX | 2977838282492 |
16/03/2026 | 11:33:55 | 244 | 1222.5000 | CHIX | 2977838282493 |
16/03/2026 | 11:33:55 | 372 | 1222.5000 | CHIX | 2977838282494 |
16/03/2026 | 11:33:55 | 173 | 1222.5000 | CHIX | 2977838282495 |
16/03/2026 | 11:33:55 | 141 | 1222.5000 | BATE | 156728369312 |
16/03/2026 | 11:33:55 | 600 | 1222.5000 | BATE | 156728369313 |
16/03/2026 | 11:33:55 | 60 | 1222.5000 | BATE | 156728369314 |
16/03/2026 | 11:33:55 | 81 | 1222.5000 | BATE | 156728369315 |
16/03/2026 | 11:33:55 | 141 | 1222.5000 | BATE | 156728369316 |
16/03/2026 | 11:33:55 | 141 | 1222.5000 | BATE | 156728369317 |
16/03/2026 | 11:33:55 | 141 | 1222.5000 | BATE | 156728369318 |
16/03/2026 | 11:33:55 | 37 | 1222.5000 | BATE | 156728369319 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48146 |
16/03/2026 | 11:33:55 | 496 | 1222.5000 | AQXE | 48147 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48148 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48149 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48150 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48151 |
16/03/2026 | 11:33:55 | 119 | 1222.5000 | AQXE | 48152 |
16/03/2026 | 11:37:51 | 1,421 | 1224.5000 | XLON | E0QdHQJ9HIGD |
16/03/2026 | 11:37:51 | 1,323 | 1224.5000 | CHIX | 2977838283169 |
16/03/2026 | 11:37:51 | 506 | 1224.5000 | BATE | 156728370019 |
16/03/2026 | 11:37:51 | 418 | 1224.5000 | AQXE | 48977 |
16/03/2026 | 11:38:11 | 800 | 1224.0000 | XLON | E0QdHQJ9HIVC |
16/03/2026 | 11:38:11 | 284 | 1224.0000 | XLON | E0QdHQJ9HIVK |
16/03/2026 | 11:38:11 | 33 | 1224.0000 | XLON | E0QdHQJ9HIWM |
16/03/2026 | 11:38:11 | 701 | 1224.0000 | XLON | E0QdHQJ9HIWS |
16/03/2026 | 11:38:11 | 374 | 1224.0000 | CHIX | 2977838283192 |
16/03/2026 | 11:38:11 | 9 | 1224.0000 | CHIX | 2977838283195 |
16/03/2026 | 11:38:11 | 365 | 1224.0000 | CHIX | 2977838283196 |
16/03/2026 | 11:38:11 | 205 | 1224.0000 | CHIX | 2977838283197 |
16/03/2026 | 11:38:11 | 143 | 1224.0000 | BATE | 156728370063 |
16/03/2026 | 11:38:11 | 143 | 1224.0000 | BATE | 156728370064 |
16/03/2026 | 11:38:11 | 120 | 1224.0000 | AQXE | 49011 |
16/03/2026 | 11:38:11 | 400 | 1224.0000 | AQXE | 49013 |
16/03/2026 | 11:41:52 | 2,425 | 1224.5000 | XLON | E0QdHQJ9HKjv |
16/03/2026 | 11:41:52 | 533 | 1224.5000 | XLON | E0QdHQJ9HKk6 |
16/03/2026 | 11:41:52 | 2,753 | 1224.5000 | CHIX | 2977838283538 |
16/03/2026 | 11:41:52 | 403 | 1224.5000 | BATE | 156728370379 |
16/03/2026 | 11:41:52 | 652 | 1224.5000 | BATE | 156728370380 |
16/03/2026 | 11:41:52 | 870 | 1224.5000 | AQXE | 49544 |
16/03/2026 | 11:46:18 | 800 | 1224.5000 | XLON | E0QdHQJ9HNw4 |
16/03/2026 | 11:46:18 | 414 | 1224.5000 | XLON | E0QdHQJ9HNwD |
16/03/2026 | 11:46:18 | 18 | 1224.5000 | XLON | E0QdHQJ9HNwF |
16/03/2026 | 11:46:18 | 75 | 1224.5000 | CHIX | 2977838284170 |
16/03/2026 | 11:48:45 | 4 | 1224.0000 | XLON | E0QdHQJ9HPwN |
16/03/2026 | 11:48:45 | 796 | 1224.0000 | XLON | E0QdHQJ9HPwR |
16/03/2026 | 11:48:45 | 1,774 | 1224.0000 | XLON | E0QdHQJ9HPwT |
16/03/2026 | 11:48:45 | 82 | 1224.0000 | XLON | E0QdHQJ9HPwZ |
16/03/2026 | 11:48:45 | 47 | 1224.0000 | XLON | E0QdHQJ9HPxE |
16/03/2026 | 11:48:45 | 349 | 1224.0000 | CHIX | 2977838284510 |
16/03/2026 | 11:48:45 | 1,651 | 1224.0000 | CHIX | 2977838284511 |
16/03/2026 | 11:48:45 | 349 | 1224.0000 | CHIX | 2977838284512 |
16/03/2026 | 11:48:45 | 124 | 1224.0000 | CHIX | 2977838284513 |
16/03/2026 | 11:48:45 | 470 | 1224.0000 | CHIX | 2977838284514 |
16/03/2026 | 11:48:45 | 133 | 1224.0000 | BATE | 156728371356 |
16/03/2026 | 11:48:45 | 632 | 1224.0000 | BATE | 156728371357 |
16/03/2026 | 11:48:45 | 133 | 1224.0000 | BATE | 156728371358 |
16/03/2026 | 11:48:45 | 133 | 1224.0000 | BATE | 156728371359 |
16/03/2026 | 11:48:45 | 133 | 1224.0000 | BATE | 156728371360 |
16/03/2026 | 11:48:45 | 133 | 1224.0000 | BATE | 156728371361 |
16/03/2026 | 11:48:45 | 76 | 1224.0000 | BATE | 156728371362 |
16/03/2026 | 11:48:45 | 112 | 1224.0000 | AQXE | 50797 |
16/03/2026 | 11:48:45 | 522 | 1224.0000 | AQXE | 50798 |
16/03/2026 | 11:48:45 | 112 | 1224.0000 | AQXE | 50799 |
16/03/2026 | 11:50:23 | 800 | 1223.5000 | XLON | E0QdHQJ9HR6H |
16/03/2026 | 11:50:23 | 396 | 1223.5000 | XLON | E0QdHQJ9HR6K |
16/03/2026 | 11:50:23 | 3 | 1223.5000 | CHIX | 2977838284718 |
16/03/2026 | 11:50:23 | 551 | 1223.5000 | CHIX | 2977838284719 |
16/03/2026 | 11:50:23 | 3 | 1223.5000 | CHIX | 2977838284720 |
16/03/2026 | 11:50:23 | 554 | 1223.5000 | CHIX | 2977838284722 |
16/03/2026 | 11:50:23 | 711 | 1223.5000 | CHIX | 2977838284723 |
16/03/2026 | 11:50:23 | 211 | 1223.5000 | BATE | 156728371569 |
16/03/2026 | 11:50:23 | 2 | 1223.5000 | BATE | 156728371570 |
16/03/2026 | 11:50:23 | 209 | 1223.5000 | BATE | 156728371571 |
16/03/2026 | 11:50:23 | 177 | 1223.5000 | AQXE | 51130 |
16/03/2026 | 11:50:23 | 177 | 1223.5000 | AQXE | 51131 |
16/03/2026 | 11:54:00 | 1,491 | 1221.5000 | XLON | E0QdHQJ9HTQV |
16/03/2026 | 11:54:00 | 1,387 | 1221.5000 | CHIX | 2977838285343 |
16/03/2026 | 11:54:00 | 439 | 1221.5000 | CHIX | 2977838285345 |
16/03/2026 | 11:54:00 | 532 | 1221.5000 | BATE | 156728372198 |
16/03/2026 | 11:54:00 | 1,321 | 1222.0000 | XLON | E0QdHQJ9HTPd |
16/03/2026 | 11:54:00 | 230 | 1222.0000 | XLON | E0QdHQJ9HTPf |
16/03/2026 | 11:54:00 | 1,443 | 1222.0000 | CHIX | 2977838285337 |
16/03/2026 | 11:54:00 | 553 | 1222.0000 | BATE | 156728372196 |
16/03/2026 | 11:54:00 | 456 | 1222.0000 | AQXE | 51889 |
16/03/2026 | 11:58:52 | 536 | 1221.5000 | XLON | E0QdHQJ9HW7j |
16/03/2026 | 11:58:52 | 264 | 1221.5000 | XLON | E0QdHQJ9HW7m |
16/03/2026 | 11:58:52 | 308 | 1221.5000 | XLON | E0QdHQJ9HW89 |
16/03/2026 | 11:58:52 | 137 | 1221.5000 | CHIX | 2977838285896 |
16/03/2026 | 11:58:52 | 124 | 1221.5000 | CHIX | 2977838285899 |
16/03/2026 | 11:58:52 | 2 | 1221.5000 | CHIX | 2977838285900 |
16/03/2026 | 11:58:52 | 52 | 1221.5000 | BATE | 156728372700 |
16/03/2026 | 11:58:52 | 52 | 1221.5000 | BATE | 156728372701 |
16/03/2026 | 11:58:52 | 45 | 1221.5000 | AQXE | 52804 |
16/03/2026 | 12:00:53 | 278 | 1224.0000 | BATE | 156728373099 |
16/03/2026 | 12:00:53 | 320 | 1224.0000 | BATE | 156728373100 |
16/03/2026 | 12:01:09 | 2,098 | 1223.5000 | XLON | E0QdHQJ9HXvr |
16/03/2026 | 12:01:09 | 1,953 | 1223.5000 | CHIX | 2977838286332 |
16/03/2026 | 12:01:09 | 748 | 1223.5000 | BATE | 156728373120 |
16/03/2026 | 12:03:36 | 1,175 | 1225.0000 | CHIX | 2977838286707 |
16/03/2026 | 12:04:25 | 1,007 | 1225.0000 | AQXE | 54148 |
16/03/2026 | 12:04:51 | 212 | 1225.5000 | XLON | E0QdHQJ9HbDg |
16/03/2026 | 12:04:51 | 848 | 1225.5000 | XLON | E0QdHQJ9HbDi |
16/03/2026 | 12:05:06 | 815 | 1225.5000 | XLON | E0QdHQJ9HbR0 |
16/03/2026 | 12:05:06 | 634 | 1225.5000 | XLON | E0QdHQJ9HbR6 |
16/03/2026 | 12:05:11 | 815 | 1225.5000 | XLON | E0QdHQJ9HbUc |
16/03/2026 | 12:05:11 | 334 | 1225.5000 | XLON | E0QdHQJ9HbUe |
16/03/2026 | 12:05:11 | 815 | 1225.5000 | XLON | E0QdHQJ9HbUi |
16/03/2026 | 12:05:11 | 815 | 1225.5000 | XLON | E0QdHQJ9HbUo |
16/03/2026 | 12:05:11 | 103 | 1225.5000 | XLON | E0QdHQJ9HbUt |
16/03/2026 | 12:05:11 | 712 | 1225.5000 | XLON | E0QdHQJ9HbUv |
16/03/2026 | 12:05:11 | 103 | 1225.5000 | XLON | E0QdHQJ9HbUx |
16/03/2026 | 12:05:11 | 815 | 1225.5000 | XLON | E0QdHQJ9HbV3 |
16/03/2026 | 12:05:11 | 163 | 1225.5000 | XLON | E0QdHQJ9HbVC |
16/03/2026 | 12:05:44 | 5 | 1225.0000 | BATE | 156728373912 |
16/03/2026 | 12:05:50 | 2,351 | 1225.0000 | XLON | E0QdHQJ9Hbko |
16/03/2026 | 12:05:50 | 131 | 1225.0000 | CHIX | 2977838286988 |
16/03/2026 | 12:05:50 | 2,058 | 1225.0000 | CHIX | 2977838286989 |
16/03/2026 | 12:05:50 | 833 | 1225.0000 | BATE | 156728373919 |
16/03/2026 | 12:05:50 | 692 | 1225.0000 | AQXE | 54415 |
16/03/2026 | 12:08:24 | 890 | 1224.5000 | XLON | E0QdHQJ9HdL5 |
16/03/2026 | 12:11:11 | 1,571 | 1225.0000 | XLON | E0QdHQJ9HfNC |
16/03/2026 | 12:11:11 | 1,571 | 1225.0000 | XLON | E0QdHQJ9HfNP |
16/03/2026 | 12:11:11 | 94 | 1225.0000 | XLON | E0QdHQJ9HfNR |
16/03/2026 | 12:11:11 | 1,463 | 1225.0000 | CHIX | 2977838287613 |
16/03/2026 | 12:11:11 | 1,463 | 1225.0000 | CHIX | 2977838287617 |
16/03/2026 | 12:11:11 | 86 | 1225.0000 | CHIX | 2977838287618 |
16/03/2026 | 12:11:11 | 560 | 1225.0000 | BATE | 156728374573 |
16/03/2026 | 12:11:11 | 560 | 1225.0000 | BATE | 156728374574 |
16/03/2026 | 12:11:11 | 34 | 1225.0000 | BATE | 156728374575 |
16/03/2026 | 12:11:11 | 463 | 1225.0000 | AQXE | 55714 |
16/03/2026 | 12:11:11 | 407 | 1225.0000 | AQXE | 55715 |
16/03/2026 | 12:11:11 | 82 | 1225.0000 | AQXE | 55716 |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQc |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQD |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQg |
16/03/2026 | 12:14:41 | 377 | 1227.0000 | XLON | E0QdHQJ9HjQK |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQP |
16/03/2026 | 12:14:41 | 59 | 1227.0000 | XLON | E0QdHQJ9HjQR |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQX |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjQy |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | XLON | E0QdHQJ9HjR5 |
16/03/2026 | 12:14:41 | 80 | 1227.0000 | XLON | E0QdHQJ9HjR9 |
16/03/2026 | 12:14:41 | 742 | 1227.0000 | XLON | E0QdHQJ9HjRB |
16/03/2026 | 12:14:41 | 8 | 1227.0000 | XLON | E0QdHQJ9HjRD |
16/03/2026 | 12:14:41 | 822 | 1227.0000 | CHIX | 2977838288261 |
16/03/2026 | 12:18:16 | 1,654 | 1227.0000 | XLON | E0QdHQJ9Hlw4 |
16/03/2026 | 12:18:16 | 1,540 | 1227.0000 | CHIX | 2977838288667 |
16/03/2026 | 12:18:16 | 590 | 1227.0000 | BATE | 156728375607 |
16/03/2026 | 12:18:16 | 487 | 1227.0000 | AQXE | 57400 |
16/03/2026 | 12:20:00 | 1,192 | 1227.5000 | XLON | E0QdHQJ9Hn7U |
16/03/2026 | 12:20:00 | 285 | 1227.5000 | BATE | 156728375833 |
16/03/2026 | 12:20:00 | 140 | 1227.5000 | BATE | 156728375834 |
16/03/2026 | 12:20:01 | 1,461 | 1227.5000 | XLON | E0QdHQJ9HnDd |
16/03/2026 | 12:21:48 | 482 | 1226.5000 | XLON | E0QdHQJ9HoTc |
16/03/2026 | 12:21:48 | 43 | 1226.5000 | XLON | E0QdHQJ9HoTg |
16/03/2026 | 12:21:48 | 709 | 1226.5000 | XLON | E0QdHQJ9HoTj |
16/03/2026 | 12:21:48 | 856 | 1226.5000 | XLON | E0QdHQJ9HoTr |
16/03/2026 | 12:21:48 | 170 | 1226.5000 | XLON | E0QdHQJ9HoU7 |
16/03/2026 | 12:21:48 | 686 | 1226.5000 | XLON | E0QdHQJ9HoU9 |
16/03/2026 | 12:21:48 | 65 | 1226.5000 | XLON | E0QdHQJ9HoUB |
16/03/2026 | 12:21:48 | 312 | 1226.5000 | XLON | E0QdHQJ9HoUR |
16/03/2026 | 12:21:48 | 544 | 1226.5000 | XLON | E0QdHQJ9HoUy |
16/03/2026 | 12:21:48 | 267 | 1226.5000 | XLON | E0QdHQJ9HoV3 |
16/03/2026 | 12:21:48 | 1,149 | 1226.5000 | CHIX | 2977838289060 |
16/03/2026 | 12:21:48 | 440 | 1226.5000 | BATE | 156728376085 |
16/03/2026 | 12:21:48 | 363 | 1226.5000 | AQXE | 57949 |
16/03/2026 | 12:23:40 | 1,785 | 1225.5000 | XLON | E0QdHQJ9HpqI |
16/03/2026 | 12:23:40 | 1,066 | 1225.5000 | CHIX | 2977838289259 |
16/03/2026 | 12:23:40 | 1 | 1225.5000 | CHIX | 2977838289260 |
16/03/2026 | 12:23:40 | 595 | 1225.5000 | CHIX | 2977838289261 |
16/03/2026 | 12:23:40 | 637 | 1225.5000 | BATE | 156728376285 |
16/03/2026 | 12:23:40 | 526 | 1225.5000 | AQXE | 58232 |
16/03/2026 | 12:27:12 | 75 | 1226.0000 | XLON | E0QdHQJ9Hseq |
16/03/2026 | 12:27:12 | 597 | 1226.0000 | CHIX | 2977838289744 |
16/03/2026 | 12:30:11 | 564 | 1227.0000 | CHIX | 2977838290026 |
16/03/2026 | 12:30:11 | 440 | 1227.0000 | CHIX | 2977838290027 |
16/03/2026 | 12:30:45 | 924 | 1227.5000 | CHIX | 2977838290171 |
16/03/2026 | 12:31:01 | 289 | 1227.5000 | AQXE | 59489 |
16/03/2026 | 12:32:01 | 870 | 1227.0000 | BATE | 156728377323 |
16/03/2026 | 12:32:01 | 258 | 1227.0000 | BATE | 156728377324 |
16/03/2026 | 12:32:01 | 804 | 1227.5000 | XLON | E0QdHQJ9Hw2a |
16/03/2026 | 12:32:01 | 3,222 | 1227.5000 | XLON | E0QdHQJ9Hw2U |
16/03/2026 | 12:32:01 | 3,000 | 1227.5000 | CHIX | 2977838290292 |
16/03/2026 | 12:32:01 | 749 | 1227.5000 | CHIX | 2977838290297 |
16/03/2026 | 12:32:01 | 1,149 | 1227.5000 | BATE | 156728377318 |
16/03/2026 | 12:32:01 | 286 | 1227.5000 | BATE | 156728377321 |
16/03/2026 | 12:32:01 | 659 | 1227.5000 | AQXE | 59600 |
16/03/2026 | 12:32:01 | 237 | 1227.5000 | AQXE | 59604 |
16/03/2026 | 12:34:40 | 1,320 | 1227.5000 | XLON | E0QdHQJ9HyYq |
16/03/2026 | 12:34:40 | 1,320 | 1227.5000 | XLON | E0QdHQJ9HyYx |
16/03/2026 | 12:34:40 | 354 | 1227.5000 | XLON | E0QdHQJ9HyYz |
16/03/2026 | 12:38:01 | 1,081 | 1228.5000 | XLON | E0QdHQJ9I1sh |
16/03/2026 | 12:38:01 | 1,006 | 1228.5000 | CHIX | 2977838291381 |
16/03/2026 | 12:38:01 | 385 | 1228.5000 | BATE | 156728378298 |
16/03/2026 | 12:38:01 | 318 | 1228.5000 | AQXE | 60992 |
16/03/2026 | 12:40:17 | 283 | 1227.0000 | XLON | E0QdHQJ9I3gb |
16/03/2026 | 12:40:17 | 668 | 1227.0000 | XLON | E0QdHQJ9I3gM |
16/03/2026 | 12:40:17 | 389 | 1227.0000 | XLON | E0QdHQJ9I3gQ |
16/03/2026 | 12:40:17 | 835 | 1227.0000 | XLON | E0QdHQJ9I3gS |
16/03/2026 | 12:40:17 | 750 | 1227.0000 | XLON | E0QdHQJ9I3gU |
16/03/2026 | 12:40:17 | 835 | 1227.0000 | XLON | E0QdHQJ9I3gZ |
16/03/2026 | 12:40:17 | 983 | 1227.0000 | CHIX | 2977838291638 |
16/03/2026 | 12:40:17 | 377 | 1227.0000 | BATE | 156728378587 |
16/03/2026 | 12:40:17 | 311 | 1227.0000 | AQXE | 61453 |
16/03/2026 | 12:46:01 | 366 | 1228.5000 | BATE | 156728379379 |
16/03/2026 | 12:46:46 | 800 | 1229.0000 | XLON | E0QdHQJ9IAGr |
16/03/2026 | 12:46:46 | 800 | 1229.0000 | XLON | E0QdHQJ9IAH3 |
16/03/2026 | 12:46:46 | 40 | 1229.0000 | XLON | E0QdHQJ9IAH5 |
16/03/2026 | 12:46:46 | 306 | 1229.0000 | XLON | E0QdHQJ9IAHU |
16/03/2026 | 12:46:46 | 973 | 1229.0000 | XLON | E0QdHQJ9IAHx |
16/03/2026 | 12:46:46 | 210 | 1229.0000 | XLON | E0QdHQJ9IAHY |
16/03/2026 | 12:46:46 | 973 | 1229.0000 | XLON | E0QdHQJ9IAID |
16/03/2026 | 12:46:46 | 207 | 1229.0000 | XLON | E0QdHQJ9IAIL |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292454 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292455 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292456 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292457 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292458 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292459 |
16/03/2026 | 12:46:46 | 8 | 1229.0000 | CHIX | 2977838292460 |
16/03/2026 | 12:46:46 | 101 | 1229.0000 | CHIX | 2977838292461 |
16/03/2026 | 12:46:46 | 38 | 1229.0000 | BATE | 156728379481 |
16/03/2026 | 12:46:46 | 38 | 1229.0000 | BATE | 156728379482 |
16/03/2026 | 12:46:46 | 38 | 1229.0000 | BATE | 156728379483 |
16/03/2026 | 12:46:46 | 34 | 1229.0000 | AQXE | 62887 |
16/03/2026 | 12:46:46 | 407 | 1229.0000 | AQXE | 62888 |
16/03/2026 | 12:46:46 | 34 | 1229.0000 | AQXE | 62889 |
16/03/2026 | 12:46:46 | 58 | 1229.0000 | AQXE | 62890 |
16/03/2026 | 12:46:49 | 1,245 | 1228.5000 | CHIX | 2977838292471 |
16/03/2026 | 12:50:20 | 2,132 | 1228.0000 | XLON | E0QdHQJ9IEJx |
16/03/2026 | 12:50:20 | 1,985 | 1228.0000 | CHIX | 2977838292914 |
16/03/2026 | 12:50:20 | 760 | 1228.0000 | BATE | 156728379929 |
16/03/2026 | 12:50:20 | 627 | 1228.0000 | AQXE | 63519 |
16/03/2026 | 12:52:03 | 813 | 1228.5000 | XLON | E0QdHQJ9IG0u |
16/03/2026 | 12:52:03 | 813 | 1228.5000 | XLON | E0QdHQJ9IG12 |
16/03/2026 | 12:52:03 | 786 | 1228.5000 | XLON | E0QdHQJ9IG14 |
16/03/2026 | 12:52:03 | 241 | 1228.5000 | XLON | E0QdHQJ9IG1a |
16/03/2026 | 12:52:03 | 813 | 1228.5000 | XLON | E0QdHQJ9IG1N |
16/03/2026 | 12:52:03 | 813 | 1228.5000 | XLON | E0QdHQJ9IG1Y |
16/03/2026 | 12:53:57 | 332 | 1227.5000 | XLON | E0QdHQJ9IHrd |
16/03/2026 | 12:53:57 | 800 | 1227.5000 | XLON | E0QdHQJ9IHrK |
16/03/2026 | 12:53:57 | 138 | 1227.5000 | CHIX | 2977838293433 |
16/03/2026 | 12:53:57 | 281 | 1227.5000 | CHIX | 2977838293434 |
16/03/2026 | 12:53:57 | 419 | 1227.5000 | CHIX | 2977838293436 |
16/03/2026 | 12:53:57 | 217 | 1227.5000 | CHIX | 2977838293437 |
16/03/2026 | 12:53:57 | 420 | 1227.5000 | CHIX | 2977838293438 |
16/03/2026 | 12:53:57 | 592 | 1227.5000 | CHIX | 2977838293439 |
16/03/2026 | 12:53:57 | 159 | 1227.5000 | BATE | 156728380487 |
16/03/2026 | 12:53:57 | 159 | 1227.5000 | BATE | 156728380488 |
16/03/2026 | 12:53:57 | 148 | 1227.5000 | AQXE | 64215 |
16/03/2026 | 12:53:57 | 1,403 | 1228.0000 | XLON | E0QdHQJ9IHqA |
16/03/2026 | 12:53:57 | 1,305 | 1228.0000 | CHIX | 2977838293429 |
16/03/2026 | 12:53:57 | 500 | 1228.0000 | BATE | 156728380482 |
16/03/2026 | 12:53:57 | 413 | 1228.0000 | AQXE | 64211 |
16/03/2026 | 12:58:06 | 541 | 1227.0000 | XLON | E0QdHQJ9ILPd |
16/03/2026 | 12:58:06 | 800 | 1227.0000 | XLON | E0QdHQJ9ILPZ |
16/03/2026 | 12:58:06 | 552 | 1227.0000 | XLON | E0QdHQJ9ILQd |
16/03/2026 | 12:58:06 | 474 | 1227.0000 | XLON | E0QdHQJ9ILQf |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293901 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293903 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293904 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293905 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293906 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293907 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293908 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293909 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293910 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293911 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293912 |
16/03/2026 | 12:58:06 | 1 | 1227.0000 | CHIX | 2977838293913 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293914 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293915 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293916 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293917 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293918 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293919 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293920 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293921 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293922 |
