Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2021 17:34

RNS Number : 9502V

Vodafone Group Plc

19 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	135.96
Lowest price paid per share (pence):	134.60
Volume weighted average price paid per share (pence):	135.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 678,106,874 of its ordinary shares in treasury and has 28,138,775,974 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.18	351,972
CHIX	135.16	875,139
XLON	135.23	5,358,091

Schedule of purchases - individual transactions

Number ofshares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction referencenumber
171	135.4200	08:00:17	XLON	E05fmJ9YgJZx
3,503	135.4200	08:00:19	XLON	E05fmJ9YgJk3
4,000	135.3000	08:00:21	XLON	E05fmJ9YgK17
897	135.3000	08:00:21	CHIX	3075188779034
897	135.3000	08:00:21	CHIX	3075188779035
897	135.3000	08:00:21	CHIX	3075188779036
3,367	135.4200	08:01:02	CHIX	3075188779131
1,042	135.4200	08:01:02	CHIX	3075188779132
388	135.4200	08:01:02	CHIX	3075188779133
3,349	135.4200	08:01:02	XLON	E05fmJ9YgNcx
4,422	135.4200	08:01:02	XLON	E05fmJ9YgNcz
4,016	135.4200	08:01:02	XLON	E05fmJ9YgNd1
4,229	135.3800	08:01:18	XLON	E05fmJ9YgPDb
4,315	135.3800	08:01:18	XLON	E05fmJ9YgPDd
3,598	135.3800	08:01:18	CHIX	3075188779176
4,351	135.3800	08:01:18	CHIX	3075188779177
3,352	135.3800	08:01:18	BATE	254078871660
3,186	135.5200	08:02:01	XLON	E05fmJ9YgSpO
3,128	135.5200	08:02:01	XLON	E05fmJ9YgSpQ
1,122	135.5200	08:02:01	XLON	E05fmJ9YgSpb
1,110	135.5200	08:02:01	XLON	E05fmJ9YgSpT
7,471	135.5200	08:02:01	XLON	E05fmJ9YgSpV
4,000	135.5200	08:02:01	XLON	E05fmJ9YgSpX
943	135.5200	08:02:01	XLON	E05fmJ9YgSpZ
4,147	135.5200	08:02:01	XLON	E05fmJ9YgSph
4,000	135.5200	08:02:01	XLON	E05fmJ9YgSpj
936	135.5200	08:02:01	XLON	E05fmJ9YgSpl
3,456	135.5200	08:02:01	CHIX	3075188779245
87	135.5200	08:02:01	CHIX	3075188779246
68	135.5200	08:02:01	BATE	254078871715
87	135.5200	08:02:01	CHIX	3075188779248
87	135.5200	08:02:01	CHIX	3075188779249
87	135.5200	08:02:01	CHIX	3075188779250
87	135.5200	08:02:01	CHIX	3075188779251
87	135.5200	08:02:01	CHIX	3075188779252
87	135.5200	08:02:01	CHIX	3075188779253
87	135.5200	08:02:01	CHIX	3075188779254
87	135.5200	08:02:01	CHIX	3075188779255
87	135.5200	08:02:01	CHIX	3075188779256
21	135.5200	08:02:01	CHIX	3075188779257
87	135.5200	08:02:01	CHIX	3075188779258
87	135.5200	08:02:01	CHIX	3075188779259
87	135.5200	08:02:01	CHIX	3075188779260
87	135.5200	08:02:01	CHIX	3075188779261
87	135.5200	08:02:01	CHIX	3075188779262
87	135.5200	08:02:01	CHIX	3075188779263
87	135.5200	08:02:01	CHIX	3075188779264
87	135.5200	08:02:01	CHIX	3075188779265
87	135.5200	08:02:01	CHIX	3075188779266
87	135.5200	08:02:01	CHIX	3075188779267
87	135.5200	08:02:01	CHIX	3075188779268
87	135.5200	08:02:01	CHIX	3075188779269
87	135.5200	08:02:01	CHIX	3075188779270
87	135.5200	08:02:01	CHIX	3075188779271
87	135.5200	08:02:01	CHIX	3075188779272
87	135.5200	08:02:01	CHIX	3075188779273
87	135.5200	08:02:01	CHIX	3075188779274
87	135.5200	08:02:01	CHIX	3075188779275
87	135.5200	08:02:01	CHIX	3075188779276
87	135.5200	08:02:01	CHIX	3075188779277
87	135.5200	08:02:01	CHIX	3075188779278
87	135.5200	08:02:01	CHIX	3075188779279
87	135.5200	08:02:01	CHIX	3075188779280
87	135.5200	08:02:01	CHIX	3075188779281
87	135.5200	08:02:01	CHIX	3075188779282
87	135.5200	08:02:01	CHIX	3075188779283
87	135.5200	08:02:01	CHIX	3075188779284
87	135.5200	08:02:01	CHIX	3075188779285
87	135.5200	08:02:01	CHIX	3075188779286
87	135.5200	08:02:01	CHIX	3075188779287
87	135.5200	08:02:01	CHIX	3075188779288
87	135.5200	08:02:01	CHIX	3075188779289
24	135.5200	08:02:01	CHIX	3075188779290
87	135.5200	08:02:01	CHIX	3075188779291
87	135.5200	08:02:01	CHIX	3075188779292
87	135.5200	08:02:01	CHIX	3075188779293
87	135.5200	08:02:01	CHIX	3075188779294
87	135.5200	08:02:01	CHIX	3075188779295
87	135.5200	08:02:01	CHIX	3075188779296
87	135.5200	08:02:01	CHIX	3075188779297
87	135.5200	08:02:01	CHIX	3075188779298
87	135.5200	08:02:01	CHIX	3075188779299
87	135.5200	08:02:01	CHIX	3075188779300
87	135.5200	08:02:01	CHIX	3075188779301
87	135.5200	08:02:01	CHIX	3075188779302
87	135.5200	08:02:01	CHIX	3075188779303
87	135.5200	08:02:01	CHIX	3075188779304
87	135.5200	08:02:01	CHIX	3075188779305
87	135.5200	08:02:01	CHIX	3075188779306
87	135.5200	08:02:01	CHIX	3075188779307
87	135.5200	08:02:01	CHIX	3075188779308
87	135.5200	08:02:01	CHIX	3075188779309
87	135.5200	08:02:01	CHIX	3075188779310
87	135.5200	08:02:01	CHIX	3075188779311
87	135.5200	08:02:01	CHIX	3075188779312
87	135.5200	08:02:01	CHIX	3075188779313
70	135.5200	08:02:01	CHIX	3075188779314
941	135.5200	08:02:01	XLON	E05fmJ9YgSqI
14,349	135.2400	08:04:05	XLON	E05fmJ9YgZRy
3,571	135.2400	08:04:05	XLON	E05fmJ9YgZS0
4,194	135.2400	08:04:05	XLON	E05fmJ9YgZS2
4,772	135.2400	08:04:05	XLON	E05fmJ9YgZS4
1,439	135.2400	08:04:05	XLON	E05fmJ9YgZS6
1,668	135.2400	08:04:05	XLON	E05fmJ9YgZSV
1,049	135.2400	08:04:05	XLON	E05fmJ9YgZSX
4,772	135.2400	08:04:05	XLON	E05fmJ9YgZSZ
436	135.2400	08:04:05	XLON	E05fmJ9YgZSd
3,591	135.3600	08:05:16	CHIX	3075188779715
3,613	135.3600	08:05:16	XLON	E05fmJ9YgcrX
967	135.4600	08:05:31	XLON	E05fmJ9YgdcR
3,075	135.4600	08:05:31	XLON	E05fmJ9YgdcW
3,206	135.4600	08:05:31	XLON	E05fmJ9Ygdcg
836	135.4600	08:05:32	XLON	E05fmJ9Ygdeq
4,042	135.4600	08:05:32	XLON	E05fmJ9Ygdew
6,786	135.4600	08:05:35	XLON	E05fmJ9Ygdub
207	135.4600	08:05:35	XLON	E05fmJ9YgduZ
6,786	135.4600	08:05:35	XLON	E05fmJ9Ygduh
207	135.4600	08:05:35	XLON	E05fmJ9Ygduj
4,462	135.4600	08:05:35	XLON	E05fmJ9Ygduq
3,201	135.9000	08:06:21	XLON	E05fmJ9YgfYw
3,403	135.9000	08:06:21	XLON	E05fmJ9YgfYy
4,076	135.9000	08:06:21	XLON	E05fmJ9YgfZ0
3,635	135.9000	08:06:21	XLON	E05fmJ9YgfZ2
4,056	135.9000	08:06:21	XLON	E05fmJ9YgfZ4
3,663	135.6400	08:06:28	XLON	E05fmJ9Ygg4H
3,566	135.5400	08:06:38	BATE	254078872065
3,306	135.6600	08:07:49	XLON	E05fmJ9YgjGF
2,784	135.6600	08:07:49	XLON	E05fmJ9YgjGJ
4,590	135.6600	08:07:49	XLON	E05fmJ9YgjGL
3,110	135.6400	08:07:50	XLON	E05fmJ9YgjKW
4,000	135.6400	08:07:50	XLON	E05fmJ9YgjKY
18	135.6400	08:07:50	XLON	E05fmJ9YgjKe
238	135.6400	08:07:50	BATE	254078872138
3,068	135.6400	08:07:50	CHIX	3075188780119
517	135.6400	08:07:50	CHIX	3075188780120
2,000	135.6400	08:07:50	XLON	E05fmJ9YgjKh
517	135.6400	08:07:50	CHIX	3075188780121