16/03/2026 | 12:58:06 | 7 | 1227.0000 | CHIX | 2977838293923 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293924 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293925 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293926 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293927 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293928 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293929 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293930 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293931 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293932 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293933 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293934 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293935 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293936 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293937 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293938 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293939 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293940 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293941 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293942 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293943 |
16/03/2026 | 12:58:06 | 2 | 1227.0000 | CHIX | 2977838293944 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293945 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293946 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293947 |
16/03/2026 | 12:58:06 | 18 | 1227.0000 | CHIX | 2977838293948 |
16/03/2026 | 12:58:06 | 8 | 1227.0000 | BATE | 156728381006 |
16/03/2026 | 12:58:06 | 114 | 1227.0000 | BATE | 156728381008 |
16/03/2026 | 12:58:06 | 6 | 1227.0000 | AQXE | 64909 |
16/03/2026 | 12:58:06 | 6 | 1227.0000 | AQXE | 64910 |
16/03/2026 | 12:58:06 | 10 | 1227.0000 | AQXE | 64911 |
16/03/2026 | 12:58:06 | 6 | 1227.0000 | AQXE | 64912 |
16/03/2026 | 12:58:06 | 10 | 1227.0000 | AQXE | 64913 |
16/03/2026 | 12:58:06 | 498 | 1227.0000 | AQXE | 64914 |
16/03/2026 | 12:58:06 | 241 | 1227.0000 | AQXE | 64915 |
16/03/2026 | 13:01:50 | 570 | 1227.5000 | XLON | E0QdHQJ9IQ2w |
16/03/2026 | 13:01:50 | 671 | 1227.5000 | XLON | E0QdHQJ9IQ2y |
16/03/2026 | 13:01:50 | 1,156 | 1227.5000 | CHIX | 2977838294730 |
16/03/2026 | 13:01:50 | 442 | 1227.5000 | BATE | 156728381707 |
16/03/2026 | 13:01:50 | 366 | 1227.5000 | AQXE | 65822 |
16/03/2026 | 13:05:24 | 1,124 | 1227.0000 | BATE | 156728382058 |
16/03/2026 | 13:06:02 | 1,098 | 1229.0000 | XLON | E0QdHQJ9ITdp |
16/03/2026 | 13:06:32 | 2,762 | 1228.5000 | XLON | E0QdHQJ9IU0D |
16/03/2026 | 13:06:32 | 2,572 | 1228.5000 | CHIX | 2977838295286 |
16/03/2026 | 13:06:32 | 985 | 1228.5000 | BATE | 156728382193 |
16/03/2026 | 13:06:32 | 813 | 1228.5000 | AQXE | 66430 |
16/03/2026 | 13:08:20 | 1,537 | 1227.0000 | XLON | E0QdHQJ9IVJi |
16/03/2026 | 13:08:20 | 1,430 | 1227.0000 | CHIX | 2977838295607 |
16/03/2026 | 13:08:20 | 548 | 1227.0000 | BATE | 156728382499 |
16/03/2026 | 13:08:20 | 452 | 1227.0000 | AQXE | 66792 |
16/03/2026 | 13:08:21 | 504 | 1226.5000 | XLON | E0QdHQJ9IVMW |
16/03/2026 | 13:08:25 | 82 | 1226.5000 | AQXE | 66797 |
16/03/2026 | 13:08:25 | 658 | 1226.5000 | AQXE | 66798 |
16/03/2026 | 13:11:22 | 647 | 1226.5000 | XLON | E0QdHQJ9IXu0 |
16/03/2026 | 13:11:22 | 244 | 1226.5000 | XLON | E0QdHQJ9IXu5 |
16/03/2026 | 13:11:22 | 1,502 | 1226.5000 | XLON | E0QdHQJ9IXuB |
16/03/2026 | 13:11:22 | 829 | 1226.5000 | CHIX | 2977838296000 |
16/03/2026 | 13:11:22 | 1,398 | 1226.5000 | CHIX | 2977838296003 |
16/03/2026 | 13:11:22 | 318 | 1226.5000 | BATE | 156728382911 |
16/03/2026 | 13:11:22 | 536 | 1226.5000 | BATE | 156728382913 |
16/03/2026 | 13:11:22 | 263 | 1226.5000 | AQXE | 67380 |
16/03/2026 | 13:11:22 | 442 | 1226.5000 | AQXE | 67381 |
16/03/2026 | 13:13:31 | 289 | 1225.5000 | XLON | E0QdHQJ9IZz6 |
16/03/2026 | 13:13:31 | 428 | 1225.5000 | XLON | E0QdHQJ9IZz8 |
16/03/2026 | 13:13:31 | 138 | 1225.5000 | CHIX | 2977838296259 |
16/03/2026 | 13:13:31 | 125 | 1225.5000 | CHIX | 2977838296261 |
16/03/2026 | 13:13:31 | 52 | 1225.5000 | BATE | 156728383239 |
16/03/2026 | 13:17:09 | 445 | 1226.5000 | CHIX | 2977838296930 |
16/03/2026 | 13:17:09 | 81 | 1226.5000 | CHIX | 2977838296931 |
16/03/2026 | 13:17:09 | 103 | 1226.5000 | CHIX | 2977838296932 |
16/03/2026 | 13:17:09 | 180 | 1226.5000 | CHIX | 2977838296933 |
16/03/2026 | 13:17:09 | 84 | 1226.5000 | CHIX | 2977838296935 |
16/03/2026 | 13:17:09 | 75 | 1226.5000 | CHIX | 2977838296936 |
16/03/2026 | 13:17:09 | 44 | 1226.5000 | AQXE | 68508 |
16/03/2026 | 13:17:33 | 81 | 1226.5000 | XLON | E0QdHQJ9Id9X |
16/03/2026 | 13:17:33 | 116 | 1226.5000 | CHIX | 2977838296989 |
16/03/2026 | 13:17:33 | 459 | 1226.5000 | AQXE | 68566 |
16/03/2026 | 13:19:23 | 1,152 | 1227.0000 | XLON | E0QdHQJ9If0R |
16/03/2026 | 13:19:23 | 261 | 1227.0000 | XLON | E0QdHQJ9If0T |
16/03/2026 | 13:19:23 | 77 | 1227.0000 | CHIX | 2977838297458 |
16/03/2026 | 13:19:23 | 636 | 1227.0000 | CHIX | 2977838297461 |
16/03/2026 | 13:19:23 | 743 | 1227.0000 | CHIX | 2977838297462 |
16/03/2026 | 13:19:23 | 488 | 1227.0000 | CHIX | 2977838297463 |
16/03/2026 | 13:19:39 | 247 | 1227.0000 | CHIX | 2977838297486 |
16/03/2026 | 13:19:39 | 356 | 1227.0000 | CHIX | 2977838297487 |
16/03/2026 | 13:19:39 | 131 | 1227.0000 | BATE | 156728384319 |
16/03/2026 | 13:19:39 | 322 | 1227.0000 | BATE | 156728384320 |
16/03/2026 | 13:19:57 | 1,696 | 1226.5000 | XLON | E0QdHQJ9IfOf |
16/03/2026 | 13:19:57 | 2,034 | 1226.5000 | XLON | E0QdHQJ9IfOF |
16/03/2026 | 13:19:57 | 127 | 1226.5000 | XLON | E0QdHQJ9IfOh |
16/03/2026 | 13:19:57 | 43 | 1226.5000 | XLON | E0QdHQJ9IfOH |
16/03/2026 | 13:19:57 | 381 | 1226.5000 | XLON | E0QdHQJ9IfOY |
16/03/2026 | 13:19:57 | 1,933 | 1226.5000 | CHIX | 2977838297512 |
16/03/2026 | 13:19:57 | 1,933 | 1226.5000 | CHIX | 2977838297519 |
16/03/2026 | 13:19:57 | 120 | 1226.5000 | CHIX | 2977838297520 |
16/03/2026 | 13:19:57 | 740 | 1226.5000 | BATE | 156728384337 |
16/03/2026 | 13:19:57 | 740 | 1226.5000 | BATE | 156728384342 |
16/03/2026 | 13:19:57 | 47 | 1226.5000 | BATE | 156728384343 |
16/03/2026 | 13:19:57 | 611 | 1226.5000 | AQXE | 69083 |
16/03/2026 | 13:19:57 | 611 | 1226.5000 | AQXE | 69088 |
16/03/2026 | 13:19:57 | 38 | 1226.5000 | AQXE | 69089 |
16/03/2026 | 13:24:27 | 1,676 | 1225.5000 | XLON | E0QdHQJ9Ij0F |
16/03/2026 | 13:24:27 | 1,613 | 1225.5000 | XLON | E0QdHQJ9Ij0H |
16/03/2026 | 13:24:27 | 1,560 | 1225.5000 | CHIX | 2977838298263 |
16/03/2026 | 13:24:27 | 1,501 | 1225.5000 | CHIX | 2977838298265 |
16/03/2026 | 13:24:27 | 598 | 1225.5000 | BATE | 156728384983 |
16/03/2026 | 13:24:27 | 575 | 1225.5000 | BATE | 156728384984 |
16/03/2026 | 13:24:27 | 493 | 1225.5000 | AQXE | 69898 |
16/03/2026 | 13:24:27 | 475 | 1225.5000 | AQXE | 69899 |
16/03/2026 | 13:25:12 | 3 | 1224.0000 | AQXE | 70068 |
16/03/2026 | 13:25:12 | 2 | 1224.0000 | AQXE | 70069 |
16/03/2026 | 13:25:12 | 4 | 1224.0000 | AQXE | 70070 |
16/03/2026 | 13:27:49 | 397 | 1223.5000 | XLON | E0QdHQJ9Ilrs |
16/03/2026 | 13:27:49 | 8 | 1223.5000 | XLON | E0QdHQJ9Ilrx |
16/03/2026 | 13:27:49 | 11 | 1223.5000 | XLON | E0QdHQJ9Ils4 |
16/03/2026 | 13:27:49 | 384 | 1223.5000 | XLON | E0QdHQJ9Ils7 |
16/03/2026 | 13:27:49 | 416 | 1223.5000 | XLON | E0QdHQJ9Ils9 |
16/03/2026 | 13:27:49 | 497 | 1223.5000 | XLON | E0QdHQJ9Ilsd |
16/03/2026 | 13:27:49 | 281 | 1223.5000 | XLON | E0QdHQJ9Ilsk |
16/03/2026 | 13:27:49 | 12 | 1223.5000 | XLON | E0QdHQJ9IlsS |
16/03/2026 | 13:27:49 | 299 | 1223.5000 | XLON | E0QdHQJ9Ilst |
16/03/2026 | 13:27:49 | 10 | 1223.5000 | XLON | E0QdHQJ9IlsX |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298830 |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298832 |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298833 |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298834 |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298835 |
16/03/2026 | 13:27:49 | 358 | 1223.5000 | CHIX | 2977838298836 |
16/03/2026 | 13:27:49 | 8 | 1223.5000 | CHIX | 2977838298837 |
16/03/2026 | 13:27:49 | 1,043 | 1223.5000 | CHIX | 2977838298838 |
16/03/2026 | 13:27:49 | 136 | 1223.5000 | BATE | 156728385562 |
16/03/2026 | 13:27:49 | 136 | 1223.5000 | BATE | 156728385563 |
16/03/2026 | 13:27:49 | 18 | 1223.5000 | BATE | 156728385564 |
16/03/2026 | 13:27:49 | 21 | 1223.5000 | BATE | 156728385565 |
16/03/2026 | 13:27:49 | 97 | 1223.5000 | BATE | 156728385566 |
16/03/2026 | 13:27:49 | 115 | 1223.5000 | AQXE | 70548 |
16/03/2026 | 13:27:49 | 800 | 1224.0000 | XLON | E0QdHQJ9Ilqe |
16/03/2026 | 13:27:49 | 655 | 1224.0000 | XLON | E0QdHQJ9Ilqj |
16/03/2026 | 13:27:49 | 446 | 1224.0000 | CHIX | 2977838298823 |
16/03/2026 | 13:27:49 | 446 | 1224.0000 | CHIX | 2977838298824 |
16/03/2026 | 13:27:49 | 60 | 1224.0000 | CHIX | 2977838298825 |
16/03/2026 | 13:27:49 | 386 | 1224.0000 | CHIX | 2977838298826 |
16/03/2026 | 13:27:49 | 18 | 1224.0000 | CHIX | 2977838298827 |
16/03/2026 | 13:27:49 | 61 | 1224.0000 | CHIX | 2977838298828 |
16/03/2026 | 13:27:49 | 170 | 1224.0000 | BATE | 156728385557 |
16/03/2026 | 13:27:49 | 170 | 1224.0000 | BATE | 156728385558 |
16/03/2026 | 13:27:49 | 170 | 1224.0000 | BATE | 156728385559 |
16/03/2026 | 13:27:49 | 170 | 1224.0000 | BATE | 156728385560 |
16/03/2026 | 13:27:49 | 142 | 1224.0000 | AQXE | 70541 |
16/03/2026 | 13:27:49 | 142 | 1224.0000 | AQXE | 70542 |
16/03/2026 | 13:27:49 | 142 | 1224.0000 | AQXE | 70543 |
16/03/2026 | 13:27:49 | 113 | 1224.0000 | AQXE | 70544 |
16/03/2026 | 13:27:49 | 29 | 1224.0000 | AQXE | 70545 |
16/03/2026 | 13:27:49 | 113 | 1224.0000 | AQXE | 70546 |
16/03/2026 | 13:27:49 | 60 | 1224.0000 | AQXE | 70547 |
16/03/2026 | 13:30:00 | 800 | 1223.5000 | XLON | E0QdHQJ9IoEa |
16/03/2026 | 13:30:00 | 800 | 1223.5000 | XLON | E0QdHQJ9IoEt |
16/03/2026 | 13:30:00 | 267 | 1223.5000 | CHIX | 2977838299360 |
16/03/2026 | 13:30:00 | 267 | 1223.5000 | CHIX | 2977838299361 |
16/03/2026 | 13:30:00 | 49 | 1223.5000 | CHIX | 2977838299362 |
16/03/2026 | 13:34:11 | 3,828 | 1227.0000 | XLON | E0QdHQJ9IzEY |
16/03/2026 | 13:34:11 | 2,817 | 1227.0000 | CHIX | 2977838301266 |
16/03/2026 | 13:34:11 | 746 | 1227.0000 | CHIX | 2977838301267 |
16/03/2026 | 13:34:11 | 155 | 1227.0000 | BATE | 156728387796 |
16/03/2026 | 13:34:11 | 1,211 | 1227.0000 | BATE | 156728387797 |
16/03/2026 | 13:34:11 | 586 | 1227.0000 | AQXE | 73701 |
16/03/2026 | 13:34:11 | 540 | 1227.0000 | AQXE | 73702 |
16/03/2026 | 13:36:30 | 800 | 1226.5000 | XLON | E0QdHQJ9J4Lf |
16/03/2026 | 13:36:30 | 230 | 1226.5000 | XLON | E0QdHQJ9J4Ly |
16/03/2026 | 13:36:30 | 220 | 1226.5000 | XLON | E0QdHQJ9J4M0 |
16/03/2026 | 13:36:30 | 252 | 1226.5000 | CHIX | 2977838301928 |
16/03/2026 | 13:36:30 | 2,773 | 1227.0000 | XLON | E0QdHQJ9J4KS |
16/03/2026 | 13:36:30 | 428 | 1227.0000 | XLON | E0QdHQJ9J4KU |
16/03/2026 | 13:36:30 | 2,304 | 1227.0000 | CHIX | 2977838301922 |
16/03/2026 | 13:36:30 | 675 | 1227.0000 | CHIX | 2977838301923 |
16/03/2026 | 13:36:30 | 942 | 1227.0000 | CHIX | 2977838301926 |
16/03/2026 | 13:36:30 | 1,142 | 1227.0000 | BATE | 156728388430 |
16/03/2026 | 13:36:31 | 350 | 1226.5000 | XLON | E0QdHQJ9J4Qi |
16/03/2026 | 13:36:31 | 180 | 1226.5000 | XLON | E0QdHQJ9J4R9 |
16/03/2026 | 13:36:34 | 800 | 1224.5000 | XLON | E0QdHQJ9J4Zu |
16/03/2026 | 13:39:26 | 249 | 1225.0000 | XLON | E0QdHQJ9J9fh |
16/03/2026 | 13:39:51 | 800 | 1225.5000 | XLON | E0QdHQJ9JAFm |
16/03/2026 | 13:39:51 | 800 | 1225.5000 | XLON | E0QdHQJ9JAFu |
16/03/2026 | 13:39:51 | 426 | 1225.5000 | XLON | E0QdHQJ9JAFw |
16/03/2026 | 13:39:51 | 613 | 1225.5000 | XLON | E0QdHQJ9JAG1 |
16/03/2026 | 13:39:51 | 53 | 1225.5000 | CHIX | 2977838302929 |
16/03/2026 | 13:39:51 | 20 | 1225.5000 | BATE | 156728389497 |
16/03/2026 | 13:39:51 | 20 | 1225.5000 | BATE | 156728389499 |
16/03/2026 | 13:39:51 | 20 | 1225.5000 | BATE | 156728389500 |
16/03/2026 | 13:39:51 | 20 | 1225.5000 | BATE | 156728389501 |
16/03/2026 | 13:39:51 | 19 | 1225.5000 | BATE | 156728389502 |
16/03/2026 | 13:40:35 | 81 | 1226.5000 | XLON | E0QdHQJ9JBse |
16/03/2026 | 13:40:35 | 218 | 1226.5000 | XLON | E0QdHQJ9JBsg |
16/03/2026 | 13:40:35 | 54 | 1226.5000 | XLON | E0QdHQJ9JBsi |
16/03/2026 | 13:40:35 | 55 | 1226.5000 | XLON | E0QdHQJ9JBsk |
16/03/2026 | 13:41:16 | 76 | 1228.5000 | CHIX | 2977838303497 |
16/03/2026 | 13:41:16 | 575 | 1228.5000 | CHIX | 2977838303498 |
16/03/2026 | 13:41:21 | 1,010 | 1228.5000 | CHIX | 2977838303519 |
16/03/2026 | 13:41:22 | 801 | 1228.0000 | XLON | E0QdHQJ9JDN8 |
16/03/2026 | 13:41:22 | 801 | 1228.0000 | XLON | E0QdHQJ9JDNI |
16/03/2026 | 13:41:22 | 1,684 | 1228.0000 | XLON | E0QdHQJ9JDNK |
16/03/2026 | 13:41:22 | 801 | 1228.0000 | XLON | E0QdHQJ9JDNQ |
16/03/2026 | 13:41:22 | 1,400 | 1228.0000 | XLON | E0QdHQJ9JDNS |
16/03/2026 | 13:42:59 | 214 | 1228.0000 | XLON | E0QdHQJ9JFtZ |
16/03/2026 | 13:42:59 | 105 | 1228.0000 | BATE | 156728390368 |
16/03/2026 | 13:42:59 | 260 | 1228.0000 | BATE | 156728390369 |
16/03/2026 | 13:42:59 | 475 | 1228.0000 | BATE | 156728390370 |
16/03/2026 | 13:43:10 | 800 | 1227.0000 | XLON | E0QdHQJ9JG78 |
16/03/2026 | 13:43:10 | 846 | 1227.0000 | XLON | E0QdHQJ9JG7E |
16/03/2026 | 13:43:10 | 281 | 1227.0000 | CHIX | 2977838303892 |
16/03/2026 | 13:43:10 | 787 | 1227.0000 | CHIX | 2977838303893 |
16/03/2026 | 13:43:10 | 107 | 1227.0000 | BATE | 156728390387 |
16/03/2026 | 13:43:10 | 301 | 1227.0000 | BATE | 156728390388 |
16/03/2026 | 13:43:34 | 153 | 1227.5000 | XLON | E0QdHQJ9JGZE |
16/03/2026 | 13:43:34 | 65 | 1227.5000 | XLON | E0QdHQJ9JGZL |
16/03/2026 | 13:43:34 | 173 | 1227.5000 | XLON | E0QdHQJ9JGZN |
16/03/2026 | 13:43:34 | 43 | 1227.5000 | XLON | E0QdHQJ9JGZP |
16/03/2026 | 13:43:34 | 366 | 1227.5000 | XLON | E0QdHQJ9JGZW |
16/03/2026 | 13:44:10 | 800 | 1228.0000 | XLON | E0QdHQJ9JHPH |
16/03/2026 | 13:44:10 | 2,708 | 1228.5000 | XLON | E0QdHQJ9JHO4 |
16/03/2026 | 13:44:10 | 415 | 1228.5000 | XLON | E0QdHQJ9JHO9 |
16/03/2026 | 13:44:10 | 1,341 | 1228.5000 | CHIX | 2977838304127 |
16/03/2026 | 13:44:10 | 1,566 | 1228.5000 | CHIX | 2977838304128 |
16/03/2026 | 13:44:10 | 1,114 | 1228.5000 | BATE | 156728390644 |
16/03/2026 | 13:44:10 | 919 | 1228.5000 | AQXE | 77569 |
16/03/2026 | 13:46:44 | 740 | 1228.0000 | AQXE | 78421 |
16/03/2026 | 13:46:58 | 711 | 1228.5000 | XLON | E0QdHQJ9JMWL |
16/03/2026 | 13:46:58 | 89 | 1228.5000 | XLON | E0QdHQJ9JMWN |
16/03/2026 | 13:46:58 | 511 | 1228.5000 | XLON | E0QdHQJ9JMWP |
16/03/2026 | 13:46:58 | 600 | 1228.5000 | XLON | E0QdHQJ9JMWT |
16/03/2026 | 13:46:58 | 641 | 1228.5000 | CHIX | 2977838304828 |
16/03/2026 | 13:47:04 | 67 | 1229.0000 | BATE | 156728391419 |
16/03/2026 | 13:47:04 | 47 | 1229.0000 | BATE | 156728391420 |
16/03/2026 | 13:47:04 | 260 | 1229.0000 | BATE | 156728391421 |
16/03/2026 | 13:47:04 | 575 | 1229.0000 | BATE | 156728391422 |
16/03/2026 | 13:47:05 | 200 | 1228.5000 | XLON | E0QdHQJ9JMmW |
16/03/2026 | 13:47:15 | 800 | 1228.5000 | XLON | E0QdHQJ9JNB6 |
16/03/2026 | 13:47:15 | 110 | 1228.5000 | XLON | E0QdHQJ9JNBm |
16/03/2026 | 13:47:15 | 800 | 1228.5000 | XLON | E0QdHQJ9JNBP |
16/03/2026 | 13:47:15 | 800 | 1228.5000 | XLON | E0QdHQJ9JNBT |
16/03/2026 | 13:47:15 | 641 | 1228.5000 | CHIX | 2977838304916 |
16/03/2026 | 13:47:15 | 216 | 1228.5000 | CHIX | 2977838304918 |
16/03/2026 | 13:47:15 | 126 | 1228.5000 | CHIX | 2977838304919 |
16/03/2026 | 13:47:15 | 299 | 1228.5000 | CHIX | 2977838304920 |
16/03/2026 | 13:47:15 | 298 | 1228.5000 | CHIX | 2977838304921 |
16/03/2026 | 13:47:15 | 126 | 1228.5000 | CHIX | 2977838304922 |
16/03/2026 | 13:47:15 | 515 | 1228.5000 | CHIX | 2977838304923 |
16/03/2026 | 13:47:15 | 641 | 1228.5000 | CHIX | 2977838304924 |
16/03/2026 | 13:47:15 | 1,371 | 1228.5000 | CHIX | 2977838304925 |
16/03/2026 | 13:47:15 | 245 | 1228.5000 | BATE | 156728391453 |
16/03/2026 | 13:47:15 | 245 | 1228.5000 | BATE | 156728391455 |
16/03/2026 | 13:47:15 | 48 | 1228.5000 | BATE | 156728391456 |
16/03/2026 | 13:47:15 | 48 | 1228.5000 | BATE | 156728391457 |
16/03/2026 | 13:47:15 | 197 | 1228.5000 | BATE | 156728391459 |
16/03/2026 | 13:47:15 | 245 | 1228.5000 | BATE | 156728391460 |
16/03/2026 | 13:47:15 | 245 | 1228.5000 | BATE | 156728391461 |
16/03/2026 | 13:47:15 | 205 | 1228.5000 | AQXE | 78574 |
16/03/2026 | 13:47:15 | 498 | 1228.5000 | AQXE | 78575 |
16/03/2026 | 13:47:15 | 461 | 1228.5000 | AQXE | 78576 |
16/03/2026 | 13:47:18 | 110 | 1228.0000 | AQXE | 78599 |
16/03/2026 | 13:50:12 | 843 | 1228.0000 | XLON | E0QdHQJ9JSXa |
16/03/2026 | 13:50:12 | 68 | 1228.0000 | XLON | E0QdHQJ9JSXc |
16/03/2026 | 13:50:12 | 170 | 1228.0000 | XLON | E0QdHQJ9JSXY |
16/03/2026 | 13:50:32 | 32 | 1228.0000 | XLON | E0QdHQJ9JT5U |
16/03/2026 | 13:50:32 | 1,002 | 1228.0000 | XLON | E0QdHQJ9JT5W |
16/03/2026 | 13:50:33 | 2,977 | 1227.5000 | XLON | E0QdHQJ9JT6J |
16/03/2026 | 13:50:33 | 876 | 1227.5000 | XLON | E0QdHQJ9JT6o |
16/03/2026 | 13:50:33 | 2,304 | 1227.5000 | CHIX | 2977838305906 |
16/03/2026 | 13:50:33 | 467 | 1227.5000 | CHIX | 2977838305907 |
16/03/2026 | 13:50:33 | 892 | 1227.5000 | BATE | 156728392360 |
16/03/2026 | 13:50:33 | 170 | 1227.5000 | BATE | 156728392361 |
16/03/2026 | 13:50:34 | 159 | 1227.0000 | BATE | 156728392363 |
16/03/2026 | 13:50:34 | 159 | 1227.0000 | BATE | 156728392365 |
16/03/2026 | 13:50:35 | 159 | 1227.0000 | BATE | 156728392367 |
16/03/2026 | 13:53:18 | 87 | 1227.5000 | XLON | E0QdHQJ9JYUY |
16/03/2026 | 13:53:18 | 81 | 1227.5000 | CHIX | 2977838306682 |
16/03/2026 | 13:53:18 | 79 | 1227.5000 | CHIX | 2977838306683 |
16/03/2026 | 13:53:18 | 212 | 1227.5000 | BATE | 156728393176 |
16/03/2026 | 13:53:18 | 53 | 1227.5000 | AQXE | 80643 |
16/03/2026 | 13:53:18 | 480 | 1227.5000 | AQXE | 80644 |
16/03/2026 | 13:53:38 | 77 | 1227.5000 | CHIX | 2977838306736 |
16/03/2026 | 13:53:38 | 1,092 | 1227.5000 | CHIX | 2977838306737 |
16/03/2026 | 13:53:59 | 896 | 1227.5000 | XLON | E0QdHQJ9JZSa |
16/03/2026 | 13:53:59 | 36 | 1227.5000 | CHIX | 2977838306793 |
16/03/2026 | 13:53:59 | 1 | 1227.5000 | CHIX | 2977838306794 |
16/03/2026 | 13:53:59 | 97 | 1227.5000 | BATE | 156728393291 |
16/03/2026 | 13:54:24 | 106 | 1227.5000 | CHIX | 2977838306879 |
16/03/2026 | 13:54:24 | 161 | 1227.5000 | CHIX | 2977838306880 |
16/03/2026 | 13:54:24 | 695 | 1227.5000 | CHIX | 2977838306881 |
16/03/2026 | 13:54:24 | 184 | 1227.5000 | BATE | 156728393398 |
16/03/2026 | 13:54:30 | 147 | 1227.0000 | XLON | E0QdHQJ9JaK0 |
16/03/2026 | 13:54:30 | 42 | 1227.0000 | XLON | E0QdHQJ9JaK5 |
16/03/2026 | 13:54:30 | 63 | 1227.0000 | XLON | E0QdHQJ9JaK7 |
16/03/2026 | 13:54:30 | 57 | 1227.0000 | XLON | E0QdHQJ9JaK9 |
16/03/2026 | 13:54:30 | 111 | 1227.0000 | XLON | E0QdHQJ9JaKB |
16/03/2026 | 13:54:49 | 132 | 1227.0000 | XLON | E0QdHQJ9Jal3 |
16/03/2026 | 13:54:49 | 88 | 1227.0000 | XLON | E0QdHQJ9Jal8 |
16/03/2026 | 13:54:56 | 498 | 1227.5000 | AQXE | 81164 |
16/03/2026 | 13:54:56 | 588 | 1227.5000 | AQXE | 81165 |
16/03/2026 | 13:55:06 | 122 | 1227.0000 | XLON | E0QdHQJ9JbB4 |
16/03/2026 | 13:55:06 | 38 | 1227.0000 | XLON | E0QdHQJ9JbB9 |
16/03/2026 | 13:55:18 | 427 | 1227.5000 | CHIX | 2977838307060 |
16/03/2026 | 13:55:18 | 89 | 1227.5000 | CHIX | 2977838307061 |
16/03/2026 | 13:55:18 | 85 | 1227.5000 | CHIX | 2977838307062 |
16/03/2026 | 13:55:18 | 100 | 1227.5000 | CHIX | 2977838307063 |
16/03/2026 | 13:55:18 | 80 | 1227.5000 | BATE | 156728393568 |
16/03/2026 | 13:55:18 | 82 | 1227.5000 | BATE | 156728393569 |
16/03/2026 | 13:55:18 | 47 | 1227.5000 | BATE | 156728393570 |
16/03/2026 | 13:55:18 | 108 | 1227.5000 | BATE | 156728393571 |
16/03/2026 | 13:55:18 | 57 | 1227.5000 | AQXE | 81305 |
16/03/2026 | 13:55:19 | 44 | 1227.0000 | AQXE | 81310 |
16/03/2026 | 13:55:19 | 100 | 1227.0000 | AQXE | 81312 |
16/03/2026 | 13:55:19 | 100 | 1227.0000 | AQXE | 81313 |
16/03/2026 | 13:55:19 | 100 | 1227.0000 | AQXE | 81314 |
16/03/2026 | 13:55:19 | 80 | 1227.0000 | AQXE | 81315 |
16/03/2026 | 13:55:47 | 303 | 1227.5000 | XLON | E0QdHQJ9JcFw |
16/03/2026 | 13:55:47 | 128 | 1227.5000 | XLON | E0QdHQJ9JcFy |
16/03/2026 | 13:55:47 | 209 | 1227.5000 | XLON | E0QdHQJ9JcG0 |
16/03/2026 | 13:55:47 | 150 | 1227.5000 | CHIX | 2977838307139 |
16/03/2026 | 13:55:47 | 400 | 1227.5000 | BATE | 156728393627 |
16/03/2026 | 13:55:54 | 46 | 1227.0000 | XLON | E0QdHQJ9JcQQ |
16/03/2026 | 13:56:19 | 28 | 1227.0000 | BATE | 156728393776 |
16/03/2026 | 13:57:15 | 350 | 1228.5000 | XLON | E0QdHQJ9Jfdk |
16/03/2026 | 13:57:15 | 150 | 1228.5000 | XLON | E0QdHQJ9Jfdu |
16/03/2026 | 13:57:15 | 342 | 1228.5000 | XLON | E0QdHQJ9JfdU |
16/03/2026 | 13:57:15 | 400 | 1228.5000 | XLON | E0QdHQJ9Jfdw |
16/03/2026 | 13:57:15 | 100 | 1228.5000 | XLON | E0QdHQJ9Jfdy |
16/03/2026 | 13:57:15 | 100 | 1228.5000 | XLON | E0QdHQJ9Jff6 |
16/03/2026 | 13:57:15 | 1,038 | 1228.5000 | XLON | E0QdHQJ9Jff8 |
16/03/2026 | 13:57:15 | 1,009 | 1228.5000 | XLON | E0QdHQJ9JffA |
16/03/2026 | 13:57:15 | 371 | 1228.5000 | XLON | E0QdHQJ9JffT |
16/03/2026 | 13:57:15 | 2,308 | 1228.5000 | CHIX | 2977838307687 |
16/03/2026 | 13:57:15 | 730 | 1228.5000 | AQXE | 82184 |
16/03/2026 | 13:58:37 | 3,277 | 1229.0000 | XLON | E0QdHQJ9JiSN |
16/03/2026 | 13:58:37 | 3,049 | 1229.0000 | CHIX | 2977838308088 |
16/03/2026 | 13:58:37 | 1,169 | 1229.0000 | BATE | 156728394441 |
16/03/2026 | 13:58:37 | 964 | 1229.0000 | AQXE | 82655 |
16/03/2026 | 14:00:32 | 131 | 1230.0000 | XLON | E0QdHQJ9Jm2m |
16/03/2026 | 14:00:32 | 336 | 1230.0000 | XLON | E0QdHQJ9Jm2u |
16/03/2026 | 14:00:32 | 201 | 1230.0000 | BATE | 156728395079 |
16/03/2026 | 14:00:33 | 332 | 1230.0000 | XLON | E0QdHQJ9Jm8n |
16/03/2026 | 14:00:33 | 100 | 1230.0000 | BATE | 156728395081 |
16/03/2026 | 14:00:37 | 305 | 1230.0000 | XLON | E0QdHQJ9JmD2 |
16/03/2026 | 14:00:37 | 561 | 1230.0000 | XLON | E0QdHQJ9JmD4 |
16/03/2026 | 14:00:37 | 1,550 | 1230.0000 | CHIX | 2977838308719 |
16/03/2026 | 14:00:37 | 293 | 1230.0000 | BATE | 156728395090 |
16/03/2026 | 14:00:37 | 490 | 1230.0000 | AQXE | 83494 |
16/03/2026 | 14:02:03 | 1,764 | 1229.5000 | XLON | E0QdHQJ9Jp4x |
16/03/2026 | 14:02:03 | 1,641 | 1229.5000 | CHIX | 2977838309169 |
16/03/2026 | 14:02:03 | 629 | 1229.5000 | BATE | 156728395528 |
16/03/2026 | 14:02:03 | 519 | 1229.5000 | AQXE | 83983 |
16/03/2026 | 14:03:37 | 800 | 1229.5000 | XLON | E0QdHQJ9Jrum |
16/03/2026 | 14:03:37 | 98 | 1229.5000 | XLON | E0QdHQJ9Jrv1 |
16/03/2026 | 14:03:37 | 693 | 1229.5000 | XLON | E0QdHQJ9Jrv4 |
16/03/2026 | 14:03:37 | 255 | 1229.5000 | CHIX | 2977838309542 |
16/03/2026 | 14:03:37 | 255 | 1229.5000 | CHIX | 2977838309545 |
16/03/2026 | 14:03:37 | 255 | 1229.5000 | CHIX | 2977838309546 |
16/03/2026 | 14:03:37 | 255 | 1229.5000 | CHIX | 2977838309547 |
16/03/2026 | 14:03:37 | 255 | 1229.5000 | CHIX | 2977838309548 |
16/03/2026 | 14:03:37 | 208 | 1229.5000 | CHIX | 2977838309549 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395900 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395903 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395904 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395905 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395906 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395907 |
16/03/2026 | 14:03:37 | 97 | 1229.5000 | BATE | 156728395908 |
16/03/2026 | 14:03:37 | 59 | 1229.5000 | BATE | 156728395909 |
16/03/2026 | 14:03:37 | 82 | 1229.5000 | AQXE | 84536 |
16/03/2026 | 14:03:37 | 656 | 1229.5000 | AQXE | 84537 |
16/03/2026 | 14:06:11 | 37 | 1230.0000 | CHIX | 2977838310185 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | CHIX | 2977838310186 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | CHIX | 2977838310187 |
16/03/2026 | 14:06:11 | 41 | 1230.0000 | CHIX | 2977838310188 |
16/03/2026 | 14:06:11 | 65 | 1230.0000 | BATE | 156728396621 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396622 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396623 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396624 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396625 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396626 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | BATE | 156728396627 |
16/03/2026 | 14:06:11 | 77 | 1230.0000 | BATE | 156728396628 |
16/03/2026 | 14:06:11 | 47 | 1230.0000 | AQXE | 85436 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | AQXE | 85437 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | AQXE | 85438 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | AQXE | 85439 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | AQXE | 85440 |
16/03/2026 | 14:06:11 | 100 | 1230.0000 | AQXE | 85441 |
16/03/2026 | 14:06:11 | 65 | 1230.0000 | AQXE | 85442 |
16/03/2026 | 14:06:30 | 2,080 | 1230.0000 | XLON | E0QdHQJ9JwVA |
16/03/2026 | 14:06:30 | 1,657 | 1230.0000 | CHIX | 2977838310245 |
16/03/2026 | 14:07:09 | 800 | 1231.0000 | XLON | E0QdHQJ9Jxak |
16/03/2026 | 14:07:09 | 800 | 1231.0000 | XLON | E0QdHQJ9Jxar |
16/03/2026 | 14:07:09 | 442 | 1231.0000 | XLON | E0QdHQJ9Jxb2 |
16/03/2026 | 14:07:09 | 135 | 1231.0000 | XLON | E0QdHQJ9Jxb4 |
16/03/2026 | 14:07:52 | 251 | 1230.5000 | XLON | E0QdHQJ9Jyca |
16/03/2026 | 14:07:52 | 251 | 1230.5000 | XLON | E0QdHQJ9Jych |
16/03/2026 | 14:07:52 | 564 | 1230.5000 | XLON | E0QdHQJ9Jyck |
16/03/2026 | 14:07:52 | 251 | 1230.5000 | XLON | E0QdHQJ9Jycm |
16/03/2026 | 14:07:52 | 305 | 1230.5000 | XLON | E0QdHQJ9Jycy |
16/03/2026 | 14:07:52 | 564 | 1230.5000 | XLON | E0QdHQJ9JycY |
16/03/2026 | 14:07:52 | 305 | 1230.5000 | XLON | E0QdHQJ9Jyd0 |
16/03/2026 | 14:07:53 | 205 | 1230.5000 | XLON | E0QdHQJ9Jye9 |
16/03/2026 | 14:07:53 | 815 | 1230.5000 | XLON | E0QdHQJ9JyeH |
16/03/2026 | 14:07:53 | 210 | 1230.5000 | XLON | E0QdHQJ9JyeM |
16/03/2026 | 14:09:46 | 2,307 | 1231.5000 | XLON | E0QdHQJ9K1sP |
16/03/2026 | 14:09:46 | 2,147 | 1231.5000 | CHIX | 2977838311050 |
16/03/2026 | 14:09:46 | 823 | 1231.5000 | BATE | 156728397655 |
16/03/2026 | 14:09:46 | 679 | 1231.5000 | AQXE | 86790 |
16/03/2026 | 14:12:03 | 2,265 | 1232.5000 | XLON | E0QdHQJ9K5wq |
16/03/2026 | 14:12:03 | 800 | 1233.0000 | XLON | E0QdHQJ9K5w3 |
16/03/2026 | 14:12:03 | 800 | 1233.0000 | XLON | E0QdHQJ9K5wB |
16/03/2026 | 14:12:03 | 630 | 1233.0000 | XLON | E0QdHQJ9K5wD |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311582 |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311583 |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311584 |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311585 |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311586 |
16/03/2026 | 14:12:03 | 321 | 1233.0000 | CHIX | 2977838311587 |
16/03/2026 | 14:12:03 | 54 | 1233.0000 | CHIX | 2977838311588 |
16/03/2026 | 14:12:03 | 97 | 1233.0000 | CHIX | 2977838311589 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398216 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398217 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398218 |
16/03/2026 | 14:12:03 | 24 | 1233.0000 | BATE | 156728398219 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398220 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398221 |
16/03/2026 | 14:12:03 | 123 | 1233.0000 | BATE | 156728398222 |
16/03/2026 | 14:12:03 | 33 | 1233.0000 | BATE | 156728398223 |
16/03/2026 | 14:12:03 | 103 | 1233.0000 | AQXE | 87562 |
16/03/2026 | 14:12:03 | 71 | 1233.0000 | AQXE | 87563 |
16/03/2026 | 14:12:03 | 103 | 1233.0000 | AQXE | 87564 |
16/03/2026 | 14:12:03 | 453 | 1233.0000 | AQXE | 87565 |
16/03/2026 | 14:12:03 | 6 | 1233.0000 | AQXE | 87566 |
16/03/2026 | 14:12:04 | 240 | 1232.5000 | XLON | E0QdHQJ9K61N |
16/03/2026 | 14:12:04 | 1,148 | 1232.5000 | XLON | E0QdHQJ9K61Z |
16/03/2026 | 14:12:04 | 311 | 1232.5000 | XLON | E0QdHQJ9K62G |
16/03/2026 | 14:12:04 | 817 | 1232.5000 | CHIX | 2977838311614 |
16/03/2026 | 14:12:04 | 494 | 1232.5000 | BATE | 156728398232 |
16/03/2026 | 14:12:04 | 408 | 1232.5000 | AQXE | 87579 |
16/03/2026 | 14:12:05 | 800 | 1232.0000 | XLON | E0QdHQJ9K64Q |
16/03/2026 | 14:12:05 | 560 | 1232.0000 | XLON | E0QdHQJ9K64s |
16/03/2026 | 14:12:05 | 342 | 1232.0000 | CHIX | 2977838311626 |
16/03/2026 | 14:12:05 | 342 | 1232.0000 | CHIX | 2977838311628 |
16/03/2026 | 14:12:05 | 342 | 1232.0000 | CHIX | 2977838311629 |
16/03/2026 | 14:12:05 | 243 | 1232.0000 | CHIX | 2977838311630 |
16/03/2026 | 14:12:05 | 131 | 1232.0000 | BATE | 156728398237 |
16/03/2026 | 14:12:05 | 131 | 1232.0000 | BATE | 156728398238 |
16/03/2026 | 14:12:05 | 131 | 1232.0000 | BATE | 156728398239 |
16/03/2026 | 14:12:05 | 131 | 1232.0000 | BATE | 156728398240 |
16/03/2026 | 14:12:05 | 131 | 1232.0000 | BATE | 156728398241 |
16/03/2026 | 14:12:05 | 81 | 1232.0000 | BATE | 156728398242 |
16/03/2026 | 14:12:05 | 109 | 1232.0000 | AQXE | 87584 |
16/03/2026 | 14:12:05 | 627 | 1232.0000 | AQXE | 87585 |
16/03/2026 | 14:12:05 | 163 | 1232.5000 | AQXE | 87582 |
16/03/2026 | 14:15:30 | 800 | 1233.0000 | XLON | E0QdHQJ9KCXn |
16/03/2026 | 14:15:30 | 534 | 1233.0000 | XLON | E0QdHQJ9KCY2 |
16/03/2026 | 14:15:30 | 534 | 1233.0000 | XLON | E0QdHQJ9KCYh |
16/03/2026 | 14:15:30 | 1,422 | 1233.0000 | XLON | E0QdHQJ9KCYj |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312570 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312571 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312572 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312573 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312574 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312575 |
16/03/2026 | 14:15:30 | 39 | 1233.0000 | CHIX | 2977838312576 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399189 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399190 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399191 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399192 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399193 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399194 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399195 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399196 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399197 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399198 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399199 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399200 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399201 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399202 |
16/03/2026 | 14:15:30 | 6 | 1233.0000 | BATE | 156728399203 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399204 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399205 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399206 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399207 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399208 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399209 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399210 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399211 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399212 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399213 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399214 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399215 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399216 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399217 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399218 |
16/03/2026 | 14:15:30 | 15 | 1233.0000 | BATE | 156728399219 |
16/03/2026 | 14:15:30 | 13 | 1233.0000 | BATE | 156728399220 |
16/03/2026 | 14:15:30 | 13 | 1233.0000 | AQXE | 89002 |
16/03/2026 | 14:15:30 | 3 | 1233.0000 | AQXE | 89003 |
16/03/2026 | 14:18:56 | 96 | 1233.0000 | BATE | 156728399955 |
16/03/2026 | 14:20:03 | 158 | 1233.0000 | XLON | E0QdHQJ9KJqS |
16/03/2026 | 14:20:03 | 1,052 | 1233.0000 | XLON | E0QdHQJ9KJqV |
16/03/2026 | 14:20:03 | 1,127 | 1233.0000 | CHIX | 2977838313566 |
16/03/2026 | 14:20:03 | 356 | 1233.0000 | CHIX | 2977838313569 |
16/03/2026 | 14:20:03 | 431 | 1233.0000 | BATE | 156728400239 |
16/03/2026 | 14:21:38 | 2,059 | 1234.5000 | XLON | E0QdHQJ9KMJj |
16/03/2026 | 14:21:38 | 1,916 | 1234.5000 | CHIX | 2977838314006 |
16/03/2026 | 14:21:38 | 734 | 1234.5000 | BATE | 156728400701 |
16/03/2026 | 14:21:38 | 606 | 1234.5000 | AQXE | 90972 |
16/03/2026 | 14:23:49 | 2,102 | 1235.5000 | XLON | E0QdHQJ9KPci |
16/03/2026 | 14:23:49 | 1,956 | 1235.5000 | CHIX | 2977838314599 |
16/03/2026 | 14:23:49 | 749 | 1235.5000 | BATE | 156728401331 |
16/03/2026 | 14:23:49 | 618 | 1235.5000 | AQXE | 91861 |
16/03/2026 | 14:25:02 | 800 | 1235.0000 | XLON | E0QdHQJ9KRkq |
16/03/2026 | 14:25:02 | 800 | 1235.0000 | XLON | E0QdHQJ9KRkw |
16/03/2026 | 14:25:02 | 800 | 1235.0000 | XLON | E0QdHQJ9KRl7 |
16/03/2026 | 14:25:02 | 800 | 1235.0000 | XLON | E0QdHQJ9KRl9 |
16/03/2026 | 14:25:02 | 307 | 1235.0000 | XLON | E0QdHQJ9KRlB |
16/03/2026 | 14:25:02 | 184 | 1235.0000 | XLON | E0QdHQJ9KRlD |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315060 |
16/03/2026 | 14:25:02 | 335 | 1235.0000 | CHIX | 2977838315063 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315066 |
16/03/2026 | 14:25:02 | 335 | 1235.0000 | CHIX | 2977838315067 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315068 |
16/03/2026 | 14:25:02 | 335 | 1235.0000 | CHIX | 2977838315069 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315070 |
16/03/2026 | 14:25:02 | 335 | 1235.0000 | CHIX | 2977838315071 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315072 |
16/03/2026 | 14:25:02 | 322 | 1235.0000 | CHIX | 2977838315073 |
16/03/2026 | 14:25:02 | 43 | 1235.0000 | CHIX | 2977838315074 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315075 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315076 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315077 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315078 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315079 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315080 |
16/03/2026 | 14:25:02 | 139 | 1235.0000 | CHIX | 2977838315081 |
16/03/2026 | 14:25:02 | 65 | 1235.0000 | CHIX | 2977838315082 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401809 |
16/03/2026 | 14:25:02 | 128 | 1235.0000 | BATE | 156728401812 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401814 |
16/03/2026 | 14:25:02 | 128 | 1235.0000 | BATE | 156728401815 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401816 |
16/03/2026 | 14:25:02 | 128 | 1235.0000 | BATE | 156728401817 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401818 |
16/03/2026 | 14:25:02 | 58 | 1235.0000 | BATE | 156728401819 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401820 |
16/03/2026 | 14:25:02 | 128 | 1235.0000 | BATE | 156728401821 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401822 |
16/03/2026 | 14:25:02 | 128 | 1235.0000 | BATE | 156728401823 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401824 |
16/03/2026 | 14:25:02 | 37 | 1235.0000 | BATE | 156728401825 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401826 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401827 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401828 |
16/03/2026 | 14:25:02 | 43 | 1235.0000 | BATE | 156728401829 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401830 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401831 |
16/03/2026 | 14:25:02 | 53 | 1235.0000 | BATE | 156728401832 |
16/03/2026 | 14:25:02 | 3 | 1235.0000 | BATE | 156728401833 |
16/03/2026 | 14:25:02 | 45 | 1235.0000 | AQXE | 92409 |
16/03/2026 | 14:25:02 | 107 | 1235.0000 | AQXE | 92411 |
16/03/2026 | 14:25:02 | 489 | 1235.0000 | AQXE | 92412 |
16/03/2026 | 14:25:02 | 45 | 1235.0000 | AQXE | 92413 |
16/03/2026 | 14:25:02 | 107 | 1235.0000 | AQXE | 92414 |
16/03/2026 | 14:25:02 | 45 | 1235.0000 | AQXE | 92415 |
16/03/2026 | 14:25:02 | 107 | 1235.0000 | AQXE | 92416 |
16/03/2026 | 14:25:02 | 45 | 1235.0000 | AQXE | 92417 |
16/03/2026 | 14:25:02 | 30 | 1235.0000 | AQXE | 92418 |
16/03/2026 | 14:25:02 | 36 | 1235.0000 | AQXE | 92419 |
16/03/2026 | 14:25:02 | 107 | 1235.0000 | AQXE | 92420 |