517	135.6400	08:07:50	CHIX	3075188780122
517	135.6400	08:07:50	CHIX	3075188780123
517	135.6400	08:07:50	CHIX	3075188780124
517	135.6400	08:07:50	CHIX	3075188780125
517	135.6400	08:07:50	CHIX	3075188780126
517	135.6400	08:07:50	CHIX	3075188780127
517	135.6400	08:07:50	CHIX	3075188780128
517	135.6400	08:07:50	CHIX	3075188780129
517	135.6400	08:07:50	CHIX	3075188780130
517	135.6400	08:07:50	CHIX	3075188780131
501	135.6400	08:07:50	CHIX	3075188780132
1,486	135.6400	08:07:50	XLON	E05fmJ9YgjKk
3,393	135.4800	08:08:00	XLON	E05fmJ9YgjfP
4,057	135.5600	08:08:50	XLON	E05fmJ9Yglaw
3,434	135.5600	08:08:50	XLON	E05fmJ9Yglay
3,088	135.5600	08:08:50	XLON	E05fmJ9Yglb0
1,311	135.5600	08:08:50	XLON	E05fmJ9Yglb2
2,810	135.5600	08:08:50	XLON	E05fmJ9Yglb4
6,000	135.5400	08:08:50	XLON	E05fmJ9YglbH
712	135.5400	08:08:50	XLON	E05fmJ9YglbJ
3,533	135.4800	08:09:25	CHIX	3075188780333
3,590	135.6400	08:09:58	XLON	E05fmJ9YgntQ
2,086	135.6400	08:09:58	XLON	E05fmJ9YgntS
4,046	135.6400	08:09:58	XLON	E05fmJ9Ygnta
1,672	135.6400	08:09:58	XLON	E05fmJ9YgntU
4,951	135.6400	08:09:58	XLON	E05fmJ9YgntW
3,833	135.6400	08:09:58	XLON	E05fmJ9YgntY
4,046	135.6400	08:09:58	XLON	E05fmJ9Ygnte
487	135.6400	08:09:58	XLON	E05fmJ9Ygntg
3,478	135.6600	08:10:03	CHIX	3075188780421
3,113	135.6600	08:10:35	XLON	E05fmJ9YgpRx
3,196	135.6600	08:10:35	XLON	E05fmJ9YgpRz
3,273	135.6600	08:10:35	XLON	E05fmJ9YgpS1
3,185	135.6400	08:10:41	XLON	E05fmJ9YgpgD
3,241	135.8200	08:11:56	XLON	E05fmJ9Ygsyy
3,117	135.8200	08:11:56	XLON	E05fmJ9Ygsz0
3,142	135.8200	08:11:56	XLON	E05fmJ9Ygsz2
894	135.8200	08:11:56	XLON	E05fmJ9Ygsz4
2,328	135.8200	08:11:56	XLON	E05fmJ9Ygsz7
4,497	135.8200	08:11:56	XLON	E05fmJ9Ygsz9
7,253	135.8200	08:11:56	XLON	E05fmJ9YgszB
3,682	135.8200	08:12:45	XLON	E05fmJ9Ygurv
2,041	135.8200	08:12:45	XLON	E05fmJ9Ygurx
1,458	135.8200	08:12:45	XLON	E05fmJ9Ygurz
3,580	135.8200	08:12:45	XLON	E05fmJ9Ygus1
3,254	135.8200	08:12:45	XLON	E05fmJ9Ygus3
4,699	135.8200	08:12:45	CHIX	3075188780745
2,769	135.8000	08:13:22	CHIX	3075188780815
10,672	135.8000	08:13:22	XLON	E05fmJ9YgvnS
3,616	135.7400	08:15:40	XLON	E05fmJ9YgzZn
3,326	135.7000	08:15:43	XLON	E05fmJ9Ygzea
3,361	135.7000	08:15:43	XLON	E05fmJ9YgzeY
7,268	135.7000	08:15:43	BATE	254078872618
4,000	135.6600	08:15:45	XLON	E05fmJ9YgzkG
4,476	135.6600	08:15:45	XLON	E05fmJ9YgzkI
1,141	135.6600	08:15:45	XLON	E05fmJ9YgzkQ
69	135.6600	08:15:45	CHIX	3075188780991
32	135.6600	08:15:45	BATE	254078872622
1,921	135.6600	08:16:19	XLON	E05fmJ9Yh0zX
1,678	135.6600	08:16:19	XLON	E05fmJ9Yh0zZ
3,677	135.6400	08:16:37	BATE	254078872674
3,671	135.6400	08:16:37	BATE	254078872675
2,278	135.6000	08:16:42	XLON	E05fmJ9Yh1kC
1,192	135.6000	08:16:42	XLON	E05fmJ9Yh1kE
4,000	135.6000	08:16:42	XLON	E05fmJ9Yh1kG
3,548	135.6000	08:16:42	XLON	E05fmJ9Yh1kI
4,000	135.6000	08:16:42	XLON	E05fmJ9Yh1kM
1,787	135.6000	08:16:42	XLON	E05fmJ9Yh1kO
469	135.6000	08:16:42	CHIX	3075188781084
3,707	135.6000	08:16:42	CHIX	3075188781085
469	135.6000	08:16:42	CHIX	3075188781086
469	135.6000	08:16:42	CHIX	3075188781087
469	135.6000	08:16:42	CHIX	3075188781088
469	135.6000	08:16:42	CHIX	3075188781089
469	135.6000	08:16:42	CHIX	3075188781090
469	135.6000	08:16:42	CHIX	3075188781091
469	135.6000	08:16:42	CHIX	3075188781092
469	135.6000	08:16:42	CHIX	3075188781093
424	135.6000	08:16:42	CHIX	3075188781094
216	135.6000	08:16:42	BATE	254078872676
175	135.6000	08:16:42	CHIX	3075188781095
294	135.6000	08:16:42	CHIX	3075188781096
4,685	135.6000	08:16:42	XLON	E05fmJ9Yh1l0
18	135.6000	08:16:42	XLON	E05fmJ9Yh1l4
3,381	135.6000	08:16:42	XLON	E05fmJ9Yh1l6
3,556	135.4600	08:16:56	XLON	E05fmJ9Yh2Oy
3,109	135.4000	08:18:54	CHIX	3075188781414
51	135.4000	08:18:54	CHIX	3075188781415
3,204	135.3800	08:18:54	XLON	E05fmJ9Yh6DY
3,098	135.3800	08:18:54	XLON	E05fmJ9Yh6Dg
1,545	135.3800	08:18:54	XLON	E05fmJ9Yh6Di
148	135.3800	08:19:08	BATE	254078872908
148	135.3800	08:19:08	BATE	254078872909
323	135.3800	08:19:08	CHIX	3075188781428
148	135.3800	08:19:08	BATE	254078872910
1,863	135.3800	08:19:08	XLON	E05fmJ9Yh6XJ
2,137	135.3800	08:19:08	XLON	E05fmJ9Yh6XL
2,363	135.3800	08:19:08	XLON	E05fmJ9Yh6XN
4,000	135.3800	08:19:08	XLON	E05fmJ9Yh6XS
500	135.3800	08:19:08	XLON	E05fmJ9Yh6XU
323	135.3800	08:19:08	CHIX	3075188781429
148	135.3800	08:19:08	BATE	254078872911
4,000	135.3800	08:19:08	XLON	E05fmJ9Yh6Xd
500	135.3800	08:19:08	XLON	E05fmJ9Yh6Xf
3,956	135.3800	08:19:08	XLON	E05fmJ9Yh6Xj
148	135.3800	08:19:08	BATE	254078872912
148	135.3800	08:19:08	BATE	254078872913
323	135.3800	08:19:08	CHIX	3075188781430
148	135.3800	08:19:08	BATE	254078872914
323	135.3800	08:19:08	CHIX	3075188781431
148	135.3800	08:19:08	BATE	254078872915
148	135.3800	08:19:08	BATE	254078872916
44	135.3800	08:19:08	XLON	E05fmJ9Yh6Y3
2,956	135.3800	08:19:08	XLON	E05fmJ9Yh6Y5
1,375	135.3800	08:19:08	XLON	E05fmJ9Yh6YB
323	135.3800	08:19:08	CHIX	3075188781432
148	135.3800	08:19:08	BATE	254078872917
148	135.3800	08:19:08	BATE	254078872918
4,162	135.3000	08:19:42	XLON	E05fmJ9Yh7yr
3,186	135.3000	08:19:42	XLON	E05fmJ9Yh7yt
3,176	135.3000	08:19:42	XLON	E05fmJ9Yh7yv
3,221	135.3000	08:19:42	XLON	E05fmJ9Yh7yx
4,162	135.3000	08:19:42	XLON	E05fmJ9Yh7z2
1,048	135.3000	08:19:42	XLON	E05fmJ9Yh7z4
3,443	135.2400	08:20:00	XLON	E05fmJ9Yh8UJ
3,556	135.2400	08:20:00	XLON	E05fmJ9Yh8UL
3,201	135.2400	08:20:24	XLON	E05fmJ9Yh9de
3,533	135.1800	08:20:48	XLON	E05fmJ9YhAmD
3,560	135.1000	08:20:59	CHIX	3075188781720
3,144	135.0800	08:20:59	CHIX	3075188781732
248	135.0200	08:21:04	XLON	E05fmJ9YhBmA
3,309	135.0200	08:21:05	XLON	E05fmJ9YhBno
3,138	134.9200	08:21:55	CHIX	3075188781865
3,327	134.9200	08:21:55	XLON	E05fmJ9YhDao
3,304	134.9200	08:21:55	XLON	E05fmJ9YhDaq
4,285	134.9000	08:21:55	XLON	E05fmJ9YhDbC
7,361	134.8400	08:22:51	XLON	E05fmJ9YhFHO
318	134.8400	08:22:51	CHIX	3075188781973
3,369	134.8400	08:22:51	CHIX	3075188781974
1,261	134.8200	08:22:51	XLON	E05fmJ9YhFHi
2,372	134.8200	08:22:51	XLON	E05fmJ9YhFHl
3,123	134.7600	08:23:17	CHIX	3075188782044
3,121	134.7400	08:23:20	CHIX	3075188782053
794	134.8200	08:25:43	CHIX	3075188782262
4,000	134.9000	08:26:18	XLON	E05fmJ9YhMEt
2,900	134.9000	08:26:18	XLON	E05fmJ9YhMF0
925	134.9000	08:26:18	CHIX	3075188782316
3,163	134.9000	08:26:18	CHIX	3075188782317
1,100	134.9000	08:26:18	XLON	E05fmJ9YhMF6
925	134.9000	08:26:18	CHIX	3075188782318
925	134.9000	08:26:18	CHIX	3075188782319
925	134.9000	08:26:18	CHIX	3075188782320
388	134.9000	08:26:18	CHIX	3075188782321
925	134.9000	08:26:18	CHIX	3075188782322
925	134.9000	08:26:18	CHIX	3075188782323
2,261	134.9000	08:26:18	XLON	E05fmJ9YhMFH
1,739	134.9000	08:26:18	XLON	E05fmJ9YhMFK
925	134.9000	08:26:18	CHIX	3075188782324
4,000	134.9000	08:26:18	XLON	E05fmJ9YhMFU
2,652	134.9000	08:26:27	XLON	E05fmJ9YhMXK
1,348	134.9000	08:26:27	XLON	E05fmJ9YhMXM
2,652	134.9000	08:26:27	XLON	E05fmJ9YhMXQ
2,407	134.9000	08:26:27	XLON	E05fmJ9YhMXU
1,593	134.9000	08:26:27	XLON	E05fmJ9YhMXW
814	134.9000	08:26:27	XLON	E05fmJ9YhMXY
353	134.9600	08:27:48	CHIX	3075188782455
353	134.9600	08:27:48	CHIX	3075188782456
353	134.9600	08:27:48	CHIX	3075188782457
353	134.9600	08:27:48	CHIX	3075188782458
353	134.9600	08:27:48	CHIX	3075188782459
353	134.9600	08:27:48	CHIX	3075188782460
1,330	134.9600	08:28:47	CHIX	3075188782544
1,330	134.9600	08:28:47	CHIX	3075188782545
521	134.9600	08:28:47	CHIX	3075188782546
809	134.9600	08:28:47	CHIX	3075188782547
1,772	135.0000	08:29:22	CHIX	3075188782583
3,715	135.0600	08:29:32	XLON	E05fmJ9YhRkU
2,500	135.0600	08:29:46	XLON	E05fmJ9YhSFq
708	135.0600	08:29:46	XLON	E05fmJ9YhSFs
539	135.0000	08:29:57	CHIX	3075188782614
539	135.0000	08:29:57	CHIX	3075188782615
371	135.0000	08:29:57	CHIX	3075188782616
4,098	135.0000	08:30:00	XLON	E05fmJ9YhSZd
4,000	135.0000	08:30:00	XLON	E05fmJ9YhSZf
2,900	135.0000	08:30:00	XLON	E05fmJ9YhSZl
249	135.0000	08:30:00	BATE	254078873607
168	135.0000	08:30:00	CHIX	3075188782630
539	135.0000	08:30:00	CHIX	3075188782631
3,252	134.9800	08:30:35	XLON	E05fmJ9YhTbL
748	134.9800	08:30:35	XLON	E05fmJ9YhTbN
2,976	134.9800	08:30:35	XLON	E05fmJ9YhTbP
4,000	134.9800	08:30:35	XLON	E05fmJ9YhTbT
3,279	134.9800	08:30:35	XLON	E05fmJ9YhTbV
3,279	134.9800	08:30:35	XLON	E05fmJ9YhTbb
4,000	134.9800	08:30:35	XLON	E05fmJ9YhTbZ
18	134.9800	08:30:35	XLON	E05fmJ9YhTbk
1,775	134.9800	08:30:35	XLON	E05fmJ9YhTbo
739	134.9800	08:30:35	CHIX	3075188782698
5,080	134.9800	08:30:35	XLON	E05fmJ9YhTcE
5,080	134.9800	08:30:35	XLON	E05fmJ9YhTcM
4,879	135.0600	08:32:53	XLON	E05fmJ9YhX3h
4,087	135.0600	08:32:53	XLON	E05fmJ9YhX3j
621	135.0600	08:32:53	CHIX	3075188783038
4,000	135.0400	08:33:14	XLON	E05fmJ9YhXXa
4,000	135.0400	08:33:14	XLON	E05fmJ9YhXXi
538	135.0400	08:33:14	CHIX	3075188783079
249	135.0400	08:33:14	BATE	254078873960
621	135.0400	08:33:14	XLON	E05fmJ9YhXXp
538	135.0400	08:33:14	CHIX	3075188783080
2,500	135.0400	08:33:14	XLON	E05fmJ9YhXY4
2,972	135.0400	08:33:15	XLON	E05fmJ9YhXYZ
858	135.1400	08:34:57	CHIX	3075188783258
5,152	135.1400	08:34:57	XLON	E05fmJ9Yhadq
5,152	135.1400	08:34:57	XLON	E05fmJ9Yhae3
478	135.1400	08:34:57	CHIX	3075188783259
5,152	135.1400	08:34:58	XLON	E05fmJ9YhahB
3,265	135.1400	08:34:58	XLON	E05fmJ9YhahF
1,887	135.1400	08:34:58	XLON	E05fmJ9YhahM
1,272	135.1400	08:34:58	CHIX	3075188783260
1,272	135.1400	08:34:58	XLON	E05fmJ9YhahU
1,502	135.1400	08:34:58	XLON	E05fmJ9YhahX
4,696	135.0400	08:36:27	XLON	E05fmJ9YhdQ9
768	135.0400	08:36:27	BATE	254078874188
1,657	135.0400	08:36:27	CHIX	3075188783441
1,692	135.0400	08:36:27	XLON	E05fmJ9YhdQa
4,539	135.0400	08:36:27	XLON	E05fmJ9YhdQc
4,539	135.0400	08:36:27	XLON	E05fmJ9YhdQi
1,692	135.0400	08:36:27	XLON	E05fmJ9YhdQk
3,471	135.0400	08:36:27	XLON	E05fmJ9YhdR0
4,348	135.0200	08:36:27	XLON	E05fmJ9YhdRQ
4,348	135.0200	08:36:27	XLON	E05fmJ9YhdRU
296	135.0200	08:36:27	XLON	E05fmJ9YhdRW
512	135.0200	08:39:21	XLON	E05fmJ9YhhQK
4,628	135.0200	08:39:21	XLON	E05fmJ9YhhQM
1,199	135.0200	08:39:21	BATE	254078874398
551	135.0200	08:39:21	XLON	E05fmJ9YhhQP
1,476	135.0200	08:39:21	CHIX	3075188783717
1,882	135.0200	08:39:21	CHIX	3075188783718
6,374	135.0200	08:39:21	BATE	254078874399
684	135.0200	08:39:21	BATE	254078874400
5,677	135.0200	08:39:21	CHIX	3075188783719
2,000	135.0200	08:40:25	XLON	E05fmJ9YhioX
4,000	135.0200	08:40:35	XLON	E05fmJ9Yhj2X
4,693	135.0200	08:40:35	XLON	E05fmJ9Yhj2Z
755	135.0200	08:40:35	CHIX	3075188783825
5,109	135.0200	08:40:35	XLON	E05fmJ9Yhj2m
1,222	135.0200	08:40:37	XLON	E05fmJ9Yhj45
4,569	135.0000	08:41:09	XLON	E05fmJ9Yhjev
4,569	135.0000	08:41:11	XLON	E05fmJ9YhjgZ
2,832	135.0000	08:41:11	XLON	E05fmJ9Yhjgl
1,698	134.9800	08:41:11	XLON	E05fmJ9Yhjj5
2,412	134.9800	08:41:11	XLON	E05fmJ9Yhjj9
3,586	134.9800	08:41:11	XLON	E05fmJ9YhjjD
2,986	134.9800	08:41:11	XLON	E05fmJ9YhjjF
2,000	134.9000	08:42:54	BATE	254078874591
1,792	134.9000	08:42:54	BATE	254078874592
4,731	134.8800	08:42:54	XLON	E05fmJ9Yhlqy
3,058	134.8800	08:42:54	XLON	E05fmJ9Yhlr0
3,009	134.8800	08:42:54	XLON	E05fmJ9Yhlr3
2,820	135.0000	08:45:52	XLON	E05fmJ9Yhpk7
1,293	135.0000	08:45:52	XLON	E05fmJ9Yhpk9
2,820	135.0000	08:45:52	XLON	E05fmJ9YhpkB
1,293	135.0000	08:45:52	XLON	E05fmJ9YhpkF
1,293	135.0000	08:45:52	XLON	E05fmJ9YhpkI
1,527	135.0000	08:45:52	XLON	E05fmJ9YhpkR
2,586	135.0000	08:45:52	XLON	E05fmJ9YhpkT
4,113	135.0000	08:45:52	XLON	E05fmJ9Yhpkj
4,113	135.0000	08:45:52	XLON	E05fmJ9Yhpkq
3,247	135.0000	08:45:52	XLON	E05fmJ9YhplL
500	135.0000	08:45:54	XLON	E05fmJ9Yhpmt
2,000	134.9400	08:46:25	XLON	E05fmJ9YhqnD
2,000	134.9400	08:46:25	XLON	E05fmJ9YhqnU
819	135.0600	08:48:35	CHIX	3075188784564
819	135.0600	08:48:35	CHIX	3075188784565
615	135.0600	08:48:35	CHIX	3075188784566
4,000	135.0600	08:48:35	XLON	E05fmJ9Yhtnw
4,000	135.0600	08:48:35	XLON	E05fmJ9Yhto0
4	135.0600	08:48:35	XLON	E05fmJ9Yhto2
204	135.0600	08:48:35	CHIX	3075188784567
615	135.0600	08:48:35	CHIX	3075188784568
3,124	135.0600	08:48:35	XLON	E05fmJ9Yhto8
876	135.0600	08:48:35	XLON	E05fmJ9YhtoC
3,124	135.0600	08:48:35	XLON	E05fmJ9YhtoE
1,189	135.0600	08:48:35	XLON	E05fmJ9YhtoM
2,811	135.0600	08:48:35	XLON	E05fmJ9YhtoO
955	135.0600	08:48:35	XLON	E05fmJ9YhtoT
838	135.0600	08:48:35	XLON	E05fmJ9YhtoV
955	135.0600	08:48:35	XLON	E05fmJ9Yhtob
2,707	135.0600	08:48:35	XLON	E05fmJ9Yhtog
4,281	135.0400	08:48:39	XLON	E05fmJ9Yhtsp
4,281	135.0400	08:48:39	XLON	E05fmJ9Yhtt4
2,949	135.0400	08:48:39	XLON	E05fmJ9YhttA
1,332	135.0400	08:48:39	XLON	E05fmJ9YhttD
668	135.0400	08:48:39	XLON	E05fmJ9YhttJ
4,684	135.1200	08:51:09	XLON	E05fmJ9YhxXM
4,684	135.1200	08:51:09	XLON	E05fmJ9YhxXR
564	135.1200	08:51:11	XLON	E05fmJ9YhxiS
7,815	135.2200	08:51:37	XLON	E05fmJ9YhyTY
2,027	135.2200	08:51:37	XLON	E05fmJ9YhyTn
6	135.1600	08:52:01	XLON	E05fmJ9Yhz5l
2,000	135.1600	08:52:01	XLON	E05fmJ9Yhz65
2,730	135.1600	08:52:02	XLON	E05fmJ9Yhz6d