16/03/2026 | 14:25:02 | 307 | 1235.0000 | AQXE | 92421 |
16/03/2026 | 14:27:57 | 800 | 1235.0000 | XLON | E0QdHQJ9KWW7 |
16/03/2026 | 14:27:57 | 800 | 1235.0000 | XLON | E0QdHQJ9KWW9 |
16/03/2026 | 14:27:57 | 1,641 | 1235.0000 | XLON | E0QdHQJ9KWWB |
16/03/2026 | 14:27:57 | 576 | 1235.0000 | XLON | E0QdHQJ9KWWD |
16/03/2026 | 14:27:57 | 361 | 1235.0000 | CHIX | 2977838315880 |
16/03/2026 | 14:27:57 | 309 | 1235.0000 | CHIX | 2977838315881 |
16/03/2026 | 14:27:57 | 33 | 1235.0000 | CHIX | 2977838315882 |
16/03/2026 | 14:27:57 | 361 | 1235.0000 | CHIX | 2977838315883 |
16/03/2026 | 14:27:57 | 342 | 1235.0000 | CHIX | 2977838315884 |
16/03/2026 | 14:27:57 | 361 | 1235.0000 | CHIX | 2977838315885 |
16/03/2026 | 14:27:57 | 288 | 1235.0000 | CHIX | 2977838315886 |
16/03/2026 | 14:27:57 | 310 | 1235.0000 | CHIX | 2977838315887 |
16/03/2026 | 14:27:57 | 361 | 1235.0000 | CHIX | 2977838315888 |
16/03/2026 | 14:27:57 | 201 | 1235.0000 | CHIX | 2977838315889 |
16/03/2026 | 14:27:57 | 360 | 1235.0000 | CHIX | 2977838315890 |
16/03/2026 | 14:27:57 | 1 | 1235.0000 | CHIX | 2977838315891 |
16/03/2026 | 14:27:57 | 267 | 1235.0000 | CHIX | 2977838315892 |
16/03/2026 | 14:27:57 | 138 | 1235.0000 | BATE | 156728402759 |
16/03/2026 | 14:27:57 | 131 | 1235.0000 | BATE | 156728402760 |
16/03/2026 | 14:27:57 | 138 | 1235.0000 | BATE | 156728402761 |
16/03/2026 | 14:27:57 | 131 | 1235.0000 | BATE | 156728402762 |
16/03/2026 | 14:27:57 | 138 | 1235.0000 | BATE | 156728402763 |
16/03/2026 | 14:27:57 | 9 | 1235.0000 | BATE | 156728402764 |
16/03/2026 | 14:27:57 | 138 | 1235.0000 | BATE | 156728402765 |
16/03/2026 | 14:27:57 | 131 | 1235.0000 | BATE | 156728402766 |
16/03/2026 | 14:27:57 | 138 | 1235.0000 | BATE | 156728402767 |
16/03/2026 | 14:27:57 | 131 | 1235.0000 | BATE | 156728402768 |
16/03/2026 | 14:27:57 | 45 | 1235.0000 | BATE | 156728402769 |
16/03/2026 | 14:27:57 | 93 | 1235.0000 | BATE | 156728402770 |
16/03/2026 | 14:27:57 | 38 | 1235.0000 | BATE | 156728402771 |
16/03/2026 | 14:27:57 | 71 | 1235.0000 | BATE | 156728402772 |
16/03/2026 | 14:27:57 | 260 | 1235.0000 | BATE | 156728402773 |
16/03/2026 | 14:27:57 | 257 | 1235.0000 | BATE | 156728402774 |
16/03/2026 | 14:27:57 | 135 | 1235.0000 | BATE | 156728402775 |
16/03/2026 | 14:27:57 | 53 | 1235.0000 | AQXE | 93636 |
16/03/2026 | 14:27:57 | 62 | 1235.0000 | AQXE | 93637 |
16/03/2026 | 14:27:57 | 109 | 1235.0000 | AQXE | 93638 |
16/03/2026 | 14:27:57 | 115 | 1235.0000 | AQXE | 93639 |
16/03/2026 | 14:27:57 | 109 | 1235.0000 | AQXE | 93640 |
16/03/2026 | 14:27:57 | 115 | 1235.0000 | AQXE | 93641 |
16/03/2026 | 14:27:57 | 217 | 1235.0000 | AQXE | 93642 |
16/03/2026 | 14:27:57 | 115 | 1235.0000 | AQXE | 93643 |
16/03/2026 | 14:27:57 | 58 | 1235.0000 | AQXE | 93644 |
16/03/2026 | 14:28:50 | 2 | 1232.0000 | AQXE | 93956 |
16/03/2026 | 14:28:50 | 91 | 1232.0000 | AQXE | 93964 |
16/03/2026 | 14:28:50 | 4 | 1232.0000 | AQXE | 93971 |
16/03/2026 | 14:32:24 | 1,285 | 1235.0000 | XLON | E0QdHQJ9Kee4 |
16/03/2026 | 14:32:24 | 3,946 | 1235.0000 | XLON | E0QdHQJ9Kee7 |
16/03/2026 | 14:32:24 | 4,869 | 1235.0000 | CHIX | 2977838317346 |
16/03/2026 | 14:32:24 | 1,866 | 1235.0000 | BATE | 156728404343 |
16/03/2026 | 14:32:24 | 1,539 | 1235.0000 | AQXE | 96008 |
16/03/2026 | 14:34:05 | 1,929 | 1232.5000 | XLON | E0QdHQJ9Ki35 |
16/03/2026 | 14:34:05 | 1,795 | 1232.5000 | CHIX | 2977838318074 |
16/03/2026 | 14:34:05 | 688 | 1232.5000 | BATE | 156728405069 |
16/03/2026 | 14:34:05 | 568 | 1232.5000 | AQXE | 97002 |
16/03/2026 | 14:36:30 | 562 | 1232.5000 | XLON | E0QdHQJ9KnEc |
16/03/2026 | 14:36:30 | 238 | 1232.5000 | XLON | E0QdHQJ9KnEe |
16/03/2026 | 14:36:30 | 1,110 | 1232.5000 | XLON | E0QdHQJ9KnEg |
16/03/2026 | 14:36:30 | 297 | 1232.5000 | XLON | E0QdHQJ9KnEs |
16/03/2026 | 14:36:30 | 503 | 1232.5000 | XLON | E0QdHQJ9KnEv |
16/03/2026 | 14:36:30 | 421 | 1232.5000 | XLON | E0QdHQJ9KnEx |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318961 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318962 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318963 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318964 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318965 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318966 |
16/03/2026 | 14:36:30 | 371 | 1232.5000 | CHIX | 2977838318967 |
16/03/2026 | 14:36:30 | 317 | 1232.5000 | CHIX | 2977838318968 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405944 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405945 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405946 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405947 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405948 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405949 |
16/03/2026 | 14:36:30 | 141 | 1232.5000 | BATE | 156728405950 |
16/03/2026 | 14:36:30 | 130 | 1232.5000 | BATE | 156728405951 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98196 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98197 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98198 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98199 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98200 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98201 |
16/03/2026 | 14:36:30 | 119 | 1232.5000 | AQXE | 98202 |
16/03/2026 | 14:36:30 | 88 | 1232.5000 | AQXE | 98203 |
16/03/2026 | 14:38:55 | 83 | 1231.5000 | AQXE | 99084 |
16/03/2026 | 14:38:55 | 83 | 1231.5000 | AQXE | 99086 |
16/03/2026 | 14:38:55 | 19 | 1231.5000 | AQXE | 99093 |
16/03/2026 | 14:40:27 | 1,435 | 1232.5000 | XLON | E0QdHQJ9KuMJ |
16/03/2026 | 14:40:27 | 317 | 1232.5000 | XLON | E0QdHQJ9KuML |
16/03/2026 | 14:41:18 | 316 | 1232.5000 | CHIX | 2977838320438 |
16/03/2026 | 14:41:18 | 85 | 1232.5000 | CHIX | 2977838320439 |
16/03/2026 | 14:41:18 | 646 | 1232.5000 | CHIX | 2977838320440 |
16/03/2026 | 14:41:24 | 21 | 1232.0000 | AQXE | 100307 |
16/03/2026 | 14:41:24 | 25 | 1232.0000 | AQXE | 100322 |
16/03/2026 | 14:41:27 | 21 | 1232.0000 | AQXE | 100368 |
16/03/2026 | 14:41:27 | 25 | 1232.0000 | AQXE | 100369 |
16/03/2026 | 14:41:41 | 111 | 1233.0000 | CHIX | 2977838320591 |
16/03/2026 | 14:41:41 | 77 | 1233.0000 | CHIX | 2977838320592 |
16/03/2026 | 14:41:41 | 909 | 1233.0000 | CHIX | 2977838320593 |
16/03/2026 | 14:41:44 | 10 | 1232.5000 | CHIX | 2977838320611 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320612 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320613 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320614 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320615 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320616 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320617 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320618 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320619 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320620 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320621 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320622 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320623 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320624 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | CHIX | 2977838320625 |
16/03/2026 | 14:41:44 | 72 | 1232.5000 | BATE | 156728407669 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | BATE | 156728407670 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | BATE | 156728407671 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | BATE | 156728407672 |
16/03/2026 | 14:41:44 | 181 | 1232.5000 | BATE | 156728407673 |
16/03/2026 | 14:41:44 | 83 | 1232.5000 | AQXE | 100530 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | AQXE | 100531 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | AQXE | 100532 |
16/03/2026 | 14:41:44 | 100 | 1232.5000 | AQXE | 100533 |
16/03/2026 | 14:41:44 | 73 | 1232.5000 | AQXE | 100534 |
16/03/2026 | 14:42:13 | 25 | 1232.5000 | AQXE | 100759 |
16/03/2026 | 14:42:13 | 100 | 1232.5000 | AQXE | 100760 |
16/03/2026 | 14:42:14 | 100 | 1232.5000 | AQXE | 100761 |
16/03/2026 | 14:42:14 | 100 | 1232.5000 | AQXE | 100762 |
16/03/2026 | 14:42:14 | 100 | 1232.5000 | AQXE | 100763 |
16/03/2026 | 14:42:14 | 14 | 1232.5000 | AQXE | 100764 |
16/03/2026 | 14:42:20 | 1,550 | 1232.5000 | XLON | E0QdHQJ9KyLr |
16/03/2026 | 14:42:20 | 1,491 | 1232.5000 | XLON | E0QdHQJ9KyLz |
16/03/2026 | 14:42:20 | 32 | 1232.5000 | CHIX | 2977838320862 |
16/03/2026 | 14:42:20 | 1,388 | 1232.5000 | CHIX | 2977838320867 |
16/03/2026 | 14:42:20 | 498 | 1232.5000 | AQXE | 100877 |
16/03/2026 | 14:42:20 | 34 | 1232.5000 | AQXE | 100878 |
16/03/2026 | 14:43:14 | 100 | 1232.0000 | AQXE | 101275 |
16/03/2026 | 14:43:14 | 100 | 1232.0000 | AQXE | 101276 |
16/03/2026 | 14:43:14 | 100 | 1232.0000 | AQXE | 101278 |
16/03/2026 | 14:43:14 | 100 | 1232.0000 | AQXE | 101279 |
16/03/2026 | 14:43:14 | 24 | 1232.0000 | AQXE | 101280 |
16/03/2026 | 14:43:25 | 8 | 1232.0000 | AQXE | 101337 |
16/03/2026 | 14:43:25 | 8 | 1232.0000 | AQXE | 101344 |
16/03/2026 | 14:43:25 | 8 | 1232.0000 | AQXE | 101345 |
16/03/2026 | 14:43:25 | 8 | 1232.0000 | AQXE | 101346 |
16/03/2026 | 14:43:35 | 800 | 1232.0000 | XLON | E0QdHQJ9L0Fo |
16/03/2026 | 14:43:35 | 458 | 1232.0000 | XLON | E0QdHQJ9L0G5 |
16/03/2026 | 14:43:35 | 2,088 | 1232.0000 | XLON | E0QdHQJ9L0GF |
16/03/2026 | 14:43:35 | 501 | 1232.0000 | XLON | E0QdHQJ9L0GH |
16/03/2026 | 14:43:35 | 24 | 1232.0000 | CHIX | 2977838321144 |
16/03/2026 | 14:44:35 | 1,299 | 1232.0000 | XLON | E0QdHQJ9L1Za |
16/03/2026 | 14:44:35 | 1,353 | 1232.0000 | XLON | E0QdHQJ9L1Zi |
16/03/2026 | 14:44:35 | 1,209 | 1232.0000 | CHIX | 2977838321415 |
16/03/2026 | 14:44:35 | 1,260 | 1232.0000 | CHIX | 2977838321418 |
16/03/2026 | 14:44:35 | 463 | 1232.0000 | BATE | 156728408554 |
16/03/2026 | 14:44:35 | 438 | 1232.0000 | BATE | 156728408555 |
16/03/2026 | 14:44:35 | 45 | 1232.0000 | BATE | 156728408556 |
16/03/2026 | 14:44:35 | 51 | 1232.0000 | AQXE | 101713 |
16/03/2026 | 14:44:35 | 332 | 1232.0000 | AQXE | 101714 |
16/03/2026 | 14:44:35 | 399 | 1232.0000 | AQXE | 101715 |
16/03/2026 | 14:46:51 | 283 | 1232.0000 | XLON | E0QdHQJ9L5Fb |
16/03/2026 | 14:46:51 | 800 | 1232.0000 | XLON | E0QdHQJ9L5FX |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322147 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322149 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322150 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322151 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322152 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322153 |
16/03/2026 | 14:46:51 | 97 | 1232.0000 | CHIX | 2977838322154 |
16/03/2026 | 14:46:51 | 42 | 1232.0000 | CHIX | 2977838322155 |
16/03/2026 | 14:46:51 | 37 | 1232.0000 | BATE | 156728409285 |
16/03/2026 | 14:46:51 | 966 | 1232.0000 | BATE | 156728409287 |
16/03/2026 | 14:46:51 | 759 | 1232.0000 | BATE | 156728409288 |
16/03/2026 | 14:48:04 | 43 | 1230.5000 | BATE | 156728409728 |
16/03/2026 | 14:48:50 | 195 | 1231.5000 | XLON | E0QdHQJ9L8wv |
16/03/2026 | 14:48:59 | 1,265 | 1232.0000 | XLON | E0QdHQJ9L9EA |
16/03/2026 | 14:48:59 | 1,176 | 1232.0000 | CHIX | 2977838322880 |
16/03/2026 | 14:48:59 | 436 | 1232.0000 | BATE | 156728410080 |
16/03/2026 | 14:48:59 | 372 | 1232.0000 | AQXE | 103559 |
16/03/2026 | 14:49:20 | 417 | 1232.0000 | BATE | 156728410206 |
16/03/2026 | 14:49:50 | 438 | 1232.0000 | XLON | E0QdHQJ9LAbh |
16/03/2026 | 14:49:50 | 845 | 1232.0000 | XLON | E0QdHQJ9LAbj |
16/03/2026 | 14:49:50 | 1,195 | 1232.0000 | CHIX | 2977838323138 |
16/03/2026 | 14:49:50 | 40 | 1232.0000 | BATE | 156728410343 |
16/03/2026 | 14:49:50 | 378 | 1232.0000 | AQXE | 103850 |
16/03/2026 | 14:49:51 | 85 | 1231.5000 | CHIX | 2977838323140 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104419 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104420 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104421 |
16/03/2026 | 14:51:19 | 29 | 1232.0000 | AQXE | 104422 |
16/03/2026 | 14:51:19 | 34 | 1232.0000 | AQXE | 104425 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104426 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104427 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104428 |
16/03/2026 | 14:51:19 | 100 | 1232.0000 | AQXE | 104429 |
16/03/2026 | 14:51:19 | 22 | 1232.0000 | AQXE | 104430 |
16/03/2026 | 14:51:28 | 1,117 | 1232.0000 | XLON | E0QdHQJ9LDYS |
16/03/2026 | 14:51:28 | 1,549 | 1232.0000 | XLON | E0QdHQJ9LDYY |
16/03/2026 | 14:51:37 | 772 | 1232.0000 | XLON | E0QdHQJ9LDsx |
16/03/2026 | 14:51:37 | 718 | 1232.0000 | CHIX | 2977838323674 |
16/03/2026 | 14:51:37 | 275 | 1232.0000 | BATE | 156728410966 |
16/03/2026 | 14:51:37 | 1,438 | 1232.0000 | AQXE | 104706 |
16/03/2026 | 14:51:37 | 228 | 1232.0000 | AQXE | 104707 |
16/03/2026 | 14:53:38 | 3,116 | 1233.5000 | XLON | E0QdHQJ9LHSq |
16/03/2026 | 14:53:38 | 2,900 | 1233.5000 | CHIX | 2977838324205 |
16/03/2026 | 14:53:38 | 1,111 | 1233.5000 | BATE | 156728411507 |
16/03/2026 | 14:53:38 | 917 | 1233.5000 | AQXE | 105502 |
16/03/2026 | 14:56:42 | 1,651 | 1234.0000 | XLON | E0QdHQJ9LL0a |
16/03/2026 | 14:56:42 | 1,695 | 1234.0000 | XLON | E0QdHQJ9LL0e |
16/03/2026 | 14:56:42 | 800 | 1234.0000 | CHIX | 2977838324979 |
16/03/2026 | 14:56:42 | 737 | 1234.0000 | CHIX | 2977838324980 |
16/03/2026 | 14:56:42 | 1,263 | 1234.0000 | CHIX | 2977838324981 |
16/03/2026 | 14:56:42 | 315 | 1234.0000 | CHIX | 2977838324982 |
16/03/2026 | 14:56:42 | 589 | 1234.0000 | BATE | 156728412235 |
16/03/2026 | 14:56:42 | 604 | 1234.0000 | BATE | 156728412237 |
16/03/2026 | 14:56:42 | 94 | 1234.0000 | AQXE | 106748 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106749 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106750 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106751 |
16/03/2026 | 14:56:42 | 92 | 1234.0000 | AQXE | 106752 |
16/03/2026 | 14:56:42 | 8 | 1234.0000 | AQXE | 106753 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106754 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106755 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106756 |
16/03/2026 | 14:56:42 | 100 | 1234.0000 | AQXE | 106757 |
16/03/2026 | 14:56:42 | 91 | 1234.0000 | AQXE | 106758 |
16/03/2026 | 14:58:17 | 70 | 1233.0000 | AQXE | 107393 |
16/03/2026 | 14:58:17 | 27 | 1233.0000 | AQXE | 107394 |
16/03/2026 | 14:58:17 | 44 | 1233.0000 | AQXE | 107408 |
16/03/2026 | 14:58:17 | 53 | 1233.0000 | AQXE | 107409 |
16/03/2026 | 14:58:17 | 1,345 | 1233.5000 | XLON | E0QdHQJ9LMfd |
16/03/2026 | 14:58:17 | 374 | 1233.5000 | XLON | E0QdHQJ9LMfk |
16/03/2026 | 14:58:17 | 506 | 1233.5000 | XLON | E0QdHQJ9LMgF |
16/03/2026 | 14:58:17 | 1,599 | 1233.5000 | CHIX | 2977838325426 |
16/03/2026 | 14:58:17 | 613 | 1233.5000 | BATE | 156728412661 |
16/03/2026 | 15:00:11 | 1,840 | 1234.0000 | XLON | E0QdHQJ9LPl4 |
16/03/2026 | 15:00:11 | 1,713 | 1234.0000 | CHIX | 2977838325954 |
16/03/2026 | 15:00:11 | 542 | 1234.0000 | CHIX | 2977838325955 |
16/03/2026 | 15:00:11 | 656 | 1234.0000 | BATE | 156728413411 |
16/03/2026 | 15:00:22 | 118 | 1233.0000 | AQXE | 108652 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRnb |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRnd |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRnf |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRnr |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRnx |
16/03/2026 | 15:01:28 | 34 | 1231.5000 | XLON | E0QdHQJ9LRnZ |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRo2 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | XLON | E0QdHQJ9LRo4 |
16/03/2026 | 15:01:28 | 434 | 1231.5000 | CHIX | 2977838326242 |
16/03/2026 | 15:01:28 | 49 | 1231.5000 | CHIX | 2977838326245 |
16/03/2026 | 15:01:28 | 14 | 1231.5000 | CHIX | 2977838326246 |
16/03/2026 | 15:01:28 | 34 | 1231.5000 | CHIX | 2977838326250 |
16/03/2026 | 15:01:28 | 61 | 1231.5000 | BATE | 156728413742 |
16/03/2026 | 15:01:28 | 61 | 1231.5000 | BATE | 156728413743 |
16/03/2026 | 15:01:28 | 44 | 1231.5000 | BATE | 156728413744 |
16/03/2026 | 15:01:28 | 54 | 1231.5000 | BATE | 156728413746 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | BATE | 156728413747 |
16/03/2026 | 15:01:28 | 12 | 1231.5000 | BATE | 156728413748 |
16/03/2026 | 15:01:28 | 80 | 1231.5000 | BATE | 156728413749 |
16/03/2026 | 15:01:28 | 86 | 1231.5000 | BATE | 156728413750 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | BATE | 156728413751 |
16/03/2026 | 15:01:28 | 66 | 1231.5000 | BATE | 156728413752 |
16/03/2026 | 15:01:28 | 73 | 1231.5000 | BATE | 156728413753 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | AQXE | 109110 |
16/03/2026 | 15:01:28 | 39 | 1231.5000 | AQXE | 109111 |
16/03/2026 | 15:01:28 | 61 | 1231.5000 | AQXE | 109112 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | AQXE | 109113 |
16/03/2026 | 15:01:28 | 39 | 1231.5000 | AQXE | 109114 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | AQXE | 109115 |
16/03/2026 | 15:01:28 | 39 | 1231.5000 | AQXE | 109116 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | AQXE | 109117 |
16/03/2026 | 15:01:28 | 39 | 1231.5000 | AQXE | 109118 |
16/03/2026 | 15:01:28 | 100 | 1231.5000 | AQXE | 109119 |
16/03/2026 | 15:01:28 | 20 | 1231.5000 | AQXE | 109120 |
16/03/2026 | 15:01:38 | 35 | 1231.5000 | AQXE | 109173 |
16/03/2026 | 15:01:38 | 46 | 1231.5000 | AQXE | 109174 |
16/03/2026 | 15:01:38 | 54 | 1231.5000 | AQXE | 109175 |
16/03/2026 | 15:01:38 | 100 | 1231.5000 | AQXE | 109176 |
16/03/2026 | 15:01:38 | 90 | 1231.5000 | AQXE | 109177 |
16/03/2026 | 15:01:38 | 10 | 1231.5000 | AQXE | 109178 |
16/03/2026 | 15:01:38 | 77 | 1231.5000 | AQXE | 109179 |
16/03/2026 | 15:01:53 | 58 | 1230.5000 | AQXE | 109305 |
16/03/2026 | 15:01:53 | 71 | 1230.5000 | AQXE | 109306 |
16/03/2026 | 15:01:53 | 29 | 1230.5000 | AQXE | 109307 |
16/03/2026 | 15:01:53 | 100 | 1230.5000 | AQXE | 109308 |
16/03/2026 | 15:01:53 | 80 | 1230.5000 | AQXE | 109309 |