6,220	135.1600	08:52:02	XLON	E05fmJ9Yhz6f
2,900	135.1600	08:52:02	XLON	E05fmJ9Yhz6l
1,836	135.1600	08:52:02	XLON	E05fmJ9Yhz6t
164	135.1600	08:52:02	XLON	E05fmJ9Yhz6v
1,836	135.1600	08:52:02	XLON	E05fmJ9Yhz70
1,198	135.1600	08:52:02	XLON	E05fmJ9Yhz76
2,500	135.1600	08:54:08	XLON	E05fmJ9Yi1Qc
955	135.1600	08:54:08	XLON	E05fmJ9Yi1Qe
958	135.1600	08:54:08	XLON	E05fmJ9Yi1R1
1,439	135.2200	08:54:49	CHIX	3075188785048
666	135.2200	08:54:49	BATE	254078875280
5,543	135.2200	08:54:49	XLON	E05fmJ9Yi2O9
5,593	135.2000	08:54:50	XLON	E05fmJ9Yi2Q3
289	135.2000	08:54:50	XLON	E05fmJ9Yi2Q5
5,778	135.2000	08:54:50	XLON	E05fmJ9Yi2Q7
1,452	135.2000	08:54:50	CHIX	3075188785050
1,574	135.2000	08:54:50	CHIX	3075188785051
595	135.2000	08:54:50	BATE	254078875281
134	135.2000	08:54:50	BATE	254078875282
672	135.2000	08:54:50	XLON	E05fmJ9Yi2QR
4,578	135.2000	08:55:37	XLON	E05fmJ9Yi3N6
5,627	135.2000	08:55:37	CHIX	3075188785120
5,079	135.1200	08:56:00	XLON	E05fmJ9Yi3wv
5,078	135.0400	08:58:13	XLON	E05fmJ9Yi6J6
240	135.0000	08:58:33	XLON	E05fmJ9Yi6mq
2,000	135.0000	08:58:33	XLON	E05fmJ9Yi6my
2,000	135.0000	08:58:33	XLON	E05fmJ9Yi6n1
2,066	135.0000	08:58:33	XLON	E05fmJ9Yi6n3
7,206	135.0000	08:58:33	XLON	E05fmJ9Yi6n5
6,087	135.0000	08:58:33	XLON	E05fmJ9Yi6n7
219	135.0000	08:58:33	CHIX	3075188785407
168	135.0000	08:58:33	CHIX	3075188785408
571	135.0000	08:58:33	CHIX	3075188785409
732	135.0000	08:58:33	BATE	254078875502
621	135.0000	08:58:33	CHIX	3075188785410
6,651	135.0600	09:01:22	CHIX	3075188785641
108	135.0600	09:03:45	CHIX	3075188785799
589	135.0600	09:03:45	CHIX	3075188785800
609	135.0600	09:03:45	CHIX	3075188785802
4,000	135.0600	09:03:45	XLON	E05fmJ9YiCsx
4,597	135.1000	09:03:53	XLON	E05fmJ9YiD3Y
4,597	135.1000	09:03:53	XLON	E05fmJ9YiD3i
2,321	135.0600	09:04:41	XLON	E05fmJ9YiDwr
2,624	135.0600	09:04:41	XLON	E05fmJ9YiDwv
992	135.0600	09:04:41	XLON	E05fmJ9YiDwx
4,945	135.0600	09:04:41	XLON	E05fmJ9YiDx3
357	135.0600	09:04:41	XLON	E05fmJ9YiDx5
4,452	135.1000	09:06:03	XLON	E05fmJ9YiFSL
4,452	135.1000	09:06:03	XLON	E05fmJ9YiFSX
5,509	135.1000	09:06:03	CHIX	3075188785963
3,403	135.1000	09:06:03	XLON	E05fmJ9YiFTM
4,000	135.2600	09:09:06	XLON	E05fmJ9YiIdx
794	135.2600	09:09:06	CHIX	3075188786205
366	135.2600	09:09:06	BATE	254078876023
792	135.2600	09:09:06	CHIX	3075188786207
202	135.2600	09:09:06	BATE	254078876024
2	135.2600	09:09:06	CHIX	3075188786208
164	135.2600	09:09:06	BATE	254078876025
202	135.2600	09:09:06	BATE	254078876026
497	135.2600	09:09:27	CHIX	3075188786251
231	135.2600	09:09:27	BATE	254078876052
2	135.2600	09:09:27	CHIX	3075188786252
497	135.2600	09:09:27	CHIX	3075188786253
4,000	135.2600	09:09:27	XLON	E05fmJ9YiJ0G
2,000	135.2600	09:09:27	XLON	E05fmJ9YiJ0N
499	135.2600	09:09:27	CHIX	3075188786254
2,000	135.2600	09:09:27	XLON	E05fmJ9YiJ0Q
433	135.2600	09:09:42	XLON	E05fmJ9YiJRu
1,024	135.2600	09:09:42	XLON	E05fmJ9YiJXo
4,000	135.3000	09:10:04	XLON	E05fmJ9YiK2o
163	135.3000	09:10:04	BATE	254078876098
354	135.3000	09:10:04	CHIX	3075188786334
1,824	135.3000	09:10:21	XLON	E05fmJ9YiKV0
766	135.3000	09:10:21	XLON	E05fmJ9YiKV2
1,410	135.3000	09:10:21	XLON	E05fmJ9YiKV5
766	135.3000	09:10:21	XLON	E05fmJ9YiKV9
2,000	135.3000	09:10:21	XLON	E05fmJ9YiKVH
354	135.3000	09:10:21	CHIX	3075188786382
89	135.3000	09:10:21	BATE	254078876124
74	135.3000	09:10:21	BATE	254078876125
89	135.3000	09:10:21	BATE	254078876127
354	135.3000	09:10:21	CHIX	3075188786383
2,000	135.3000	09:10:21	XLON	E05fmJ9YiKVN
475	135.3000	09:10:21	XLON	E05fmJ9YiKVT
4,517	135.3000	09:10:21	XLON	E05fmJ9YiKVb
4,172	135.3000	09:11:06	XLON	E05fmJ9YiLZl
2,868	135.3000	09:11:06	XLON	E05fmJ9YiLZu
4,000	135.2800	09:11:11	XLON	E05fmJ9YiLnv
4,925	135.2800	09:11:11	XLON	E05fmJ9YiLnx
2,900	135.2800	09:11:11	XLON	E05fmJ9YiLo8
1,100	135.2800	09:11:11	XLON	E05fmJ9YiLoE
2,900	135.2800	09:11:11	XLON	E05fmJ9YiLoG
2,025	135.2800	09:11:11	XLON	E05fmJ9YiLoQ
642	135.2800	09:11:11	XLON	E05fmJ9YiLoS
2,592	135.2800	09:11:11	XLON	E05fmJ9YiLoU
3,666	135.2800	09:11:11	XLON	E05fmJ9YiLoh
1,424	135.2800	09:11:11	XLON	E05fmJ9YiLop
1,946	135.2400	09:12:16	XLON	E05fmJ9YiMzR
4,033	135.2400	09:12:16	XLON	E05fmJ9YiMzT
1,600	135.2400	09:12:16	XLON	E05fmJ9YiMzX
863	135.2400	09:12:16	XLON	E05fmJ9YiMzd
435	135.2400	09:12:16	CHIX	3075188786578
781	135.2400	09:12:16	BATE	254078876230
1,250	135.2400	09:12:16	XLON	E05fmJ9YiN02
698	135.2200	09:14:07	BATE	254078876343
1,145	135.2200	09:14:07	CHIX	3075188786770
5,807	135.2200	09:14:07	XLON	E05fmJ9YiPqr
7,088	135.2200	09:14:07	XLON	E05fmJ9YiPqt
362	135.2200	09:14:07	CHIX	3075188786771
7,589	135.1200	09:14:47	XLON	E05fmJ9YiR23
6,712	135.1200	09:14:47	XLON	E05fmJ9YiR25
805	135.1200	09:14:47	CHIX	3075188786808
936	135.1200	09:14:47	CHIX	3075188786809
488	135.1200	09:14:47	BATE	254078876363
236	135.1200	09:14:47	BATE	254078876364
64	135.1200	09:14:47	BATE	254078876365
3,740	135.0000	09:15:46	XLON	E05fmJ9YiSsa
3,183	135.0000	09:15:46	XLON	E05fmJ9YiSsc
6,000	134.9800	09:18:13	XLON	E05fmJ9YiWLy
1,604	134.9800	09:18:13	XLON	E05fmJ9YiWM0
4,251	134.9800	09:18:13	XLON	E05fmJ9YiWM2
70	134.9800	09:18:13	XLON	E05fmJ9YiWM4
216	134.9800	09:18:13	XLON	E05fmJ9YiWM8
4,035	134.9800	09:18:13	XLON	E05fmJ9YiWMA
275	134.9800	09:18:13	XLON	E05fmJ9YiWMC
433	134.9800	09:20:30	CHIX	3075188787367
411	134.9800	09:20:30	CHIX	3075188787368
1,787	134.9800	09:20:30	CHIX	3075188787369
124	135.1200	09:22:22	CHIX	3075188787521
1,312	135.1200	09:22:22	CHIX	3075188787522
1,436	135.1200	09:22:22	CHIX	3075188787523
415	135.1200	09:22:22	XLON	E05fmJ9Yibqo
5,121	135.1200	09:22:22	XLON	E05fmJ9Yibqq
415	135.1200	09:22:22	XLON	E05fmJ9Yibqs
2,297	135.1200	09:23:44	CHIX	3075188787588
1,065	135.1200	09:23:44	BATE	254078876929
8,854	135.1200	09:23:44	XLON	E05fmJ9YidJe
4,591	135.1200	09:23:44	XLON	E05fmJ9YidJm
4,591	135.1200	09:23:44	XLON	E05fmJ9YidJy
2,028	135.1200	09:23:44	XLON	E05fmJ9YidK0
593	135.1200	09:23:44	XLON	E05fmJ9YidK9
277	135.1200	09:23:44	XLON	E05fmJ9YidKD
1,405	135.1000	09:23:45	XLON	E05fmJ9YidKz
175	135.1000	09:23:45	CHIX	3075188787591
18	135.1000	09:23:45	XLON	E05fmJ9YidL1
175	135.1000	09:23:45	CHIX	3075188787592
81	135.1000	09:23:45	BATE	254078876931
175	135.1000	09:23:45	XLON	E05fmJ9YidL5
175	135.1000	09:23:45	CHIX	3075188787593
81	135.1000	09:23:45	BATE	254078876932
175	135.1000	09:23:45	CHIX	3075188787594
81	135.1000	09:23:45	BATE	254078876933
175	135.1000	09:23:45	CHIX	3075188787595
81	135.1000	09:23:45	BATE	254078876934
175	135.1000	09:23:45	CHIX	3075188787596
81	135.1000	09:23:45	BATE	254078876935
175	135.1000	09:23:45	CHIX	3075188787597
65	135.1000	09:23:45	BATE	254078876936
175	135.1000	09:23:45	CHIX	3075188787598
175	135.1000	09:23:45	CHIX	3075188787599
175	135.1000	09:23:45	CHIX	3075188787600
175	135.1000	09:23:45	CHIX	3075188787601
2,402	135.1000	09:23:45	XLON	E05fmJ9YidLD
175	135.1000	09:23:45	CHIX	3075188787602
175	135.1000	09:23:45	CHIX	3075188787603
175	135.1000	09:23:45	CHIX	3075188787604
175	135.1000	09:23:45	CHIX	3075188787605
175	135.1000	09:23:45	CHIX	3075188787606
3,803	135.1000	09:23:45	XLON	E05fmJ9YidLM
175	135.1000	09:23:45	CHIX	3075188787607
4,256	135.1000	09:23:45	XLON	E05fmJ9YidLS
4,256	135.1000	09:23:45	XLON	E05fmJ9YidLW
1,129	135.0800	09:25:13	XLON	E05fmJ9YiehC
6,209	135.0600	09:25:47	XLON	E05fmJ9YifHr
4,135	135.0600	09:25:47	XLON	E05fmJ9YifHt
2,800	135.0600	09:25:47	XLON	E05fmJ9YifI3
1,335	135.0600	09:25:47	XLON	E05fmJ9YifI8
3,483	135.0600	09:25:48	CHIX	3075188787809
1,650	135.0800	09:28:49	CHIX	3075188788104
5,298	135.0800	09:28:49	XLON	E05fmJ9YiiKV
1,061	135.0800	09:28:49	XLON	E05fmJ9YiiKY
765	135.0800	09:28:49	BATE	254078877215
754	135.0200	09:29:43	BATE	254078877283
2,600	135.0200	09:30:02	XLON	E05fmJ9YijVK
3,673	135.0200	09:30:02	XLON	E05fmJ9YijVM
1,628	135.0200	09:30:02	CHIX	3075188788260
4,597	135.0000	09:30:02	XLON	E05fmJ9YijWm
4,488	135.0000	09:30:02	XLON	E05fmJ9YijWo
1	135.0000	09:30:02	XLON	E05fmJ9YijWs
4,488	135.0000	09:30:02	XLON	E05fmJ9YijWu
109	135.0000	09:30:02	XLON	E05fmJ9YijWy
4,489	135.0000	09:30:02	XLON	E05fmJ9YijX5
3,142	135.0000	09:30:02	XLON	E05fmJ9YijX7
3,779	135.0000	09:30:02	XLON	E05fmJ9YijXU
1,573	134.9600	09:31:26	CHIX	3075188788399
728	134.9600	09:31:26	BATE	254078877383
6,059	134.9600	09:31:26	XLON	E05fmJ9YilQk
855	134.9600	09:31:26	XLON	E05fmJ9YilQm
5,862	134.9600	09:31:26	XLON	E05fmJ9YilRP
687	135.0400	09:33:04	BATE	254078877484
1,483	135.0400	09:33:04	CHIX	3075188788524
2,902	135.0400	09:33:04	XLON	E05fmJ9YinmT
2,073	135.0400	09:33:04	XLON	E05fmJ9Yinmd
5,716	135.0400	09:33:04	XLON	E05fmJ9Yinmf
688	135.1000	09:34:52	BATE	254078877639
4,399	135.1000	09:34:52	XLON	E05fmJ9YiqFM
345	135.1000	09:34:52	XLON	E05fmJ9YiqFO
4,594	135.1000	09:34:52	XLON	E05fmJ9YiqFQ
7,208	135.1000	09:34:52	XLON	E05fmJ9YiqFS
2,432	135.1000	09:34:52	XLON	E05fmJ9YiqFU
881	135.1000	09:34:52	XLON	E05fmJ9YiqFY
1,647	135.1000	09:34:52	XLON	E05fmJ9YiqFa
6,017	135.1200	09:36:48	XLON	E05fmJ9Yispf
496	135.1200	09:36:48	XLON	E05fmJ9Yisph
7,208	135.1200	09:36:48	XLON	E05fmJ9Yispj
1,371	135.2600	09:39:46	CHIX	3075188789244
5,052	135.2600	09:39:46	CHIX	3075188789245
683	135.2600	09:39:46	CHIX	3075188789246
5,427	135.2600	09:39:46	CHIX	3075188789247
18	135.2200	09:40:07	XLON	E05fmJ9YixMy
150	135.2200	09:40:10	BATE	254078878030
787	135.2200	09:40:10	XLON	E05fmJ9YixR4
3,559	135.2200	09:40:10	XLON	E05fmJ9YixRG
4,000	135.2200	09:40:10	XLON	E05fmJ9YixRI
4,364	135.2200	09:40:10	XLON	E05fmJ9YixRV
454	135.2200	09:40:10	XLON	E05fmJ9YixRX
3,546	135.2200	09:40:10	XLON	E05fmJ9YixRc
454	135.2200	09:40:10	XLON	E05fmJ9YixRe
75	135.2200	09:40:10	XLON	E05fmJ9YixRk
1,141	135.2200	09:40:10	XLON	E05fmJ9YixRm
3,869	135.2000	09:40:38	XLON	E05fmJ9YiyB6
1,139	135.2000	09:40:38	XLON	E05fmJ9YiyB8
1,883	135.2000	09:40:38	XLON	E05fmJ9YiyBA
5,616	135.1400	09:42:41	XLON	E05fmJ9Yj0v9
4,250	135.1400	09:42:41	XLON	E05fmJ9Yj0vB
559	135.1400	09:42:41	CHIX	3075188789546
4,099	135.1800	09:45:41	XLON	E05fmJ9Yj4Fj
1,063	135.1800	09:45:41	CHIX	3075188789787
1,063	135.1800	09:45:41	CHIX	3075188789793
4,099	135.1800	09:45:41	XLON	E05fmJ9Yj4G0
658	135.1800	09:45:41	CHIX	3075188789794
766	135.1800	09:45:41	XLON	E05fmJ9Yj4G8
405	135.1800	09:45:41	CHIX	3075188789795
1,063	135.1800	09:45:41	CHIX	3075188789796
1,063	135.1800	09:45:41	CHIX	3075188789797
1,063	135.1800	09:45:41	CHIX	3075188789798
350	135.1800	09:45:41	CHIX	3075188789799
5,324	135.1600	09:45:56	CHIX	3075188789824
4,454	135.1200	09:46:57	XLON	E05fmJ9Yj5mp
7,891	135.1200	09:46:57	XLON	E05fmJ9Yj5mr
18	135.1200	09:46:57	XLON	E05fmJ9Yj5n0
4,015	135.1200	09:48:58	XLON	E05fmJ9Yj8Zv
151	135.1400	09:51:03	BATE	254078878680
6,470	135.1400	09:51:11	XLON	E05fmJ9YjB2i
634	135.1400	09:51:11	BATE	254078878686
14,979	135.1800	09:52:08	XLON	E05fmJ9YjCML
3,887	135.1800	09:52:08	CHIX	3075188790376
1,801	135.1800	09:52:08	BATE	254078878747
4,411	135.1400	09:52:49	XLON	E05fmJ9YjDGH
18	135.1400	09:52:49	XLON	E05fmJ9YjDGO
4,393	135.1400	09:52:49	XLON	E05fmJ9YjDGQ
18	135.1400	09:52:49	XLON	E05fmJ9YjDGS
4,411	135.1400	09:52:49	XLON	E05fmJ9YjDGj
4,411	135.1400	09:52:49	XLON	E05fmJ9YjDGp
7,491	135.1600	09:54:00	XLON	E05fmJ9YjEkT
1,848	135.1400	09:54:00	CHIX	3075188790522
5,004	135.1400	09:54:00	XLON	E05fmJ9YjEko
4,510	135.1400	09:54:00	XLON	E05fmJ9YjEkq
7,061	135.1400	09:54:00	XLON	E05fmJ9YjEks
15,333	135.1400	09:54:00	XLON	E05fmJ9YjEku
3,117	135.1600	09:59:20	XLON	E05fmJ9YjLla
5,332	135.1600	09:59:20	XLON	E05fmJ9YjLlY
904	135.1600	09:59:20	XLON	E05fmJ9YjLle
4,021	135.1600	09:59:20	XLON	E05fmJ9YjLli
1,324	135.1600	09:59:20	XLON	E05fmJ9YjLlk
1,119	135.1400	09:59:20	CHIX	3075188791018
6,684	135.1400	09:59:20	XLON	E05fmJ9YjLmJ
4,810	135.1400	09:59:20	XLON	E05fmJ9YjLmL
2,190	135.1400	09:59:20	XLON	E05fmJ9YjLmN
2,800	135.1400	09:59:20	XLON	E05fmJ9YjLmZ
15	135.1400	09:59:20	BATE	254078879224
615	135.1400	09:59:20	CHIX	3075188791019
130	135.1400	09:59:20	BATE	254078879225
2,010	135.1400	09:59:20	XLON	E05fmJ9YjLmj
245	135.1400	09:59:20	XLON	E05fmJ9YjLmo
4,810	135.1400	09:59:20	CHIX	3075188791020
659	135.1400	09:59:20	XLON	E05fmJ9YjLn2
393	135.1400	09:59:20	CHIX	3075188791021
6,409	135.0200	10:00:49	XLON	E05fmJ9YjNZ2
1,674	134.9400	10:03:51	XLON	E05fmJ9YjRHZ
5,712	134.9400	10:03:51	XLON	E05fmJ9YjRHf
212	134.9200	10:03:51	XLON	E05fmJ9YjRIL
1,619	134.9800	10:04:53	CHIX	3075188791465
2,534	134.9800	10:04:53	XLON	E05fmJ9YjSO6
3,710	134.9800	10:04:53	XLON	E05fmJ9YjSO8
4,017	134.9800	10:05:41	XLON	E05fmJ9YjTSk
4,017	134.9800	10:05:41	XLON	E05fmJ9YjTSw
2,705	134.9800	10:05:41	XLON	E05fmJ9YjTSy
4,448	134.9400	10:06:12	XLON	E05fmJ9YjUWk
4,499	134.9400	10:06:12	XLON	E05fmJ9YjUWm
2,800	134.9400	10:06:12	XLON	E05fmJ9YjUWs
4,499	134.9400	10:06:12	XLON	E05fmJ9YjUXX