16/03/2026 | 15:01:53 | 20 | 1230.5000 | AQXE | 109310 |
16/03/2026 | 15:01:53 | 94 | 1230.5000 | AQXE | 109311 |
16/03/2026 | 15:01:53 | 41 | 1230.5000 | AQXE | 109326 |
16/03/2026 | 15:01:53 | 88 | 1230.5000 | AQXE | 109327 |
16/03/2026 | 15:01:53 | 12 | 1230.5000 | AQXE | 109328 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414443 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414444 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414445 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414446 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414447 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | BATE | 156728414448 |
16/03/2026 | 15:03:38 | 38 | 1230.5000 | BATE | 156728414449 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | AQXE | 110147 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | AQXE | 110148 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | AQXE | 110149 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | AQXE | 110150 |
16/03/2026 | 15:03:38 | 100 | 1230.5000 | AQXE | 110151 |
16/03/2026 | 15:03:38 | 48 | 1230.5000 | AQXE | 110152 |
16/03/2026 | 15:04:09 | 115 | 1230.0000 | BATE | 156728414562 |
16/03/2026 | 15:04:09 | 28 | 1230.0000 | BATE | 156728414563 |
16/03/2026 | 15:04:09 | 1,693 | 1230.5000 | XLON | E0QdHQJ9LVji |
16/03/2026 | 15:04:09 | 2,456 | 1230.5000 | XLON | E0QdHQJ9LVjn |
16/03/2026 | 15:04:09 | 1,505 | 1230.5000 | XLON | E0QdHQJ9LVkE |
16/03/2026 | 15:04:09 | 921 | 1230.5000 | XLON | E0QdHQJ9LVl4 |
16/03/2026 | 15:04:09 | 388 | 1230.5000 | XLON | E0QdHQJ9LVlK |
16/03/2026 | 15:04:09 | 881 | 1230.5000 | XLON | E0QdHQJ9LVln |
16/03/2026 | 15:04:09 | 190 | 1230.5000 | XLON | E0QdHQJ9LVlO |
16/03/2026 | 15:06:12 | 800 | 1230.5000 | XLON | E0QdHQJ9LZKk |
16/03/2026 | 15:06:12 | 800 | 1230.5000 | XLON | E0QdHQJ9LZKR |
16/03/2026 | 15:06:12 | 286 | 1230.5000 | CHIX | 2977838327552 |
16/03/2026 | 15:06:12 | 286 | 1230.5000 | CHIX | 2977838327553 |
16/03/2026 | 15:06:12 | 182 | 1230.5000 | CHIX | 2977838327554 |
16/03/2026 | 15:06:12 | 49 | 1230.5000 | CHIX | 2977838327555 |
16/03/2026 | 15:06:12 | 53 | 1230.5000 | CHIX | 2977838327556 |
16/03/2026 | 15:06:12 | 110 | 1230.5000 | BATE | 156728415282 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415283 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415284 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415285 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415286 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415287 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415288 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415289 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415290 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415291 |
16/03/2026 | 15:06:12 | 38 | 1230.5000 | BATE | 156728415292 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415293 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415294 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415295 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415296 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415297 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415298 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415299 |
16/03/2026 | 15:06:12 | 8 | 1230.5000 | BATE | 156728415300 |
16/03/2026 | 15:06:12 | 46 | 1230.5000 | BATE | 156728415301 |
16/03/2026 | 15:06:12 | 99 | 1230.5000 | BATE | 156728415302 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111337 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111338 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111339 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111340 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111341 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111342 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111343 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111344 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111345 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111346 |
16/03/2026 | 15:06:12 | 13 | 1230.5000 | AQXE | 111347 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111348 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111349 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111350 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111351 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111352 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111353 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111354 |
16/03/2026 | 15:06:12 | 92 | 1230.5000 | AQXE | 111355 |
16/03/2026 | 15:06:12 | 1 | 1230.5000 | AQXE | 111356 |
16/03/2026 | 15:06:12 | 1 | 1230.5000 | AQXE | 111357 |
16/03/2026 | 15:06:13 | 800 | 1230.0000 | XLON | E0QdHQJ9LZQm |
16/03/2026 | 15:06:13 | 450 | 1230.0000 | XLON | E0QdHQJ9LZQq |
16/03/2026 | 15:06:13 | 350 | 1230.0000 | XLON | E0QdHQJ9LZR0 |
16/03/2026 | 15:06:13 | 800 | 1230.0000 | XLON | E0QdHQJ9LZR2 |
16/03/2026 | 15:06:13 | 428 | 1230.0000 | XLON | E0QdHQJ9LZR4 |
16/03/2026 | 15:06:13 | 42 | 1230.0000 | XLON | E0QdHQJ9LZR6 |
16/03/2026 | 15:06:13 | 563 | 1230.0000 | XLON | E0QdHQJ9LZRC |
16/03/2026 | 15:06:13 | 57 | 1230.0000 | XLON | E0QdHQJ9LZRE |
16/03/2026 | 15:06:13 | 863 | 1230.0000 | XLON | E0QdHQJ9LZRn |
16/03/2026 | 15:06:13 | 457 | 1230.0000 | XLON | E0QdHQJ9LZRp |
16/03/2026 | 15:06:13 | 2,088 | 1230.0000 | XLON | E0QdHQJ9LZRr |
16/03/2026 | 15:06:13 | 190 | 1230.0000 | XLON | E0QdHQJ9LZRt |
16/03/2026 | 15:06:13 | 78 | 1230.0000 | XLON | E0QdHQJ9LZRv |
16/03/2026 | 15:06:13 | 245 | 1230.0000 | CHIX | 2977838327565 |
16/03/2026 | 15:06:13 | 419 | 1230.0000 | CHIX | 2977838327566 |
16/03/2026 | 15:06:13 | 377 | 1230.0000 | CHIX | 2977838327567 |
16/03/2026 | 15:06:13 | 623 | 1230.0000 | AQXE | 111373 |
16/03/2026 | 15:06:13 | 864 | 1230.0000 | AQXE | 111374 |
16/03/2026 | 15:10:01 | 52 | 1230.5000 | BATE | 156728416260 |
16/03/2026 | 15:10:01 | 52 | 1230.5000 | BATE | 156728416261 |
16/03/2026 | 15:10:01 | 52 | 1230.5000 | BATE | 156728416262 |
16/03/2026 | 15:10:01 | 9 | 1230.5000 | BATE | 156728416263 |
16/03/2026 | 15:10:01 | 43 | 1230.5000 | BATE | 156728416264 |
16/03/2026 | 15:10:01 | 4 | 1230.5000 | AQXE | 112918 |
16/03/2026 | 15:10:01 | 40 | 1230.5000 | AQXE | 112919 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112931 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112932 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112933 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112935 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112936 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112937 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112938 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112950 |
16/03/2026 | 15:10:01 | 44 | 1230.5000 | AQXE | 112951 |
16/03/2026 | 15:10:05 | 800 | 1230.5000 | XLON | E0QdHQJ9LekI |
16/03/2026 | 15:10:05 | 1,018 | 1230.5000 | XLON | E0QdHQJ9LekK |
16/03/2026 | 15:10:05 | 100 | 1230.5000 | XLON | E0QdHQJ9LekO |
16/03/2026 | 15:10:05 | 800 | 1230.5000 | XLON | E0QdHQJ9LelC |
16/03/2026 | 15:10:05 | 314 | 1230.5000 | XLON | E0QdHQJ9Leln |
16/03/2026 | 15:10:05 | 20 | 1230.5000 | XLON | E0QdHQJ9LelX |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328460 |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328463 |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328464 |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328465 |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328466 |
16/03/2026 | 15:10:05 | 137 | 1230.5000 | CHIX | 2977838328467 |
16/03/2026 | 15:10:05 | 52 | 1230.5000 | BATE | 156728416288 |
16/03/2026 | 15:10:05 | 52 | 1230.5000 | BATE | 156728416289 |
16/03/2026 | 15:10:05 | 52 | 1230.5000 | BATE | 156728416290 |
16/03/2026 | 15:10:05 | 326 | 1230.5000 | BATE | 156728416291 |
16/03/2026 | 15:10:05 | 44 | 1230.5000 | AQXE | 113009 |
16/03/2026 | 15:10:05 | 44 | 1230.5000 | AQXE | 113010 |
16/03/2026 | 15:10:05 | 44 | 1230.5000 | AQXE | 113011 |
16/03/2026 | 15:10:05 | 44 | 1230.5000 | AQXE | 113012 |
16/03/2026 | 15:10:31 | 800 | 1229.5000 | XLON | E0QdHQJ9LfTN |
16/03/2026 | 15:10:31 | 691 | 1229.5000 | XLON | E0QdHQJ9LfTP |
16/03/2026 | 15:10:31 | 512 | 1229.5000 | XLON | E0QdHQJ9LfTU |
16/03/2026 | 15:10:31 | 2,088 | 1229.5000 | XLON | E0QdHQJ9LfU6 |
16/03/2026 | 15:10:31 | 3 | 1229.5000 | XLON | E0QdHQJ9LfU8 |
16/03/2026 | 15:10:31 | 282 | 1229.5000 | CHIX | 2977838328603 |
16/03/2026 | 15:10:31 | 282 | 1229.5000 | CHIX | 2977838328605 |
16/03/2026 | 15:10:31 | 282 | 1229.5000 | CHIX | 2977838328606 |
16/03/2026 | 15:10:31 | 107 | 1229.5000 | BATE | 156728416444 |
16/03/2026 | 15:10:31 | 107 | 1229.5000 | BATE | 156728416445 |
16/03/2026 | 15:10:31 | 41 | 1229.5000 | BATE | 156728416446 |
16/03/2026 | 15:10:31 | 42 | 1229.5000 | BATE | 156728416447 |
16/03/2026 | 15:10:31 | 65 | 1229.5000 | BATE | 156728416448 |
16/03/2026 | 15:10:31 | 42 | 1229.5000 | BATE | 156728416449 |
16/03/2026 | 15:14:13 | 800 | 1232.0000 | XLON | E0QdHQJ9Lkqd |
16/03/2026 | 15:14:13 | 901 | 1232.0000 | XLON | E0QdHQJ9Lkqf |
16/03/2026 | 15:14:13 | 800 | 1232.0000 | XLON | E0QdHQJ9LkqX |
16/03/2026 | 15:14:13 | 370 | 1232.0000 | XLON | E0QdHQJ9Lkr0 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329519 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329520 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329521 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329522 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329523 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329524 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329525 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329526 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329527 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329528 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329529 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329530 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329531 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329532 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329533 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329534 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329535 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329536 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329537 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329538 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329539 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329540 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329541 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329542 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329543 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329544 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329545 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329546 |
16/03/2026 | 15:14:13 | 4 | 1232.0000 | CHIX | 2977838329547 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329548 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329549 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329550 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329551 |
16/03/2026 | 15:14:13 | 7 | 1232.0000 | CHIX | 2977838329552 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329553 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329554 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329555 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329556 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329557 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329558 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329559 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329560 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329561 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329562 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329563 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329564 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329565 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329566 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329567 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329568 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329569 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329570 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329571 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329572 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329573 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329574 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329575 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329576 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329577 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329578 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329579 |
16/03/2026 | 15:14:13 | 4 | 1232.0000 | CHIX | 2977838329580 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329581 |
16/03/2026 | 15:14:13 | 38 | 1232.0000 | CHIX | 2977838329582 |
16/03/2026 | 15:14:13 | 35 | 1232.0000 | CHIX | 2977838329583 |
16/03/2026 | 15:14:13 | 594 | 1232.0000 | CHIX | 2977838329584 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417472 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417473 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417474 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417475 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417476 |
16/03/2026 | 15:14:13 | 11 | 1232.0000 | BATE | 156728417477 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417478 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417479 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417480 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417481 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417482 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417483 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417484 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417485 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417486 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417487 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417488 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417489 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417490 |
16/03/2026 | 15:14:13 | 4 | 1232.0000 | BATE | 156728417491 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417492 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417493 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417494 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417495 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417496 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417497 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417498 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417499 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417500 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417501 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417502 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417503 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417504 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417505 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417506 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417507 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417508 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417509 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417510 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417511 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417512 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417513 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417514 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417515 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417516 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417517 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417518 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417519 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417520 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417521 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417522 |
16/03/2026 | 15:14:13 | 4 | 1232.0000 | BATE | 156728417523 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417524 |
16/03/2026 | 15:14:13 | 14 | 1232.0000 | BATE | 156728417525 |
16/03/2026 | 15:14:13 | 2 | 1232.0000 | BATE | 156728417526 |
16/03/2026 | 15:14:13 | 13 | 1232.0000 | AQXE | 114817 |
16/03/2026 | 15:14:13 | 832 | 1232.0000 | AQXE | 114818 |
16/03/2026 | 15:16:36 | 29 | 1232.0000 | BATE | 156728418137 |
16/03/2026 | 15:17:12 | 375 | 1232.5000 | BATE | 156728418339 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116018 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116019 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116021 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116022 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116023 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116024 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116025 |
16/03/2026 | 15:17:12 | 100 | 1232.5000 | AQXE | 116026 |
16/03/2026 | 15:17:12 | 53 | 1232.5000 | AQXE | 116027 |
16/03/2026 | 15:17:39 | 658 | 1232.5000 | BATE | 156728418441 |
16/03/2026 | 15:17:59 | 98 | 1232.5000 | CHIX | 2977838330492 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330493 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330494 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330495 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330497 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330498 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330499 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330500 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330501 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330502 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330503 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330504 |