2,994	134.9400	10:06:12	XLON	E05fmJ9YjUXb
580	134.9400	10:06:12	XLON	E05fmJ9YjUXr
175	134.8800	10:08:08	BATE	254078879798
80	134.8800	10:08:08	BATE	254078879799
690	134.8800	10:08:08	BATE	254078879800
617	134.8800	10:08:08	BATE	254078879801
1,306	134.8800	10:08:08	XLON	E05fmJ9YjXDa
4,987	134.8800	10:08:08	BATE	254078879802
3,565	134.8800	10:08:08	XLON	E05fmJ9YjXDc
2,435	134.8800	10:08:08	XLON	E05fmJ9YjXDe
142	134.8800	10:08:08	XLON	E05fmJ9YjXDj
1,134	134.8800	10:08:08	XLON	E05fmJ9YjXDl
3,110	134.8800	10:08:08	XLON	E05fmJ9YjXDq
2,049	134.8800	10:08:08	XLON	E05fmJ9YjXDs
2,822	134.8800	10:08:08	XLON	E05fmJ9YjXDu
1,065	134.8800	10:08:08	XLON	E05fmJ9YjXDw
5,136	135.0200	10:14:04	XLON	E05fmJ9Yjd2m
4,000	135.0200	10:14:04	XLON	E05fmJ9Yjd2o
160	135.0200	10:14:04	XLON	E05fmJ9Yjd2q
6,000	135.0200	10:14:04	XLON	E05fmJ9Yjd2u
251	135.0200	10:14:04	XLON	E05fmJ9Yjd2w
4,000	135.0200	10:14:04	XLON	E05fmJ9Yjd2y
996	135.0200	10:14:04	XLON	E05fmJ9Yjd30
616	135.0200	10:14:04	CHIX	3075188792416
285	135.0200	10:14:04	BATE	254078880101
616	135.0200	10:14:04	CHIX	3075188792417
1,026	135.0200	10:14:04	XLON	E05fmJ9Yjd3P
2,000	135.0200	10:14:04	XLON	E05fmJ9Yjd3S
2,901	135.0200	10:14:04	XLON	E05fmJ9Yjd3X
603	135.0200	10:14:04	XLON	E05fmJ9Yjd3f
4,641	134.9600	10:14:36	XLON	E05fmJ9YjdUw
744	134.9000	10:17:35	BATE	254078880285
1,606	134.9000	10:17:35	CHIX	3075188792662
6,190	134.9000	10:17:35	XLON	E05fmJ9YjgMt
1,796	134.9000	10:17:35	XLON	E05fmJ9YjgMx
3,079	134.9000	10:17:35	XLON	E05fmJ9YjgN3
766	134.9000	10:17:35	XLON	E05fmJ9YjgN5
3,845	134.9000	10:17:35	XLON	E05fmJ9YjgN9
1,030	134.9000	10:17:35	XLON	E05fmJ9YjgNC
3,359	134.9000	10:17:35	XLON	E05fmJ9YjgNE
4,535	134.8800	10:17:35	XLON	E05fmJ9YjgNg
1,829	134.8200	10:19:23	XLON	E05fmJ9YjiNX
409	134.8200	10:19:23	XLON	E05fmJ9YjiOM
5,772	134.8800	10:20:42	BATE	254078880555
715	134.8800	10:20:42	BATE	254078880556
6,812	134.8200	10:21:20	XLON	E05fmJ9YjkUy
819	134.8200	10:21:20	BATE	254078880611
3	135.0000	10:24:38	BATE	254078880814
153	135.0000	10:24:38	BATE	254078880815
3,557	135.0200	10:24:44	XLON	E05fmJ9Yjohk
3,629	135.0200	10:25:04	XLON	E05fmJ9Yjp6X
3,153	135.0000	10:25:04	BATE	254078880855
312	134.9800	10:25:05	BATE	254078880856
312	134.9800	10:25:05	BATE	254078880857
3,839	134.9800	10:25:05	XLON	E05fmJ9YjpAX
310	134.9800	10:25:05	XLON	E05fmJ9YjpAb
161	134.9800	10:25:05	XLON	E05fmJ9YjpAZ
123	134.9800	10:25:05	BATE	254078880858
189	134.9800	10:25:05	BATE	254078880859
312	134.9800	10:25:05	BATE	254078880860
279	134.9800	10:25:05	CHIX	3075188793585
396	134.9800	10:25:05	CHIX	3075188793586
4,000	134.9800	10:25:05	XLON	E05fmJ9YjpAl
2,000	134.9800	10:25:27	XLON	E05fmJ9Yjpcz
4,987	134.9800	10:25:27	XLON	E05fmJ9YjpdH
7,449	134.9800	10:25:27	XLON	E05fmJ9YjpdJ
425	134.9800	10:25:27	XLON	E05fmJ9YjpdR
1,717	134.9800	10:27:04	XLON	E05fmJ9YjrRy
2,261	134.9800	10:27:04	XLON	E05fmJ9YjrS0
157	135.0200	10:28:15	CHIX	3075188793864
18	135.0200	10:28:15	XLON	E05fmJ9YjsoD
3,982	135.0200	10:28:15	XLON	E05fmJ9YjsoF
18	135.0200	10:28:15	XLON	E05fmJ9YjsoJ
85	135.0200	10:28:15	BATE	254078881054
44	135.0200	10:28:15	CHIX	3075188793865
8	135.0200	10:28:15	BATE	254078881055
1,800	135.0200	10:28:15	XLON	E05fmJ9YjsoV
1,057	135.0200	10:29:23	CHIX	3075188793974
1,825	135.1000	10:30:31	CHIX	3075188794059
7,036	135.1000	10:30:31	XLON	E05fmJ9YjvGr
760	135.1000	10:30:31	XLON	E05fmJ9YjvH0
1,825	135.1000	10:30:31	CHIX	3075188794060
846	135.1000	10:30:31	BATE	254078881148
846	135.1000	10:30:31	BATE	254078881150
846	135.1000	10:30:31	BATE	254078881151
846	135.1000	10:30:31	BATE	254078881152
1,825	135.1000	10:30:31	CHIX	3075188794061
1,257	135.1000	10:30:31	CHIX	3075188794062
3,348	135.1000	10:30:31	XLON	E05fmJ9YjvHJ
417	135.1000	10:32:54	CHIX	3075188794243
1,105	135.1000	10:33:02	XLON	E05fmJ9YjyWl
68	135.1000	10:33:08	BATE	254078881322
94	135.1000	10:33:08	CHIX	3075188794285
1,493	135.1000	10:33:08	XLON	E05fmJ9YjybL
1,058	135.1000	10:33:08	XLON	E05fmJ9YjybN
4,000	135.1000	10:33:08	XLON	E05fmJ9YjybP
3,552	135.1000	10:33:08	XLON	E05fmJ9YjybR
1,493	135.1000	10:33:08	XLON	E05fmJ9YjybV
3,554	135.1000	10:33:08	XLON	E05fmJ9Yjybg
125	135.0600	10:33:26	BATE	254078881331
273	135.0600	10:33:26	CHIX	3075188794297
4,000	135.0600	10:33:26	XLON	E05fmJ9Yjz2a
491	135.0600	10:33:26	XLON	E05fmJ9Yjz2c
658	135.1000	10:34:25	BATE	254078881378
1,008	135.1000	10:34:25	CHIX	3075188794361
2,533	135.1000	10:34:25	XLON	E05fmJ9Yk04P
2,940	135.1000	10:34:25	XLON	E05fmJ9Yk04T
2,876	135.1000	10:34:25	XLON	E05fmJ9Yk04Y
1,567	135.1000	10:34:25	XLON	E05fmJ9Yk04a
412	135.1000	10:34:25	CHIX	3075188794362
1,008	135.1000	10:34:25	CHIX	3075188794363
658	135.1000	10:34:25	BATE	254078881379
658	135.1000	10:34:25	BATE	254078881380
1,030	135.1000	10:34:25	XLON	E05fmJ9Yk04i
1,338	135.1000	10:34:25	XLON	E05fmJ9Yk04k
4,000	135.1400	10:34:54	XLON	E05fmJ9Yk0Vy
110	135.1400	10:34:54	CHIX	3075188794418
68	135.1400	10:34:54	BATE	254078881427
110	135.1400	10:34:54	CHIX	3075188794419
110	135.1400	10:34:54	CHIX	3075188794420
110	135.1400	10:34:54	CHIX	3075188794421
110	135.1400	10:34:54	CHIX	3075188794422
110	135.1400	10:34:54	CHIX	3075188794423
110	135.1400	10:34:54	CHIX	3075188794424
110	135.1400	10:34:54	CHIX	3075188794425
110	135.1400	10:34:54	CHIX	3075188794426
110	135.1400	10:34:54	CHIX	3075188794427
110	135.1400	10:34:54	CHIX	3075188794428
110	135.1400	10:34:54	CHIX	3075188794429
110	135.1400	10:34:54	CHIX	3075188794430
110	135.1400	10:34:54	CHIX	3075188794431
110	135.1400	10:34:54	CHIX	3075188794432
110	135.1400	10:34:54	CHIX	3075188794433
110	135.1400	10:34:54	CHIX	3075188794434
110	135.1400	10:34:54	CHIX	3075188794435
110	135.1400	10:34:54	CHIX	3075188794436
110	135.1400	10:34:54	CHIX	3075188794437
110	135.1400	10:34:54	CHIX	3075188794438
110	135.1400	10:34:54	CHIX	3075188794439
110	135.1400	10:34:54	CHIX	3075188794440
110	135.1400	10:34:54	CHIX	3075188794441
110	135.1400	10:34:54	CHIX	3075188794442
110	135.1400	10:34:54	CHIX	3075188794443
110	135.1400	10:34:54	CHIX	3075188794444
110	135.1400	10:34:54	CHIX	3075188794445
110	135.1400	10:34:54	CHIX	3075188794446
110	135.1400	10:34:54	CHIX	3075188794447
110	135.1400	10:34:54	CHIX	3075188794448
110	135.1400	10:34:54	CHIX	3075188794449
110	135.1400	10:34:54	CHIX	3075188794450
110	135.1400	10:34:54	CHIX	3075188794451
110	135.1400	10:34:54	CHIX	3075188794452