16/03/2026 | 15:17:59 | 100 | 1232.5000 | CHIX | 2977838330505 |
16/03/2026 | 15:18:40 | 1,128 | 1234.0000 | XLON | E0QdHQJ9LpvU |
16/03/2026 | 15:18:52 | 22 | 1234.0000 | XLON | E0QdHQJ9LqCw |
16/03/2026 | 15:18:52 | 617 | 1234.0000 | XLON | E0QdHQJ9LqCy |
16/03/2026 | 15:18:52 | 158 | 1234.0000 | XLON | E0QdHQJ9LqD0 |
16/03/2026 | 15:18:52 | 269 | 1234.0000 | XLON | E0QdHQJ9LqD2 |
16/03/2026 | 15:19:02 | 4,203 | 1233.5000 | XLON | E0QdHQJ9LqRt |
16/03/2026 | 15:19:02 | 3,911 | 1233.5000 | CHIX | 2977838330928 |
16/03/2026 | 15:19:02 | 295 | 1233.5000 | BATE | 156728419025 |
16/03/2026 | 15:19:02 | 1,204 | 1233.5000 | BATE | 156728419026 |
16/03/2026 | 15:19:02 | 1,236 | 1233.5000 | AQXE | 116996 |
16/03/2026 | 15:22:01 | 623 | 1233.5000 | XLON | E0QdHQJ9Ltfa |
16/03/2026 | 15:22:01 | 97 | 1233.5000 | XLON | E0QdHQJ9Ltfg |
16/03/2026 | 15:22:01 | 80 | 1233.5000 | XLON | E0QdHQJ9Ltfi |
16/03/2026 | 15:22:01 | 800 | 1233.5000 | XLON | E0QdHQJ9LtfY |
16/03/2026 | 15:22:01 | 389 | 1233.5000 | XLON | E0QdHQJ9Ltg5 |
16/03/2026 | 15:22:01 | 402 | 1233.5000 | CHIX | 2977838331586 |
16/03/2026 | 15:22:01 | 194 | 1233.5000 | CHIX | 2977838331587 |
16/03/2026 | 15:22:01 | 153 | 1233.5000 | CHIX | 2977838331588 |
16/03/2026 | 15:22:01 | 11 | 1233.5000 | CHIX | 2977838331589 |
16/03/2026 | 15:22:01 | 115 | 1233.5000 | CHIX | 2977838331591 |
16/03/2026 | 15:22:01 | 56 | 1233.5000 | CHIX | 2977838331592 |
16/03/2026 | 15:22:01 | 158 | 1233.5000 | CHIX | 2977838331593 |
16/03/2026 | 15:22:01 | 124 | 1233.5000 | CHIX | 2977838331594 |
16/03/2026 | 15:22:01 | 154 | 1233.5000 | BATE | 156728419810 |
16/03/2026 | 15:22:01 | 136 | 1233.5000 | BATE | 156728419811 |
16/03/2026 | 15:22:01 | 154 | 1233.5000 | BATE | 156728419812 |
16/03/2026 | 15:22:01 | 136 | 1233.5000 | BATE | 156728419813 |
16/03/2026 | 15:22:01 | 154 | 1233.5000 | BATE | 156728419814 |
16/03/2026 | 15:22:01 | 136 | 1233.5000 | BATE | 156728419815 |
16/03/2026 | 15:22:01 | 154 | 1233.5000 | BATE | 156728419820 |
16/03/2026 | 15:22:01 | 136 | 1233.5000 | BATE | 156728419821 |
16/03/2026 | 15:22:01 | 119 | 1233.5000 | BATE | 156728419822 |
16/03/2026 | 15:22:01 | 136 | 1233.5000 | BATE | 156728419823 |
16/03/2026 | 15:22:01 | 55 | 1233.5000 | BATE | 156728419824 |
16/03/2026 | 15:22:01 | 2,044 | 1234.0000 | XLON | E0QdHQJ9Ltea |
16/03/2026 | 15:22:01 | 1,902 | 1234.0000 | CHIX | 2977838331583 |
16/03/2026 | 15:22:01 | 729 | 1234.0000 | BATE | 156728419809 |
16/03/2026 | 15:22:01 | 602 | 1234.0000 | AQXE | 118099 |
16/03/2026 | 15:24:22 | 246 | 1234.5000 | BATE | 156728420648 |
16/03/2026 | 15:24:33 | 165 | 1234.0000 | BATE | 156728420702 |
16/03/2026 | 15:24:33 | 359 | 1234.0000 | BATE | 156728420703 |
16/03/2026 | 15:25:04 | 239 | 1234.5000 | CHIX | 2977838332614 |
16/03/2026 | 15:25:04 | 58 | 1234.5000 | BATE | 156728420923 |
16/03/2026 | 15:25:04 | 39 | 1234.5000 | BATE | 156728420924 |
16/03/2026 | 15:25:04 | 97 | 1234.5000 | BATE | 156728420927 |
16/03/2026 | 15:25:04 | 83 | 1234.5000 | AQXE | 119580 |
16/03/2026 | 15:25:04 | 908 | 1235.0000 | XLON | E0QdHQJ9Lx7u |
16/03/2026 | 15:25:04 | 800 | 1235.0000 | XLON | E0QdHQJ9Lx7w |
16/03/2026 | 15:25:04 | 800 | 1235.0000 | XLON | E0QdHQJ9Lx82 |
16/03/2026 | 15:25:04 | 600 | 1235.0000 | XLON | E0QdHQJ9Lx84 |
16/03/2026 | 15:25:04 | 846 | 1235.0000 | CHIX | 2977838332607 |
16/03/2026 | 15:25:04 | 442 | 1235.0000 | CHIX | 2977838332608 |
16/03/2026 | 15:25:04 | 442 | 1235.0000 | CHIX | 2977838332609 |
16/03/2026 | 15:25:04 | 442 | 1235.0000 | CHIX | 2977838332610 |
16/03/2026 | 15:25:04 | 442 | 1235.0000 | CHIX | 2977838332611 |
16/03/2026 | 15:25:04 | 44 | 1235.0000 | CHIX | 2977838332612 |
16/03/2026 | 15:25:04 | 238 | 1235.0000 | CHIX | 2977838332613 |
16/03/2026 | 15:25:04 | 324 | 1235.0000 | BATE | 156728420914 |
16/03/2026 | 15:25:04 | 169 | 1235.0000 | BATE | 156728420915 |
16/03/2026 | 15:25:04 | 169 | 1235.0000 | BATE | 156728420916 |
16/03/2026 | 15:25:04 | 169 | 1235.0000 | BATE | 156728420917 |
16/03/2026 | 15:25:04 | 155 | 1235.0000 | BATE | 156728420918 |
16/03/2026 | 15:25:04 | 122 | 1235.0000 | BATE | 156728420919 |
16/03/2026 | 15:25:04 | 268 | 1235.0000 | AQXE | 119572 |
16/03/2026 | 15:25:04 | 141 | 1235.0000 | AQXE | 119573 |
16/03/2026 | 15:25:04 | 141 | 1235.0000 | AQXE | 119574 |
16/03/2026 | 15:25:04 | 268 | 1235.0000 | AQXE | 119575 |
16/03/2026 | 15:25:04 | 141 | 1235.0000 | AQXE | 119576 |
16/03/2026 | 15:25:04 | 44 | 1235.0000 | AQXE | 119577 |
16/03/2026 | 15:25:05 | 800 | 1234.5000 | XLON | E0QdHQJ9LxA6 |
16/03/2026 | 15:25:05 | 900 | 1234.5000 | XLON | E0QdHQJ9LxAA |
16/03/2026 | 15:25:05 | 487 | 1234.5000 | XLON | E0QdHQJ9LxAN |
16/03/2026 | 15:25:05 | 438 | 1234.5000 | XLON | E0QdHQJ9LxAx |
16/03/2026 | 15:25:05 | 17 | 1234.5000 | CHIX | 2977838332615 |
16/03/2026 | 15:25:05 | 100 | 1234.5000 | CHIX | 2977838332616 |
16/03/2026 | 15:25:05 | 22 | 1234.5000 | BATE | 156728420928 |
16/03/2026 | 15:25:05 | 75 | 1234.5000 | BATE | 156728420929 |
16/03/2026 | 15:25:05 | 73 | 1234.5000 | BATE | 156728420932 |
16/03/2026 | 15:25:05 | 17 | 1234.5000 | BATE | 156728420933 |
16/03/2026 | 15:25:05 | 7 | 1234.5000 | BATE | 156728420934 |
16/03/2026 | 15:25:05 | 17 | 1234.5000 | BATE | 156728420935 |
16/03/2026 | 15:25:05 | 80 | 1234.5000 | BATE | 156728420936 |
16/03/2026 | 15:25:05 | 97 | 1234.5000 | BATE | 156728420937 |
16/03/2026 | 15:25:05 | 17 | 1234.5000 | AQXE | 119591 |
16/03/2026 | 15:25:05 | 66 | 1234.5000 | AQXE | 119592 |
16/03/2026 | 15:25:05 | 83 | 1234.5000 | AQXE | 119593 |
16/03/2026 | 15:25:05 | 56 | 1234.5000 | AQXE | 119609 |
16/03/2026 | 15:25:05 | 27 | 1234.5000 | AQXE | 119610 |
16/03/2026 | 15:25:05 | 83 | 1234.5000 | AQXE | 119611 |
16/03/2026 | 15:25:05 | 83 | 1234.5000 | AQXE | 119612 |
16/03/2026 | 15:25:05 | 83 | 1234.5000 | AQXE | 119613 |
16/03/2026 | 15:25:08 | 342 | 1234.5000 | XLON | E0QdHQJ9LxFN |
16/03/2026 | 15:25:08 | 456 | 1234.5000 | XLON | E0QdHQJ9LxFQ |
16/03/2026 | 15:25:10 | 797 | 1234.5000 | XLON | E0QdHQJ9LxGe |
16/03/2026 | 15:29:26 | 1,840 | 1234.0000 | CHIX | 2977838333736 |
16/03/2026 | 15:29:26 | 705 | 1234.0000 | BATE | 156728422346 |
16/03/2026 | 15:30:53 | 332 | 1235.5000 | BATE | 156728422851 |
16/03/2026 | 15:31:32 | 100 | 1235.5000 | AQXE | 122379 |
16/03/2026 | 15:31:32 | 96 | 1235.5000 | AQXE | 122380 |
16/03/2026 | 15:32:38 | 1,005 | 1237.0000 | XLON | E0QdHQJ9M583 |
16/03/2026 | 15:33:01 | 453 | 1237.0000 | BATE | 156728423541 |
16/03/2026 | 15:33:01 | 380 | 1237.0000 | BATE | 156728423542 |
16/03/2026 | 15:33:01 | 47 | 1237.0000 | BATE | 156728423543 |
16/03/2026 | 15:33:01 | 16 | 1237.0000 | BATE | 156728423544 |
16/03/2026 | 15:33:01 | 50 | 1237.0000 | BATE | 156728423545 |
16/03/2026 | 15:33:01 | 61 | 1237.0000 | BATE | 156728423546 |
16/03/2026 | 15:33:01 | 59 | 1237.0000 | BATE | 156728423547 |
16/03/2026 | 15:33:01 | 86 | 1237.0000 | BATE | 156728423548 |
16/03/2026 | 15:33:19 | 8 | 1236.0000 | BATE | 156728423619 |
16/03/2026 | 15:33:19 | 8 | 1236.0000 | BATE | 156728423625 |
16/03/2026 | 15:33:19 | 8 | 1236.0000 | BATE | 156728423629 |
16/03/2026 | 15:33:19 | 2,840 | 1236.5000 | XLON | E0QdHQJ9M5oi |
16/03/2026 | 15:33:19 | 2,098 | 1236.5000 | XLON | E0QdHQJ9M5ou |
16/03/2026 | 15:33:19 | 387 | 1236.5000 | XLON | E0QdHQJ9M5p8 |
16/03/2026 | 15:33:19 | 1,046 | 1236.5000 | XLON | E0QdHQJ9M5pD |
16/03/2026 | 15:33:19 | 681 | 1236.5000 | XLON | E0QdHQJ9M5pJ |
16/03/2026 | 15:33:19 | 1,897 | 1236.5000 | CHIX | 2977838334781 |
16/03/2026 | 15:33:19 | 360 | 1236.5000 | CHIX | 2977838334782 |
16/03/2026 | 15:33:19 | 973 | 1236.5000 | CHIX | 2977838334789 |
16/03/2026 | 15:33:19 | 1,013 | 1236.5000 | BATE | 156728423609 |
16/03/2026 | 15:33:19 | 836 | 1236.5000 | AQXE | 123137 |
16/03/2026 | 15:33:19 | 617 | 1236.5000 | AQXE | 123140 |
16/03/2026 | 15:35:57 | 269 | 1237.0000 | BATE | 156728424354 |
16/03/2026 | 15:35:57 | 1,898 | 1237.5000 | XLON | E0QdHQJ9M8v4 |
16/03/2026 | 15:35:57 | 1,766 | 1237.5000 | CHIX | 2977838335358 |
16/03/2026 | 15:35:57 | 676 | 1237.5000 | BATE | 156728424352 |
16/03/2026 | 15:35:57 | 558 | 1237.5000 | AQXE | 124248 |
16/03/2026 | 15:37:14 | 12 | 1237.5000 | BATE | 156728424767 |
16/03/2026 | 15:37:16 | 27 | 1237.5000 | BATE | 156728424779 |
16/03/2026 | 15:37:16 | 1 | 1237.5000 | BATE | 156728424789 |
16/03/2026 | 15:37:16 | 38 | 1237.5000 | BATE | 156728424790 |
16/03/2026 | 15:37:16 | 39 | 1237.5000 | BATE | 156728424791 |
16/03/2026 | 15:37:16 | 39 | 1237.5000 | BATE | 156728424792 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124846 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124848 |
16/03/2026 | 15:37:16 | 66 | 1237.5000 | AQXE | 124849 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124850 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124851 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124852 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124853 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124854 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124856 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124857 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124858 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124859 |
16/03/2026 | 15:37:16 | 34 | 1237.5000 | AQXE | 124860 |
16/03/2026 | 15:37:16 | 32 | 1237.5000 | AQXE | 124862 |
16/03/2026 | 15:38:43 | 438 | 1237.5000 | XLON | E0QdHQJ9MCMb |
16/03/2026 | 15:38:43 | 92 | 1237.5000 | XLON | E0QdHQJ9MCMf |
16/03/2026 | 15:38:43 | 800 | 1237.5000 | XLON | E0QdHQJ9MCMG |
16/03/2026 | 15:38:43 | 800 | 1237.5000 | XLON | E0QdHQJ9MCMK |
16/03/2026 | 15:38:43 | 92 | 1237.5000 | XLON | E0QdHQJ9MCMq |
16/03/2026 | 15:38:43 | 98 | 1237.5000 | XLON | E0QdHQJ9MCMs |
16/03/2026 | 15:38:43 | 314 | 1237.5000 | XLON | E0QdHQJ9MCMV |
16/03/2026 | 15:38:43 | 88 | 1237.5000 | XLON | E0QdHQJ9MCMx |
16/03/2026 | 15:38:43 | 173 | 1237.5000 | XLON | E0QdHQJ9MCMX |
16/03/2026 | 15:38:43 | 313 | 1237.5000 | XLON | E0QdHQJ9MCMZ |
16/03/2026 | 15:38:43 | 55 | 1237.5000 | XLON | E0QdHQJ9MCNM |
16/03/2026 | 15:38:43 | 103 | 1237.5000 | CHIX | 2977838336131 |
16/03/2026 | 15:38:43 | 342 | 1237.5000 | CHIX | 2977838336134 |
16/03/2026 | 15:38:43 | 103 | 1237.5000 | CHIX | 2977838336135 |
16/03/2026 | 15:38:43 | 166 | 1237.5000 | CHIX | 2977838336136 |
16/03/2026 | 15:38:43 | 176 | 1237.5000 | CHIX | 2977838336137 |
16/03/2026 | 15:38:43 | 103 | 1237.5000 | CHIX | 2977838336138 |
16/03/2026 | 15:38:43 | 342 | 1237.5000 | CHIX | 2977838336139 |
16/03/2026 | 15:38:43 | 103 | 1237.5000 | CHIX | 2977838336140 |
16/03/2026 | 15:38:43 | 108 | 1237.5000 | CHIX | 2977838336141 |
16/03/2026 | 15:38:43 | 740 | 1237.5000 | CHIX | 2977838336142 |
16/03/2026 | 15:38:43 | 631 | 1237.5000 | CHIX | 2977838336143 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425265 |
16/03/2026 | 15:38:43 | 131 | 1237.5000 | BATE | 156728425268 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425269 |
16/03/2026 | 15:38:43 | 131 | 1237.5000 | BATE | 156728425270 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425271 |
16/03/2026 | 15:38:43 | 131 | 1237.5000 | BATE | 156728425272 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425273 |
16/03/2026 | 15:38:43 | 131 | 1237.5000 | BATE | 156728425274 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425275 |
16/03/2026 | 15:38:43 | 77 | 1237.5000 | BATE | 156728425276 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425277 |
16/03/2026 | 15:38:43 | 82 | 1237.5000 | BATE | 156728425278 |
16/03/2026 | 15:38:43 | 49 | 1237.5000 | BATE | 156728425279 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425280 |
16/03/2026 | 15:38:43 | 1 | 1237.5000 | BATE | 156728425281 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425282 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425283 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425284 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425285 |
16/03/2026 | 15:38:43 | 39 | 1237.5000 | BATE | 156728425286 |
16/03/2026 | 15:38:43 | 2 | 1237.5000 | AQXE | 125592 |
16/03/2026 | 15:38:43 | 109 | 1237.5000 | AQXE | 125594 |
16/03/2026 | 15:38:43 | 34 | 1237.5000 | AQXE | 125595 |
16/03/2026 | 15:38:43 | 51 | 1237.5000 | AQXE | 125596 |
16/03/2026 | 15:38:43 | 34 | 1237.5000 | AQXE | 125598 |
16/03/2026 | 15:38:43 | 75 | 1237.5000 | AQXE | 125599 |
16/03/2026 | 15:38:43 | 779 | 1237.5000 | AQXE | 125600 |
16/03/2026 | 15:38:43 | 1,725 | 1238.0000 | XLON | E0QdHQJ9MCKo |
16/03/2026 | 15:38:43 | 1,605 | 1238.0000 | CHIX | 2977838336125 |
16/03/2026 | 15:38:43 | 615 | 1238.0000 | BATE | 156728425260 |
16/03/2026 | 15:38:43 | 508 | 1238.0000 | AQXE | 125589 |
16/03/2026 | 15:41:30 | 24 | 1238.0000 | AQXE | 126937 |
16/03/2026 | 15:41:30 | 100 | 1238.0000 | AQXE | 126938 |
16/03/2026 | 15:41:30 | 100 | 1238.0000 | AQXE | 126940 |
16/03/2026 | 15:41:30 | 100 | 1238.0000 | AQXE | 126941 |
16/03/2026 | 15:41:30 | 100 | 1238.0000 | AQXE | 126942 |
16/03/2026 | 15:41:30 | 100 | 1238.0000 | AQXE | 126943 |
16/03/2026 | 15:41:30 | 83 | 1238.0000 | AQXE | 126944 |
16/03/2026 | 15:41:36 | 16 | 1238.0000 | BATE | 156728426327 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426328 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426329 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426330 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426331 |
16/03/2026 | 15:41:36 | 63 | 1238.0000 | BATE | 156728426333 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426334 |
16/03/2026 | 15:41:36 | 100 | 1238.0000 | BATE | 156728426335 |
16/03/2026 | 15:41:41 | 57 | 1237.5000 | BATE | 156728426421 |
16/03/2026 | 15:41:41 | 63 | 1237.5000 | BATE | 156728426422 |
16/03/2026 | 15:41:41 | 129 | 1237.5000 | BATE | 156728426424 |
16/03/2026 | 15:41:41 | 120 | 1237.5000 | BATE | 156728426425 |
16/03/2026 | 15:41:41 | 129 | 1237.5000 | BATE | 156728426426 |
16/03/2026 | 15:41:41 | 120 | 1237.5000 | BATE | 156728426427 |
16/03/2026 | 15:41:41 | 91 | 1237.5000 | BATE | 156728426428 |
16/03/2026 | 15:41:41 | 120 | 1237.5000 | BATE | 156728426429 |
16/03/2026 | 15:41:41 | 129 | 1237.5000 | BATE | 156728426430 |
16/03/2026 | 15:41:41 | 120 | 1237.5000 | BATE | 156728426431 |
16/03/2026 | 15:41:41 | 129 | 1237.5000 | BATE | 156728426432 |
16/03/2026 | 15:41:41 | 34 | 1237.5000 | AQXE | 127150 |
16/03/2026 | 15:41:41 | 67 | 1237.5000 | AQXE | 127151 |
16/03/2026 | 15:41:41 | 33 | 1237.5000 | AQXE | 127152 |
16/03/2026 | 15:41:41 | 76 | 1237.5000 | AQXE | 127155 |
16/03/2026 | 15:41:41 | 24 | 1237.5000 | AQXE | 127156 |
16/03/2026 | 15:41:41 | 77 | 1237.5000 | AQXE | 127157 |
16/03/2026 | 15:41:41 | 23 | 1237.5000 | AQXE | 127158 |
16/03/2026 | 15:41:41 | 86 | 1237.5000 | AQXE | 127159 |
16/03/2026 | 15:41:41 | 14 | 1237.5000 | AQXE | 127160 |
16/03/2026 | 15:41:41 | 87 | 1237.5000 | AQXE | 127161 |
16/03/2026 | 15:41:41 | 13 | 1237.5000 | AQXE | 127162 |
16/03/2026 | 15:41:41 | 96 | 1237.5000 | AQXE | 127163 |
16/03/2026 | 15:41:41 | 4 | 1237.5000 | AQXE | 127164 |
16/03/2026 | 15:41:41 | 97 | 1237.5000 | AQXE | 127165 |
16/03/2026 | 15:43:12 | 807 | 1238.5000 | XLON | E0QdHQJ9MHh7 |
16/03/2026 | 15:43:12 | 68 | 1238.5000 | XLON | E0QdHQJ9MHha |
16/03/2026 | 15:43:12 | 480 | 1238.5000 | XLON | E0QdHQJ9MHhd |
16/03/2026 | 15:43:12 | 1,178 | 1238.5000 | XLON | E0QdHQJ9MHhf |
16/03/2026 | 15:43:12 | 668 | 1238.5000 | XLON | E0QdHQJ9MHhF |
16/03/2026 | 15:43:12 | 587 | 1238.5000 | XLON | E0QdHQJ9MHhK |
16/03/2026 | 15:43:12 | 176 | 1238.5000 | XLON | E0QdHQJ9MHhN |
16/03/2026 | 15:43:12 | 44 | 1238.5000 | XLON | E0QdHQJ9MHhP |
16/03/2026 | 15:43:12 | 407 | 1238.5000 | XLON | E0QdHQJ9MHhR |
16/03/2026 | 15:43:12 | 110 | 1238.5000 | XLON | E0QdHQJ9MHhW |
16/03/2026 | 15:43:12 | 149 | 1238.5000 | XLON | E0QdHQJ9MHhY |
16/03/2026 | 15:43:13 | 125 | 1238.0000 | BATE | 156728426974 |
16/03/2026 | 15:45:04 | 321 | 1238.0000 | AQXE | 128798 |
16/03/2026 | 15:46:51 | 2,984 | 1239.5000 | XLON | E0QdHQJ9MLpG |
16/03/2026 | 15:46:51 | 2,777 | 1239.5000 | CHIX | 2977838338653 |
16/03/2026 | 15:46:51 | 1,064 | 1239.5000 | BATE | 156728428163 |
16/03/2026 | 15:46:51 | 878 | 1239.5000 | AQXE | 129404 |
16/03/2026 | 15:49:41 | 495 | 1238.0000 | XLON | E0QdHQJ9MOjh |
16/03/2026 | 15:49:41 | 963 | 1238.0000 | XLON | E0QdHQJ9MOjk |
16/03/2026 | 15:49:41 | 1,358 | 1238.0000 | CHIX | 2977838339470 |
16/03/2026 | 15:49:41 | 520 | 1238.0000 | BATE | 156728429133 |
16/03/2026 | 15:49:41 | 430 | 1238.0000 | AQXE | 130657 |
16/03/2026 | 15:49:43 | 800 | 1237.5000 | XLON | E0QdHQJ9MOpl |
16/03/2026 | 15:49:43 | 343 | 1237.5000 | XLON | E0QdHQJ9MOps |
16/03/2026 | 15:49:43 | 427 | 1237.5000 | CHIX | 2977838339503 |
16/03/2026 | 15:49:43 | 427 | 1237.5000 | CHIX | 2977838339505 |
16/03/2026 | 15:49:43 | 212 | 1237.5000 | CHIX | 2977838339506 |
16/03/2026 | 15:49:43 | 962 | 1237.5000 | CHIX | 2977838339507 |
16/03/2026 | 15:49:43 | 164 | 1237.5000 | BATE | 156728429173 |
16/03/2026 | 15:49:43 | 164 | 1237.5000 | BATE | 156728429176 |
16/03/2026 | 15:49:43 | 40 | 1237.5000 | BATE | 156728429177 |
16/03/2026 | 15:49:43 | 136 | 1237.5000 | AQXE | 130686 |
16/03/2026 | 15:53:06 | 161 | 1233.5000 | BATE | 156728430504 |
16/03/2026 | 15:54:23 | 1,584 | 1234.0000 | XLON | E0QdHQJ9MWWI |
16/03/2026 | 15:54:23 | 1,473 | 1234.0000 | CHIX | 2977838341105 |
16/03/2026 | 15:54:23 | 565 | 1234.0000 | BATE | 156728430912 |
16/03/2026 | 15:54:23 | 466 | 1234.0000 | AQXE | 132584 |
16/03/2026 | 15:55:02 | 11 | 1234.0000 | CHIX | 2977838341249 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | CHIX | 2977838341250 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | CHIX | 2977838341251 |
16/03/2026 | 15:55:02 | 86 | 1234.0000 | BATE | 156728431114 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | BATE | 156728431115 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | BATE | 156728431116 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | BATE | 156728431117 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | BATE | 156728431120 |
16/03/2026 | 15:55:02 | 41 | 1234.0000 | BATE | 156728431121 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | AQXE | 132819 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | AQXE | 132820 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | AQXE | 132821 |
16/03/2026 | 15:55:02 | 100 | 1234.0000 | AQXE | 132822 |
16/03/2026 | 15:55:02 | 36 | 1234.0000 | AQXE | 132823 |
16/03/2026 | 15:57:05 | 1,058 | 1235.5000 | XLON | E0QdHQJ9MaD9 |
16/03/2026 | 15:57:05 | 800 | 1235.5000 | XLON | E0QdHQJ9MaDB |
16/03/2026 | 15:57:05 | 393 | 1235.5000 | XLON | E0QdHQJ9MaDJ |
16/03/2026 | 15:57:05 | 608 | 1235.5000 | XLON | E0QdHQJ9MaDw |
16/03/2026 | 15:57:05 | 984 | 1235.5000 | CHIX | 2977838342005 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342006 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342010 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342011 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342012 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342013 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342014 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342015 |
16/03/2026 | 15:57:05 | 128 | 1235.5000 | CHIX | 2977838342016 |
16/03/2026 | 15:57:05 | 89 | 1235.5000 | CHIX | 2977838342017 |
16/03/2026 | 15:57:05 | 95 | 1235.5000 | BATE | 156728431927 |
16/03/2026 | 15:57:05 | 282 | 1235.5000 | BATE | 156728431928 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431930 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431934 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431935 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431936 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431937 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431938 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431939 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431940 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431941 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431942 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431943 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431944 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431945 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431946 |
16/03/2026 | 15:57:05 | 48 | 1235.5000 | BATE | 156728431947 |
16/03/2026 | 15:57:05 | 14 | 1235.5000 | BATE | 156728431948 |
16/03/2026 | 15:57:05 | 311 | 1235.5000 | AQXE | 133839 |
16/03/2026 | 15:57:05 | 42 | 1235.5000 | AQXE | 133840 |
16/03/2026 | 15:57:05 | 42 | 1235.5000 | AQXE | 133842 |
16/03/2026 | 15:57:05 | 42 | 1235.5000 | AQXE | 133843 |
16/03/2026 | 15:57:10 | 107 | 1235.0000 | BATE | 156728431987 |
16/03/2026 | 15:57:10 | 154 | 1235.0000 | BATE | 156728431988 |
16/03/2026 | 15:57:34 | 128 | 1234.5000 | BATE | 156728432116 |
16/03/2026 | 15:57:34 | 146 | 1234.5000 | BATE | 156728432117 |
16/03/2026 | 15:57:34 | 128 | 1234.5000 | BATE | 156728432118 |
16/03/2026 | 15:57:34 | 146 | 1234.5000 | BATE | 156728432119 |
16/03/2026 | 15:57:34 | 89 | 1234.5000 | BATE | 156728432122 |
16/03/2026 | 15:57:35 | 800 | 1234.5000 | XLON | E0QdHQJ9MayA |
16/03/2026 | 15:57:35 | 800 | 1234.5000 | XLON | E0QdHQJ9MayC |
16/03/2026 | 15:57:35 | 800 | 1234.5000 | XLON | E0QdHQJ9MayQ |
16/03/2026 | 15:57:35 | 270 | 1234.5000 | XLON | E0QdHQJ9MayS |
16/03/2026 | 15:57:35 | 102 | 1234.5000 | XLON | E0QdHQJ9MayU |
16/03/2026 | 15:57:35 | 1,393 | 1234.5000 | XLON | E0QdHQJ9Maz9 |
16/03/2026 | 15:57:35 | 370 | 1234.5000 | XLON | E0QdHQJ9MazB |
16/03/2026 | 15:57:35 | 337 | 1234.5000 | CHIX | 2977838342209 |
16/03/2026 | 15:57:35 | 385 | 1234.5000 | CHIX | 2977838342211 |
16/03/2026 | 15:57:35 | 337 | 1234.5000 | CHIX | 2977838342214 |
16/03/2026 | 15:57:35 | 332 | 1234.5000 | CHIX | 2977838342215 |
16/03/2026 | 15:57:35 | 39 | 1234.5000 | BATE | 156728432142 |
16/03/2026 | 15:57:35 | 146 | 1234.5000 | BATE | 156728432143 |
16/03/2026 | 15:57:35 | 128 | 1234.5000 | BATE | 156728432145 |
16/03/2026 | 15:57:35 | 53 | 1234.5000 | BATE | 156728432146 |
16/03/2026 | 15:57:35 | 108 | 1234.5000 | AQXE | 134031 |
16/03/2026 | 15:57:35 | 123 | 1234.5000 | AQXE | 134032 |
16/03/2026 | 15:57:35 | 779 | 1234.5000 | AQXE | 134033 |
16/03/2026 | 15:57:35 | 359 | 1234.5000 | AQXE | 134034 |
16/03/2026 | 15:58:32 | 533 | 1234.5000 | AQXE | 134460 |
16/03/2026 | 16:01:52 | 161 | 1235.5000 | BATE | 156728433742 |
16/03/2026 | 16:01:52 | 106 | 1235.5000 | BATE | 156728433743 |
16/03/2026 | 16:01:52 | 161 | 1235.5000 | BATE | 156728433745 |
16/03/2026 | 16:01:52 | 106 | 1235.5000 | BATE | 156728433746 |
16/03/2026 | 16:02:01 | 169 | 1234.5000 | CHIX | 2977838343854 |
16/03/2026 | 16:02:01 | 58 | 1234.5000 | BATE | 156728433813 |
16/03/2026 | 16:02:01 | 62 | 1234.5000 | BATE | 156728433814 |
16/03/2026 | 16:02:01 | 120 | 1234.5000 | BATE | 156728433815 |
16/03/2026 | 16:02:01 | 800 | 1235.0000 | XLON | E0QdHQJ9MhF2 |
16/03/2026 | 16:02:01 | 990 | 1235.0000 | XLON | E0QdHQJ9MhFa |
16/03/2026 | 16:02:01 | 304 | 1235.0000 | XLON | E0QdHQJ9MhFF |
16/03/2026 | 16:02:01 | 379 | 1235.0000 | XLON | E0QdHQJ9MhFI |
16/03/2026 | 16:02:01 | 356 | 1235.0000 | XLON | E0QdHQJ9MhFo |
16/03/2026 | 16:02:01 | 634 | 1235.0000 | XLON | E0QdHQJ9MhFq |
16/03/2026 | 16:02:01 | 186 | 1235.0000 | XLON | E0QdHQJ9MhFs |
16/03/2026 | 16:02:01 | 145 | 1235.0000 | XLON | E0QdHQJ9MhFw |
16/03/2026 | 16:02:01 | 111 | 1235.0000 | CHIX | 2977838343841 |
16/03/2026 | 16:02:01 | 111 | 1235.0000 | CHIX | 2977838343847 |
16/03/2026 | 16:02:01 | 111 | 1235.0000 | CHIX | 2977838343848 |
16/03/2026 | 16:02:01 | 111 | 1235.0000 | CHIX | 2977838343849 |
16/03/2026 | 16:02:01 | 96 | 1235.0000 | CHIX | 2977838343850 |
16/03/2026 | 16:02:01 | 800 | 1235.5000 | XLON | E0QdHQJ9MhDf |
16/03/2026 | 16:02:01 | 646 | 1235.5000 | XLON | E0QdHQJ9MhDn |
16/03/2026 | 16:02:01 | 423 | 1235.5000 | CHIX | 2977838343831 |
16/03/2026 | 16:02:01 | 423 | 1235.5000 | CHIX | 2977838343836 |
16/03/2026 | 16:02:01 | 423 | 1235.5000 | CHIX | 2977838343837 |
16/03/2026 | 16:02:01 | 79 | 1235.5000 | CHIX | 2977838343838 |
16/03/2026 | 16:02:01 | 306 | 1235.5000 | CHIX | 2977838343839 |
16/03/2026 | 16:02:01 | 161 | 1235.5000 | BATE | 156728433804 |
16/03/2026 | 16:02:01 | 161 | 1235.5000 | BATE | 156728433807 |
16/03/2026 | 16:02:01 | 39 | 1235.5000 | BATE | 156728433808 |
16/03/2026 | 16:02:01 | 51 | 1235.5000 | BATE | 156728433809 |
16/03/2026 | 16:02:01 | 135 | 1235.5000 | AQXE | 136160 |
16/03/2026 | 16:02:01 | 135 | 1235.5000 | AQXE | 136163 |
16/03/2026 | 16:02:01 | 158 | 1235.5000 | AQXE | 136164 |
16/03/2026 | 16:04:19 | 800 | 1234.0000 | XLON | E0QdHQJ9Mkmf |
16/03/2026 | 16:04:19 | 800 | 1234.0000 | XLON | E0QdHQJ9Mkmh |
16/03/2026 | 16:04:19 | 317 | 1234.0000 | XLON | E0QdHQJ9Mkmk |
16/03/2026 | 16:04:19 | 683 | 1234.0000 | XLON | E0QdHQJ9Mkmm |
16/03/2026 | 16:04:19 | 209 | 1234.0000 | XLON | E0QdHQJ9Mkms |
16/03/2026 | 16:04:19 | 451 | 1234.0000 | XLON | E0QdHQJ9Mkmu |
16/03/2026 | 16:04:19 | 295 | 1234.0000 | CHIX | 2977838344566 |
16/03/2026 | 16:04:19 | 379 | 1234.0000 | CHIX | 2977838344567 |
16/03/2026 | 16:04:19 | 295 | 1234.0000 | CHIX | 2977838344568 |
16/03/2026 | 16:04:19 | 379 | 1234.0000 | CHIX | 2977838344569 |
16/03/2026 | 16:04:19 | 295 | 1234.0000 | CHIX | 2977838344570 |
16/03/2026 | 16:04:19 | 60 | 1234.0000 | CHIX | 2977838344571 |
16/03/2026 | 16:04:19 | 295 | 1234.0000 | CHIX | 2977838344572 |
16/03/2026 | 16:04:19 | 379 | 1234.0000 | CHIX | 2977838344573 |
16/03/2026 | 16:04:19 | 57 | 1234.0000 | CHIX | 2977838344574 |
16/03/2026 | 16:04:19 | 379 | 1234.0000 | CHIX | 2977838344575 |
16/03/2026 | 16:04:19 | 227 | 1234.0000 | CHIX | 2977838344576 |
16/03/2026 | 16:04:19 | 85 | 1234.0000 | BATE | 156728434663 |
16/03/2026 | 16:04:19 | 27 | 1234.0000 | BATE | 156728434664 |
16/03/2026 | 16:04:19 | 145 | 1234.0000 | BATE | 156728434665 |
16/03/2026 | 16:04:19 | 112 | 1234.0000 | BATE | 156728434666 |
16/03/2026 | 16:04:19 | 145 | 1234.0000 | BATE | 156728434667 |
16/03/2026 | 16:04:19 | 112 | 1234.0000 | BATE | 156728434668 |
16/03/2026 | 16:04:19 | 132 | 1234.0000 | BATE | 156728434669 |
16/03/2026 | 16:04:19 | 112 | 1234.0000 | BATE | 156728434670 |
16/03/2026 | 16:04:19 | 145 | 1234.0000 | BATE | 156728434671 |
16/03/2026 | 16:04:19 | 112 | 1234.0000 | BATE | 156728434672 |
16/03/2026 | 16:04:19 | 145 | 1234.0000 | BATE | 156728434673 |
16/03/2026 | 16:04:19 | 112 | 1234.0000 | BATE | 156728434674 |
16/03/2026 | 16:04:19 | 23 | 1234.0000 | BATE | 156728434675 |
16/03/2026 | 16:04:19 | 24 | 1234.0000 | BATE | 156728434676 |
16/03/2026 | 16:04:19 | 39 | 1234.0000 | BATE | 156728434677 |
16/03/2026 | 16:04:19 | 95 | 1234.0000 | AQXE | 137209 |
16/03/2026 | 16:04:19 | 103 | 1234.0000 | AQXE | 137210 |
16/03/2026 | 16:04:19 | 18 | 1234.0000 | AQXE | 137211 |
16/03/2026 | 16:04:19 | 95 | 1234.0000 | AQXE | 137212 |
16/03/2026 | 16:04:19 | 545 | 1234.0000 | AQXE | 137213 |
16/03/2026 | 16:04:19 | 170 | 1234.0000 | AQXE | 137214 |
16/03/2026 | 16:04:19 | 121 | 1234.0000 | AQXE | 137215 |
16/03/2026 | 16:04:19 | 121 | 1234.0000 | AQXE | 137216 |
16/03/2026 | 16:04:19 | 202 | 1234.0000 | AQXE | 137217 |
16/03/2026 | 16:06:57 | 109 | 1232.0000 | BATE | 156728435892 |
16/03/2026 | 16:07:24 | 97 | 1231.5000 | AQXE | 138892 |
16/03/2026 | 16:07:24 | 3 | 1231.5000 | AQXE | 138893 |
16/03/2026 | 16:07:24 | 100 | 1231.5000 | AQXE | 138894 |
16/03/2026 | 16:07:24 | 28 | 1231.5000 | AQXE | 138895 |
16/03/2026 | 16:07:24 | 88 | 1231.5000 | AQXE | 138903 |
16/03/2026 | 16:07:24 | 9 | 1231.5000 | AQXE | 138904 |
16/03/2026 | 16:07:24 | 91 | 1231.5000 | AQXE | 138905 |
16/03/2026 | 16:07:24 | 40 | 1231.5000 | AQXE | 138906 |
16/03/2026 | 16:07:24 | 60 | 1231.5000 | AQXE | 138907 |
16/03/2026 | 16:07:24 | 37 | 1231.5000 | AQXE | 138908 |
16/03/2026 | 16:07:24 | 79 | 1231.5000 | AQXE | 138916 |
16/03/2026 | 16:07:24 | 52 | 1231.5000 | AQXE | 138917 |
16/03/2026 | 16:07:24 | 48 | 1231.5000 | AQXE | 138918 |
16/03/2026 | 16:07:24 | 49 | 1231.5000 | AQXE | 138919 |
16/03/2026 | 16:07:24 | 51 | 1231.5000 | AQXE | 138920 |
16/03/2026 | 16:07:24 | 80 | 1231.5000 | AQXE | 138921 |
16/03/2026 | 16:08:40 | 100 | 1233.0000 | AQXE | 139562 |
16/03/2026 | 16:08:40 | 54 | 1233.0000 | AQXE | 139564 |
16/03/2026 | 16:08:40 | 100 | 1233.0000 | AQXE | 139565 |
16/03/2026 | 16:08:40 | 100 | 1233.0000 | AQXE | 139566 |
16/03/2026 | 16:08:40 | 100 | 1233.0000 | AQXE | 139567 |
16/03/2026 | 16:08:40 | 25 | 1233.0000 | AQXE | 139568 |
16/03/2026 | 16:09:07 | 1,626 | 1233.0000 | XLON | E0QdHQJ9Ms5W |
16/03/2026 | 16:09:07 | 1,514 | 1233.0000 | CHIX | 2977838346359 |
16/03/2026 | 16:09:07 | 580 | 1233.0000 | BATE | 156728436847 |
16/03/2026 | 16:09:08 | 1,621 | 1232.5000 | XLON | E0QdHQJ9Ms8q |
16/03/2026 | 16:09:08 | 800 | 1232.5000 | XLON | E0QdHQJ9Ms8y |
16/03/2026 | 16:09:08 | 349 | 1232.5000 | XLON | E0QdHQJ9Ms97 |
16/03/2026 | 16:09:08 | 285 | 1232.5000 | XLON | E0QdHQJ9Ms99 |
16/03/2026 | 16:09:08 | 1,508 | 1232.5000 | CHIX | 2977838346368 |
16/03/2026 | 16:09:08 | 320 | 1232.5000 | CHIX | 2977838346373 |
16/03/2026 | 16:09:08 | 320 | 1232.5000 | CHIX | 2977838346377 |
16/03/2026 | 16:09:08 | 320 | 1232.5000 | CHIX | 2977838346378 |
16/03/2026 | 16:09:08 | 320 | 1232.5000 | CHIX | 2977838346379 |
16/03/2026 | 16:09:08 | 56 | 1232.5000 | CHIX | 2977838346380 |
16/03/2026 | 16:09:08 | 578 | 1232.5000 | BATE | 156728436863 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436865 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436867 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436868 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436869 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436870 |
16/03/2026 | 16:09:08 | 122 | 1232.5000 | BATE | 156728436871 |
16/03/2026 | 16:09:08 | 4 | 1232.5000 | BATE | 156728436872 |
16/03/2026 | 16:09:08 | 477 | 1232.5000 | AQXE | 139815 |
16/03/2026 | 16:09:08 | 103 | 1232.5000 | AQXE | 139816 |
16/03/2026 | 16:09:08 | 597 | 1232.5000 | AQXE | 139817 |
16/03/2026 | 16:09:08 | 36 | 1232.5000 | AQXE | 139818 |
16/03/2026 | 16:11:08 | 99 | 1232.0000 | BATE | 156728437813 |
16/03/2026 | 16:11:08 | 33 | 1232.0000 | BATE | 156728437814 |
16/03/2026 | 16:11:08 | 50 | 1232.0000 | BATE | 156728437816 |
16/03/2026 | 16:11:08 | 16 | 1232.0000 | BATE | 156728437819 |
16/03/2026 | 16:11:08 | 99 | 1232.0000 | BATE | 156728437825 |
16/03/2026 | 16:11:08 | 16 | 1232.0000 | AQXE | 141098 |
16/03/2026 | 16:11:08 | 67 | 1232.0000 | AQXE | 141099 |
16/03/2026 | 16:11:08 | 83 | 1232.0000 | AQXE | 141100 |
16/03/2026 | 16:11:08 | 33 | 1232.0000 | AQXE | 141108 |
16/03/2026 | 16:11:08 | 50 | 1232.0000 | AQXE | 141111 |
16/03/2026 | 16:11:08 | 6 | 1232.0000 | AQXE | 141134 |
16/03/2026 | 16:12:42 | 166 | 1230.5000 | BATE | 156728438483 |
16/03/2026 | 16:12:42 | 131 | 1230.5000 | BATE | 156728438486 |
16/03/2026 | 16:12:42 | 100 | 1230.5000 | AQXE | 141990 |
16/03/2026 | 16:12:42 | 39 | 1230.5000 | AQXE | 141992 |
16/03/2026 | 16:12:42 | 61 | 1230.5000 | AQXE | 141993 |
16/03/2026 | 16:12:42 | 49 | 1230.5000 | AQXE | 141994 |
16/03/2026 | 16:12:42 | 67 | 1230.5000 | AQXE | 142007 |
16/03/2026 | 16:12:42 | 72 | 1230.5000 | AQXE | 142008 |
16/03/2026 | 16:12:42 | 28 | 1230.5000 | AQXE | 142009 |
16/03/2026 | 16:12:42 | 82 | 1230.5000 | AQXE | 142012 |
16/03/2026 | 16:12:42 | 18 | 1230.5000 | AQXE | 142013 |
16/03/2026 | 16:12:42 | 100 | 1230.5000 | AQXE | 142014 |
16/03/2026 | 16:12:42 | 21 | 1230.5000 | AQXE | 142015 |
16/03/2026 | 16:12:42 | 95 | 1230.5000 | AQXE | 142023 |
16/03/2026 | 16:12:42 | 15 | 1230.5000 | AQXE | 142024 |
16/03/2026 | 16:12:42 | 85 | 1230.5000 | AQXE | 142025 |
16/03/2026 | 16:12:42 | 54 | 1230.5000 | AQXE | 142026 |
16/03/2026 | 16:12:42 | 46 | 1230.5000 | AQXE | 142027 |
16/03/2026 | 16:12:42 | 64 | 1230.5000 | AQXE | 142028 |
16/03/2026 | 16:13:31 | 100 | 1230.5000 | AQXE | 142513 |
16/03/2026 | 16:13:31 | 100 | 1230.5000 | AQXE | 142517 |
16/03/2026 | 16:13:31 | 100 | 1230.5000 | AQXE | 142518 |
16/03/2026 | 16:13:31 | 100 | 1230.5000 | AQXE | 142519 |
16/03/2026 | 16:13:31 | 100 | 1230.5000 | AQXE | 142520 |
16/03/2026 | 16:13:31 | 4 | 1230.5000 | AQXE | 142521 |
16/03/2026 | 16:13:33 | 100 | 1230.5000 | BATE | 156728438854 |
16/03/2026 | 16:13:33 | 16 | 1230.5000 | BATE | 156728438855 |
16/03/2026 | 16:13:33 | 100 | 1230.5000 | BATE | 156728438856 |
16/03/2026 | 16:13:33 | 16 | 1230.5000 | BATE | 156728438857 |
16/03/2026 | 16:13:41 | 38 | 1230.5000 | BATE | 156728438922 |
16/03/2026 | 16:13:41 | 100 | 1230.5000 | BATE | 156728438923 |
16/03/2026 | 16:13:41 | 457 | 1230.5000 | BATE | 156728438924 |
16/03/2026 | 16:13:41 | 30 | 1230.5000 | AQXE | 142651 |
16/03/2026 | 16:13:41 | 100 | 1230.5000 | AQXE | 142652 |
16/03/2026 | 16:13:41 | 100 | 1230.5000 | AQXE | 142653 |
16/03/2026 | 16:13:41 | 100 | 1230.5000 | AQXE | 142655 |
16/03/2026 | 16:13:41 | 100 | 1230.5000 | AQXE | 142656 |
16/03/2026 | 16:13:41 | 61 | 1230.5000 | AQXE | 142657 |
16/03/2026 | 16:13:52 | 64 | 1230.5000 | BATE | 156728438991 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | BATE | 156728438992 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | BATE | 156728438993 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | BATE | 156728438994 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | BATE | 156728438995 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | BATE | 156728438996 |
16/03/2026 | 16:13:52 | 18 | 1230.5000 | BATE | 156728438997 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | AQXE | 142743 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | AQXE | 142744 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | AQXE | 142745 |
16/03/2026 | 16:13:52 | 100 | 1230.5000 | AQXE | 142746 |
16/03/2026 | 16:13:52 | 81 | 1230.5000 | AQXE | 142747 |
16/03/2026 | 16:13:53 | 78 | 1230.0000 | CHIX | 2977838348414 |
16/03/2026 | 16:13:53 | 134 | 1230.0000 | BATE | 156728439019 |
16/03/2026 | 16:13:53 | 145 | 1230.0000 | BATE | 156728439021 |
16/03/2026 | 16:13:53 | 1,632 | 1230.5000 | XLON | E0QdHQJ9MzIL |
16/03/2026 | 16:13:53 | 204 | 1230.5000 | CHIX | 2977838348400 |
16/03/2026 | 16:13:53 | 1,316 | 1230.5000 | CHIX | 2977838348410 |
16/03/2026 | 16:15:11 | 628 | 1230.5000 | XLON | E0QdHQJ9N11B |
16/03/2026 | 16:15:12 | 100 | 1230.5000 | AQXE | 143548 |
16/03/2026 | 16:15:12 | 100 | 1230.5000 | AQXE | 143549 |
16/03/2026 | 16:15:13 | 82 | 1230.5000 | BATE | 156728439687 |
16/03/2026 | 16:15:13 | 16 | 1230.5000 | BATE | 156728439688 |
16/03/2026 | 16:15:13 | 16 | 1230.5000 | BATE | 156728439689 |
16/03/2026 | 16:15:13 | 16 | 1230.5000 | BATE | 156728439690 |
16/03/2026 | 16:15:13 | 100 | 1230.5000 | AQXE | 143551 |
16/03/2026 | 16:15:13 | 100 | 1230.5000 | AQXE | 143552 |
16/03/2026 | 16:15:13 | 48 | 1230.5000 | AQXE | 143553 |
16/03/2026 | 16:15:28 | 895 | 1230.5000 | XLON | E0QdHQJ9N1Vy |
16/03/2026 | 16:15:30 | 100 | 1230.5000 | AQXE | 143749 |
16/03/2026 | 16:15:30 | 100 | 1230.5000 | AQXE | 143750 |
16/03/2026 | 16:15:30 | 100 | 1230.5000 | AQXE | 143751 |
16/03/2026 | 16:15:31 | 13 | 1230.5000 | AQXE | 143762 |
16/03/2026 | 16:15:31 | 5 | 1230.5000 | AQXE | 143763 |
16/03/2026 | 16:15:34 | 252 | 1230.5000 | BATE | 156728439998 |
16/03/2026 | 16:16:33 | 2,052 | 1230.5000 | XLON | E0QdHQJ9N3hg |
16/03/2026 | 16:16:33 | 1,063 | 1230.5000 | XLON | E0QdHQJ9N3hQ |
16/03/2026 | 16:16:33 | 1,617 | 1230.5000 | XLON | E0QdHQJ9N3hY |
16/03/2026 | 16:16:33 | 990 | 1230.5000 | CHIX | 2977838349783 |
16/03/2026 | 16:16:33 | 1,578 | 1230.5000 | CHIX | 2977838349787 |
16/03/2026 | 16:16:33 | 1,505 | 1230.5000 | CHIX | 2977838349790 |