110	135.1400	10:34:54	CHIX	3075188794453
110	135.1400	10:34:54	CHIX	3075188794454
110	135.1400	10:34:54	CHIX	3075188794455
110	135.1400	10:34:54	CHIX	3075188794456
110	135.1400	10:34:54	CHIX	3075188794457
110	135.1400	10:34:54	CHIX	3075188794458
110	135.1400	10:34:54	CHIX	3075188794459
110	135.1400	10:34:54	CHIX	3075188794460
110	135.1400	10:34:54	CHIX	3075188794461
110	135.1400	10:34:54	CHIX	3075188794462
110	135.1400	10:34:54	CHIX	3075188794463
110	135.1400	10:34:54	CHIX	3075188794464
110	135.1400	10:34:54	CHIX	3075188794465
110	135.1400	10:34:54	CHIX	3075188794466
110	135.1400	10:34:54	CHIX	3075188794467
110	135.1400	10:34:54	CHIX	3075188794468
110	135.1400	10:34:54	CHIX	3075188794469
110	135.1400	10:34:54	CHIX	3075188794470
110	135.1400	10:34:54	CHIX	3075188794471
110	135.1400	10:34:54	CHIX	3075188794472
110	135.1400	10:34:54	CHIX	3075188794473
110	135.1400	10:34:54	CHIX	3075188794474
110	135.1400	10:34:54	CHIX	3075188794475
110	135.1400	10:34:54	CHIX	3075188794476
110	135.1400	10:34:54	CHIX	3075188794477
110	135.1400	10:34:54	CHIX	3075188794478
20	135.1400	10:34:54	CHIX	3075188794479
68	135.1400	10:34:54	BATE	254078881428
68	135.1400	10:34:54	BATE	254078881429
68	135.1400	10:34:54	BATE	254078881430
68	135.1400	10:34:54	BATE	254078881431
68	135.1400	10:34:54	BATE	254078881432
68	135.1400	10:34:54	BATE	254078881433
68	135.1400	10:34:54	BATE	254078881434
68	135.1400	10:34:54	BATE	254078881435
68	135.1400	10:34:54	BATE	254078881436
68	135.1400	10:34:54	BATE	254078881437
68	135.1400	10:34:54	BATE	254078881438
68	135.1400	10:34:54	BATE	254078881439
68	135.1400	10:34:54	BATE	254078881440
68	135.1400	10:34:54	BATE	254078881441
68	135.1400	10:34:54	BATE	254078881442
68	135.1400	10:34:54	BATE	254078881443
68	135.1400	10:34:54	BATE	254078881444
68	135.1400	10:34:54	BATE	254078881445
68	135.1400	10:34:54	BATE	254078881446
68	135.1400	10:34:54	BATE	254078881447
68	135.1400	10:34:54	BATE	254078881448
68	135.1400	10:34:54	BATE	254078881449
68	135.1400	10:34:54	BATE	254078881450
68	135.1400	10:34:54	BATE	254078881451
68	135.1400	10:34:54	BATE	254078881452
68	135.1400	10:34:54	BATE	254078881453
68	135.1400	10:34:54	BATE	254078881454
68	135.1400	10:34:54	BATE	254078881455
68	135.1400	10:34:54	BATE	254078881456
68	135.1400	10:34:54	BATE	254078881457
68	135.1400	10:34:54	BATE	254078881458
68	135.1400	10:34:54	BATE	254078881459
68	135.1400	10:34:54	BATE	254078881460
68	135.1400	10:34:54	BATE	254078881461
68	135.1400	10:34:54	BATE	254078881462
68	135.1400	10:34:54	BATE	254078881463
68	135.1400	10:34:54	BATE	254078881464
68	135.1400	10:34:54	BATE	254078881465
68	135.1400	10:34:54	BATE	254078881466
68	135.1400	10:34:54	BATE	254078881467
68	135.1400	10:34:54	BATE	254078881468
68	135.1400	10:34:54	BATE	254078881469
68	135.1400	10:34:54	BATE	254078881470
68	135.1400	10:34:54	BATE	254078881471
68	135.1400	10:34:54	BATE	254078881472
68	135.1400	10:34:54	BATE	254078881473
68	135.1400	10:34:54	BATE	254078881474
68	135.1400	10:34:54	BATE	254078881475
68	135.1400	10:34:54	BATE	254078881476
68	135.1400	10:34:54	BATE	254078881477
68	135.1400	10:34:54	BATE	254078881478
68	135.1400	10:34:54	BATE	254078881479
68	135.1400	10:34:54	BATE	254078881480
68	135.1400	10:34:54	BATE	254078881481
68	135.1400	10:34:54	BATE	254078881482
68	135.1400	10:34:54	BATE	254078881483
68	135.1400	10:34:54	BATE	254078881484
68	135.1400	10:34:54	BATE	254078881485
68	135.1400	10:34:54	BATE	254078881486
68	135.1400	10:34:54	BATE	254078881487
68	135.1400	10:34:54	BATE	254078881488
68	135.1400	10:34:54	BATE	254078881489
68	135.1400	10:34:54	BATE	254078881490
68	135.1400	10:34:54	BATE	254078881491
68	135.1400	10:34:54	BATE	254078881492
68	135.1400	10:34:54	BATE	254078881493
68	135.1400	10:34:54	BATE	254078881494
68	135.1400	10:34:54	BATE	254078881495
68	135.1400	10:34:54	BATE	254078881496
68	135.1400	10:34:54	BATE	254078881497
68	135.1400	10:34:54	BATE	254078881498
68	135.1400	10:34:54	BATE	254078881499
68	135.1400	10:34:54	BATE	254078881500
68	135.1400	10:34:54	BATE	254078881501
68	135.1400	10:34:54	BATE	254078881502
68	135.1400	10:34:54	BATE	254078881503
68	135.1400	10:34:54	BATE	254078881504
68	135.1400	10:34:54	BATE	254078881505
68	135.1400	10:34:54	BATE	254078881506
68	135.1400	10:34:54	BATE	254078881507
68	135.1400	10:34:54	BATE	254078881508
68	135.1400	10:34:54	BATE	254078881509
68	135.1400	10:34:54	BATE	254078881510
68	135.1400	10:34:54	BATE	254078881511
68	135.1400	10:34:54	BATE	254078881512
68	135.1400	10:34:54	BATE	254078881513
68	135.1400	10:34:54	BATE	254078881514
68	135.1400	10:34:54	BATE	254078881515
68	135.1400	10:34:54	BATE	254078881516
68	135.1400	10:34:54	BATE	254078881517
68	135.1400	10:34:54	BATE	254078881518
68	135.1400	10:34:54	BATE	254078881519
68	135.1400	10:34:54	BATE	254078881520
68	135.1400	10:34:54	BATE	254078881521
68	135.1400	10:34:54	BATE	254078881522
68	135.1400	10:34:54	BATE	254078881523
68	135.1400	10:34:54	BATE	254078881524
66	135.1400	10:34:54	BATE	254078881525
4,000	135.1400	10:34:54	XLON	E05fmJ9Yk0WE
1,701	135.1400	10:34:54	XLON	E05fmJ9Yk0WK
1,474	135.1400	10:34:54	XLON	E05fmJ9Yk0WM
201	135.1400	10:34:54	XLON	E05fmJ9Yk0WP
4,801	135.1200	10:34:54	XLON	E05fmJ9Yk0WU
1,648	135.1200	10:34:54	XLON	E05fmJ9Yk0WY
3,153	135.1200	10:34:54	XLON	E05fmJ9Yk0Wi
144	135.1200	10:34:54	XLON	E05fmJ9Yk0Wk
181	134.9600	10:39:37	BATE	254078881775
394	134.9600	10:39:37	CHIX	3075188794980
556	134.9600	10:39:37	XLON	E05fmJ9Yk5xY
181	134.9600	10:39:48	BATE	254078881780
394	134.9600	10:39:48	CHIX	3075188794990
798	134.9600	10:39:48	XLON	E05fmJ9Yk68Q
2	134.9200	10:40:12	XLON	E05fmJ9Yk6Wo
333	134.9200	10:41:00	BATE	254078881856
721	134.9200	10:41:00	CHIX	3075188795097
708	134.9200	10:41:00	XLON	E05fmJ9Yk7OI
3,292	134.9200	10:41:02	XLON	E05fmJ9Yk7R8
3,467	134.9200	10:41:02	XLON	E05fmJ9Yk7RC
721	134.9200	10:41:02	CHIX	3075188795099
800	134.9800	10:43:06	CHIX	3075188795292
6,000	134.9800	10:43:22	CHIX	3075188795302
644	134.9800	10:43:22	CHIX	3075188795303
8,566	134.9600	10:43:39	XLON	E05fmJ9YkA5Z
1,030	134.9600	10:43:39	BATE	254078881991
2,223	134.9600	10:43:39	CHIX	3075188795327
8,566	134.9600	10:43:39	XLON	E05fmJ9YkA5h
3,856	134.9600	10:43:39	XLON	E05fmJ9YkA5j
8,566	134.9600	10:43:39	XLON	E05fmJ9YkA5n
2,132	134.9600	10:43:39	XLON	E05fmJ9YkA5p
2,223	134.9600	10:43:39	CHIX	3075188795328
1,030	134.9600	10:43:39	BATE	254078881992
2,223	134.9600	10:43:39	CHIX	3075188795329
1,553	134.9600	10:43:39	CHIX	3075188795330
1,030	134.9600	10:43:39	BATE	254078881993
1,030	134.9600	10:43:39	BATE	254078881994
2,619	134.9600	10:43:39	XLON	E05fmJ9YkA6F
3,688	134.9200	10:43:52	XLON	E05fmJ9YkAJ9
551	135.0600	10:47:22	CHIX	3075188795583
1,351	135.0800	10:47:56	BATE	254078882237
500	135.0800	10:47:56	XLON	E05fmJ9YkEkC
426	135.0800	10:47:56	XLON	E05fmJ9YkEkE
4,512	135.0800	10:47:56	XLON	E05fmJ9YkEkL
5,512	135.1200	10:48:59	XLON	E05fmJ9YkFwT
1,428	135.1200	10:48:59	CHIX	3075188795704
4,347	135.0800	10:50:20	XLON	E05fmJ9YkHBF
4,066	135.0800	10:50:20	XLON	E05fmJ9YkHBH
668	135.0800	10:50:20	XLON	E05fmJ9YkHBJ
680	135.0800	10:50:20	XLON	E05fmJ9YkHBL
2,800	135.0800	10:50:20	XLON	E05fmJ9YkHBd
1,547	135.0800	10:50:20	XLON	E05fmJ9YkHBq
4,066	135.0800	10:50:20	XLON	E05fmJ9YkHBs
3,805	135.0800	10:50:20	XLON	E05fmJ9YkHC0
4,066	135.0800	10:50:20	XLON	E05fmJ9YkHC5
176	135.0800	10:50:20	XLON	E05fmJ9YkHC7
397	135.1200	10:53:09	BATE	254078882517
210	135.1200	10:53:09	BATE	254078882518
492	135.1200	10:53:09	CHIX	3075188795983
429	135.1200	10:53:09	BATE	254078882519
1,014	135.1200	10:53:09	XLON	E05fmJ9YkJPg
2,146	135.1200	10:53:09	XLON	E05fmJ9YkJPl
700	135.1200	10:53:09	XLON	E05fmJ9YkJPr
575	135.1200	10:53:09	CHIX	3075188795984
4,758	135.1200	10:53:09	XLON	E05fmJ9YkJPy
1,169	135.1200	10:53:09	XLON	E05fmJ9YkJQG
2,512	135.1600	10:55:37	XLON	E05fmJ9YkLis
4,698	135.1600	10:55:37	XLON	E05fmJ9YkLiu
851	135.1600	10:55:37	XLON	E05fmJ9YkLiw
2,689	135.1600	10:55:37	XLON	E05fmJ9YkLiy
170	135.1600	10:55:37	BATE	254078882629
445	135.1600	10:55:37	BATE	254078882630
184	135.1600	10:55:37	BATE	254078882631
111	135.1600	10:55:37	BATE	254078882632
2,090	135.1600	10:55:37	CHIX	3075188796156
59	135.1600	10:55:37	BATE	254078882633
2	135.1600	10:55:37	CHIX	3075188796157
2,092	135.1600	10:55:37	CHIX	3075188796158
168	135.1600	10:55:37	CHIX	3075188796159
969	135.1600	10:55:37	BATE	254078882634
969	135.1600	10:55:37	BATE	254078882635
969	135.1600	10:55:37	BATE	254078882636
969	135.1600	10:55:37	BATE	254078882637
969	135.1600	10:55:37	BATE	254078882638
915	135.1600	10:55:37	BATE	254078882639
2,092	135.1600	10:55:37	CHIX	3075188796160
285	135.1600	10:55:37	CHIX	3075188796161
4,108	135.1600	10:56:48	XLON	E05fmJ9YkNP2
3,914	135.1600	10:56:48	XLON	E05fmJ9YkNPG
194	135.1600	10:56:48	XLON	E05fmJ9YkNPI
5,182	135.1600	10:56:48	XLON	E05fmJ9YkNPK
4,018	135.3800	11:00:08	XLON	E05fmJ9YkQf2
322	135.3800	11:00:08	XLON	E05fmJ9YkQf6
4,018	135.3800	11:00:08	XLON	E05fmJ9YkQfA
2,756	135.3800	11:00:08	XLON	E05fmJ9YkQfC
4,018	135.3800	11:00:08	XLON	E05fmJ9YkQfM
3,095	135.3800	11:00:29	XLON	E05fmJ9YkR8r
1,756	135.3800	11:00:29	XLON	E05fmJ9YkR8t
1,756	135.3800	11:00:29	XLON	E05fmJ9YkR8x
1,756	135.3800	11:00:29	XLON	E05fmJ9YkR93
1,138	135.3800	11:00:29	XLON	E05fmJ9YkR9C
201	135.3800	11:00:29	XLON	E05fmJ9YkR9E
235	135.3800	11:00:29	XLON	E05fmJ9YkR9G
903	135.3800	11:00:29	XLON	E05fmJ9YkR9K
876	135.3800	11:00:29	XLON	E05fmJ9YkR9M
2,253	135.3600	11:00:29	XLON	E05fmJ9YkR9f
2,519	135.3600	11:00:29	XLON	E05fmJ9YkR9i
4,620	135.3600	11:00:29	XLON	E05fmJ9YkR9m
4,772	135.3600	11:00:29	XLON	E05fmJ9YkR9s
3,897	135.3600	11:00:29	XLON	E05fmJ9YkR9u
723	135.3600	11:00:29	XLON	E05fmJ9YkR9z
1,530	135.3600	11:00:29	XLON	E05fmJ9YkRA1
1,122	135.3600	11:00:29	XLON	E05fmJ9YkRAM
744	135.3600	11:00:29	XLON	E05fmJ9YkRAP
3,233	135.3600	11:03:30	CHIX	3075188796679
2,430	135.3600	11:03:30	CHIX	3075188796680
4,851	135.3600	11:03:30	XLON	E05fmJ9YkUNe
7,431	135.3600	11:03:30	XLON	E05fmJ9YkUNg
3,570	135.3600	11:03:30	XLON	E05fmJ9YkUNm
1,281	135.3600	11:03:30	XLON	E05fmJ9YkUNp
1,064	135.3600	11:03:30	XLON	E05fmJ9YkUNr
7,524	135.4400	11:06:44	CHIX	3075188796962
1,526	135.4800	11:10:18	XLON	E05fmJ9Ykb6D
6,000	135.4600	11:10:26	XLON	E05fmJ9YkbAH
371	135.4600	11:10:26	XLON	E05fmJ9YkbAJ
4,178	135.4600	11:10:26	XLON	E05fmJ9YkbAN
2,193	135.4600	11:10:26	XLON	E05fmJ9YkbAP
1,985	135.4600	11:10:26	XLON	E05fmJ9YkbAR
1,653	135.4600	11:10:26	CHIX	3075188797259
766	135.4600	11:10:26	BATE	254078883381
1,653	135.4600	11:10:26	CHIX	3075188797260
235	135.4600	11:10:26	CHIX	3075188797261
766	135.4600	11:10:26	BATE	254078883382
128	135.4600	11:10:26	BATE	254078883383
371	135.4600	11:10:26	XLON	E05fmJ9YkbAY
1,765	135.4600	11:10:26	XLON	E05fmJ9YkbAh
1,547	135.4600	11:10:27	CHIX	3075188797262
323	135.4600	11:12:14	BATE	254078883470
323	135.4600	11:12:14	BATE	254078883471
2,745	135.4600	11:12:14	XLON	E05fmJ9Ykccz
700	135.4600	11:12:14	CHIX	3075188797384
43	135.4600	11:12:14	CHIX	3075188797385
1,255	135.4600	11:12:14	XLON	E05fmJ9Ykcd2
2,075	135.4600	11:12:14	XLON	E05fmJ9YkcdB
700	135.4600	11:12:14	CHIX	3075188797386
3,300	135.5600	11:14:34	XLON	E05fmJ9Ykenp
4,000	135.5200	11:14:55	XLON	E05fmJ9YkfAc
18	135.5200	11:14:55	XLON	E05fmJ9YkfAi
814	135.5200	11:14:55	XLON	E05fmJ9YkfAk
295	135.5200	11:14:55	BATE	254078883661
4,932	135.5200	11:14:55	XLON	E05fmJ9YkfAt
3,561	135.5200	11:14:55	XLON	E05fmJ9YkfAv
3,193	135.5200	11:14:55	XLON	E05fmJ9YkfB4
3,696	135.5200	11:17:04	CHIX	3075188797749
3,165	135.5600	11:17:30	XLON	E05fmJ9YkhtP
3,153	135.5600	11:17:56	XLON	E05fmJ9YkiGc
1,277	135.6400	11:20:17	CHIX	3075188798024
134	135.6400	11:20:17	CHIX	3075188798025
1,277	135.6400	11:20:17	CHIX	3075188798026
134	135.6400	11:20:17	CHIX	3075188798027
416	135.6400	11:20:17	CHIX	3075188798028
1,277	135.6400	11:20:17	CHIX	3075188798029
134	135.6400	11:20:17	CHIX	3075188798030
4,924	135.6400	11:20:17	XLON	E05fmJ9Ykkrx
4,000	135.6400	11:20:17	XLON	E05fmJ9Ykks1
4,924	135.6400	11:20:17	XLON	E05fmJ9Ykks7
3,164	135.6400	11:20:17	XLON	E05fmJ9Ykks9
836	135.6400	11:20:17	XLON	E05fmJ9YkksF
4,924	135.6400	11:20:17	XLON	E05fmJ9YkksH
38	135.6400	11:20:17	XLON	E05fmJ9YkksJ
2,101	135.6400	11:20:17	XLON	E05fmJ9YkksL
907	135.6400	11:20:17	XLON	E05fmJ9YkksR
4,924	135.6400	11:20:17	XLON	E05fmJ9YkksT
7,042	135.6400	11:20:17	XLON	E05fmJ9YkksV
3,000	135.6400	11:20:17	XLON	E05fmJ9Ykksa
836	135.6400	11:20:17	XLON	E05fmJ9Ykksu
1,277	135.6400	11:20:17	CHIX	3075188798031
134	135.6400	11:20:17	CHIX	3075188798032
1,277	135.6400	11:20:17	CHIX	3075188798035
134	135.6400	11:20:17	CHIX	3075188798036
540	135.6400	11:20:26	BATE	254078883941
540	135.6400	11:20:26	BATE	254078883942
540	135.6400	11:20:26	BATE	254078883943
540	135.6400	