16/03/2026 | 16:16:33 | 1,910 | 1230.5000 | CHIX | 2977838349795 |
16/03/2026 | 16:16:33 | 379 | 1230.5000 | BATE | 156728440513 |
16/03/2026 | 16:16:33 | 576 | 1230.5000 | BATE | 156728440517 |
16/03/2026 | 16:16:33 | 732 | 1230.5000 | BATE | 156728440520 |
16/03/2026 | 16:16:33 | 476 | 1230.5000 | AQXE | 144535 |
16/03/2026 | 16:16:33 | 604 | 1230.5000 | AQXE | 144539 |
16/03/2026 | 16:18:05 | 211 | 1229.5000 | XLON | E0QdHQJ9N6Wb |
16/03/2026 | 16:18:05 | 588 | 1229.5000 | XLON | E0QdHQJ9N6Wg |
16/03/2026 | 16:18:05 | 123 | 1229.5000 | XLON | E0QdHQJ9N6WO |
16/03/2026 | 16:18:05 | 218 | 1229.5000 | XLON | E0QdHQJ9N6WS |
16/03/2026 | 16:18:05 | 459 | 1229.5000 | XLON | E0QdHQJ9N6WX |
16/03/2026 | 16:18:05 | 364 | 1229.5000 | CHIX | 2977838350793 |
16/03/2026 | 16:18:05 | 364 | 1229.5000 | CHIX | 2977838350799 |
16/03/2026 | 16:18:05 | 364 | 1229.5000 | CHIX | 2977838350800 |
16/03/2026 | 16:18:05 | 364 | 1229.5000 | CHIX | 2977838350801 |
16/03/2026 | 16:18:05 | 35 | 1229.5000 | CHIX | 2977838350802 |
16/03/2026 | 16:18:05 | 1,140 | 1229.5000 | CHIX | 2977838350813 |
16/03/2026 | 16:18:05 | 6 | 1229.5000 | CHIX | 2977838350815 |
16/03/2026 | 16:18:05 | 138 | 1229.5000 | BATE | 156728441389 |
16/03/2026 | 16:18:05 | 138 | 1229.5000 | BATE | 156728441391 |
16/03/2026 | 16:18:05 | 54 | 1229.5000 | BATE | 156728441392 |
16/03/2026 | 16:20:34 | 338 | 1230.5000 | XLON | E0QdHQJ9NBAd |
16/03/2026 | 16:20:34 | 502 | 1230.5000 | XLON | E0QdHQJ9NBAj |
16/03/2026 | 16:20:34 | 64 | 1230.5000 | XLON | E0QdHQJ9NBAJ |
16/03/2026 | 16:20:34 | 1,671 | 1230.5000 | XLON | E0QdHQJ9NBAN |
16/03/2026 | 16:20:34 | 800 | 1230.5000 | XLON | E0QdHQJ9NBAZ |
16/03/2026 | 16:20:34 | 1,614 | 1230.5000 | CHIX | 2977838351821 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351827 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351831 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351832 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351833 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351834 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351835 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351836 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351837 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351838 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351839 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351840 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351841 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351842 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351843 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351844 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351845 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351846 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351847 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351848 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351849 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351850 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351851 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351852 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351853 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351854 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351855 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351856 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351857 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351858 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351859 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351860 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351861 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351862 |
16/03/2026 | 16:20:34 | 20 | 1230.5000 | CHIX | 2977838351863 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351864 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351865 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351866 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351867 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351868 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351869 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351870 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351871 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351872 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351873 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351874 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351875 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351876 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351877 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351878 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351879 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351880 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351881 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351882 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351883 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351884 |
16/03/2026 | 16:20:34 | 27 | 1230.5000 | CHIX | 2977838351885 |
16/03/2026 | 16:20:34 | 23 | 1230.5000 | CHIX | 2977838351886 |
16/03/2026 | 16:20:34 | 618 | 1230.5000 | BATE | 156728442632 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442637 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442638 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442639 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442640 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442641 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442642 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442643 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442644 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442645 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442646 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442647 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442648 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442649 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442650 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442651 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442652 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442653 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442654 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442655 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442656 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442657 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442658 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442659 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442660 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442661 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442662 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442663 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442664 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442665 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442666 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442667 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442668 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442669 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442670 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442671 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442672 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442673 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442674 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442675 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442676 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442677 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442678 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442679 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442680 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442681 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442682 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442683 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442684 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442685 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442686 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442687 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442688 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442689 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442690 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442691 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442692 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442693 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442694 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442695 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442696 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442697 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442698 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442699 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442700 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442701 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442702 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442703 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442704 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442705 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442706 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442707 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442708 |
16/03/2026 | 16:20:34 | 10 | 1230.5000 | BATE | 156728442709 |
16/03/2026 | 16:20:34 | 7 | 1230.5000 | BATE | 156728442710 |
16/03/2026 | 16:20:34 | 510 | 1230.5000 | AQXE | 147648 |
16/03/2026 | 16:20:34 | 9 | 1230.5000 | AQXE | 147653 |
16/03/2026 | 16:20:34 | 9 | 1230.5000 | AQXE | 147654 |
16/03/2026 | 16:20:34 | 719 | 1230.5000 | AQXE | 147655 |
16/03/2026 | 16:21:48 | 448 | 1228.5000 | XLON | E0QdHQJ9ND1g |
16/03/2026 | 16:21:48 | 800 | 1228.5000 | XLON | E0QdHQJ9ND1k |
16/03/2026 | 16:21:48 | 513 | 1228.5000 | XLON | E0QdHQJ9ND1q |
16/03/2026 | 16:21:48 | 54 | 1228.5000 | XLON | E0QdHQJ9ND1s |
16/03/2026 | 16:21:48 | 113 | 1228.5000 | XLON | E0QdHQJ9ND1u |
16/03/2026 | 16:21:48 | 352 | 1228.5000 | XLON | E0QdHQJ9ND1V |
16/03/2026 | 16:21:48 | 142 | 1228.5000 | XLON | E0QdHQJ9ND1z |
16/03/2026 | 16:21:48 | 268 | 1228.5000 | XLON | E0QdHQJ9ND22 |
16/03/2026 | 16:21:48 | 267 | 1228.5000 | CHIX | 2977838352396 |
16/03/2026 | 16:21:48 | 186 | 1228.5000 | CHIX | 2977838352398 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | CHIX | 2977838352399 |
16/03/2026 | 16:21:48 | 186 | 1228.5000 | CHIX | 2977838352400 |
16/03/2026 | 16:21:48 | 81 | 1228.5000 | CHIX | 2977838352401 |
16/03/2026 | 16:21:48 | 186 | 1228.5000 | CHIX | 2977838352402 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | CHIX | 2977838352403 |
16/03/2026 | 16:21:48 | 186 | 1228.5000 | CHIX | 2977838352404 |
16/03/2026 | 16:21:48 | 81 | 1228.5000 | CHIX | 2977838352405 |
16/03/2026 | 16:21:48 | 301 | 1228.5000 | CHIX | 2977838352406 |
16/03/2026 | 16:21:48 | 267 | 1228.5000 | CHIX | 2977838352407 |
16/03/2026 | 16:21:48 | 60 | 1228.5000 | CHIX | 2977838352408 |
16/03/2026 | 16:21:48 | 239 | 1228.5000 | CHIX | 2977838352409 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443317 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | BATE | 156728443320 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443321 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | BATE | 156728443322 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443323 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | BATE | 156728443324 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443325 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | BATE | 156728443326 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443327 |
16/03/2026 | 16:21:48 | 92 | 1228.5000 | BATE | 156728443328 |
16/03/2026 | 16:21:48 | 115 | 1228.5000 | BATE | 156728443329 |
16/03/2026 | 16:21:48 | 102 | 1228.5000 | BATE | 156728443330 |
16/03/2026 | 16:21:48 | 71 | 1228.5000 | BATE | 156728443331 |
16/03/2026 | 16:21:48 | 75 | 1228.5000 | BATE | 156728443332 |
16/03/2026 | 16:21:48 | 51 | 1228.5000 | BATE | 156728443333 |
16/03/2026 | 16:21:48 | 381 | 1228.5000 | BATE | 156728443334 |
16/03/2026 | 16:21:48 | 344 | 1228.5000 | BATE | 156728443335 |
16/03/2026 | 16:21:48 | 260 | 1228.5000 | BATE | 156728443336 |
16/03/2026 | 16:21:48 | 85 | 1228.5000 | AQXE | 148262 |
16/03/2026 | 16:21:48 | 97 | 1228.5000 | AQXE | 148263 |
16/03/2026 | 16:21:48 | 85 | 1228.5000 | AQXE | 148264 |
16/03/2026 | 16:21:48 | 97 | 1228.5000 | AQXE | 148265 |
16/03/2026 | 16:21:48 | 85 | 1228.5000 | AQXE | 148266 |
16/03/2026 | 16:21:48 | 12 | 1228.5000 | AQXE | 148267 |
16/03/2026 | 16:21:48 | 85 | 1228.5000 | AQXE | 148268 |
16/03/2026 | 16:21:48 | 85 | 1228.5000 | AQXE | 148269 |
16/03/2026 | 16:21:48 | 97 | 1228.5000 | AQXE | 148270 |
16/03/2026 | 16:23:57 | 800 | 1227.0000 | XLON | E0QdHQJ9NIW5 |
16/03/2026 | 16:23:57 | 485 | 1227.0000 | XLON | E0QdHQJ9NIWI |
16/03/2026 | 16:23:57 | 240 | 1227.0000 | CHIX | 2977838353716 |
16/03/2026 | 16:23:57 | 199 | 1227.0000 | CHIX | 2977838353720 |
16/03/2026 | 16:23:57 | 240 | 1227.0000 | CHIX | 2977838353721 |
16/03/2026 | 16:23:57 | 240 | 1227.0000 | CHIX | 2977838353722 |
16/03/2026 | 16:23:57 | 240 | 1227.0000 | CHIX | 2977838353723 |
16/03/2026 | 16:23:57 | 39 | 1227.0000 | CHIX | 2977838353724 |
16/03/2026 | 16:23:57 | 21 | 1227.0000 | CHIX | 2977838353725 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444739 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444740 |
16/03/2026 | 16:23:57 | 67 | 1227.0000 | BATE | 156728444741 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444742 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444743 |
16/03/2026 | 16:23:57 | 67 | 1227.0000 | BATE | 156728444744 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444745 |
16/03/2026 | 16:23:57 | 91 | 1227.0000 | BATE | 156728444746 |
16/03/2026 | 16:23:57 | 59 | 1227.0000 | BATE | 156728444747 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149730 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149731 |
16/03/2026 | 16:23:57 | 51 | 1227.0000 | AQXE | 149732 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149733 |
16/03/2026 | 16:23:57 | 51 | 1227.0000 | AQXE | 149734 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149735 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149736 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149737 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149738 |
16/03/2026 | 16:23:57 | 77 | 1227.0000 | AQXE | 149739 |
16/03/2026 | 16:23:57 | 1,533 | 1227.5000 | XLON | E0QdHQJ9NIUr |
16/03/2026 | 16:23:57 | 1,427 | 1227.5000 | CHIX | 2977838353704 |
16/03/2026 | 16:23:57 | 546 | 1227.5000 | BATE | 156728444731 |
16/03/2026 | 16:23:57 | 451 | 1227.5000 | AQXE | 149727 |
16/03/2026 | 16:25:01 | 435 | 1226.5000 | BATE | 156728445317 |
16/03/2026 | 16:25:03 | 67 | 1226.5000 | BATE | 156728445345 |
16/03/2026 | 16:25:03 | 16 | 1226.5000 | AQXE | 150296 |
16/03/2026 | 16:25:03 | 100 | 1226.5000 | AQXE | 150297 |
16/03/2026 | 16:25:03 | 100 | 1226.5000 | AQXE | 150298 |
16/03/2026 | 16:25:03 | 100 | 1226.5000 | AQXE | 150299 |
16/03/2026 | 16:25:03 | 100 | 1226.5000 | AQXE | 150300 |
16/03/2026 | 16:25:03 | 49 | 1226.5000 | AQXE | 150301 |
16/03/2026 | 16:25:12 | 1,170 | 1227.0000 | XLON | E0QdHQJ9NL9E |
16/03/2026 | 16:25:12 | 762 | 1227.0000 | XLON | E0QdHQJ9NL9l |
16/03/2026 | 16:25:12 | 1,090 | 1227.0000 | CHIX | 2977838354310 |
16/03/2026 | 16:25:40 | 22 | 1227.5000 | CHIX | 2977838354598 |
16/03/2026 | 16:25:40 | 53 | 1227.5000 | AQXE | 153226 |
16/03/2026 | 16:25:40 | 100 | 1227.5000 | AQXE | 153227 |
16/03/2026 | 16:25:40 | 100 | 1227.5000 | AQXE | 153228 |
16/03/2026 | 16:25:40 | 100 | 1227.5000 | AQXE | 153229 |
16/03/2026 | 16:25:40 | 43 | 1227.5000 | AQXE | 153230 |
16/03/2026 | 16:25:41 | 200 | 1227.5000 | CHIX | 2977838354602 |
16/03/2026 | 16:25:41 | 400 | 1227.5000 | CHIX | 2977838354603 |
16/03/2026 | 16:25:41 | 400 | 1227.5000 | CHIX | 2977838354604 |
16/03/2026 | 16:25:41 | 7 | 1227.5000 | BATE | 156728445737 |
16/03/2026 | 16:25:41 | 473 | 1227.5000 | BATE | 156728445741 |
16/03/2026 | 16:26:20 | 1,479 | 1227.5000 | AQXE | 153717 |
16/03/2026 | 16:26:21 | 8 | 1227.0000 | BATE | 156728446210 |
16/03/2026 | 16:26:32 | 1,029 | 1227.5000 | XLON | E0QdHQJ9NOAs |
16/03/2026 | 16:26:32 | 957 | 1227.5000 | CHIX | 2977838355076 |
16/03/2026 | 16:26:32 | 367 | 1227.5000 | BATE | 156728446322 |
16/03/2026 | 16:26:32 | 303 | 1227.5000 | AQXE | 153818 |
16/03/2026 | 16:26:41 | 100 | 1227.5000 | AQXE | 153985 |
16/03/2026 | 16:26:41 | 100 | 1227.5000 | AQXE | 153986 |
16/03/2026 | 16:26:41 | 51 | 1227.5000 | AQXE | 153987 |
16/03/2026 | 16:26:41 | 584 | 1227.5000 | AQXE | 153988 |
16/03/2026 | 16:26:42 | 1,368 | 1227.5000 | XLON | E0QdHQJ9NOZA |
16/03/2026 | 16:27:27 | 704 | 1228.5000 | XLON | E0QdHQJ9NPwg |
16/03/2026 | 16:27:27 | 656 | 1228.5000 | CHIX | 2977838355714 |
16/03/2026 | 16:27:27 | 251 | 1228.5000 | BATE | 156728446973 |
16/03/2026 | 16:27:27 | 208 | 1228.5000 | AQXE | 154570 |
16/03/2026 | 16:27:56 | 1,317 | 1227.5000 | XLON | E0QdHQJ9NQal |
16/03/2026 | 16:28:13 | 17 | 1227.5000 | BATE | 156728447571 |
16/03/2026 | 16:28:52 | 828 | 1227.5000 | XLON | E0QdHQJ9NSbW |
16/03/2026 | 16:28:52 | 771 | 1227.5000 | CHIX | 2977838356542 |
16/03/2026 | 16:28:52 | 1,214 | 1227.5000 | CHIX | 2977838356545 |
16/03/2026 | 16:28:52 | 1,145 | 1227.5000 | CHIX | 2977838356550 |
16/03/2026 | 16:28:52 | 278 | 1227.5000 | BATE | 156728447956 |
16/03/2026 | 16:28:52 | 244 | 1227.5000 | AQXE | 155610 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce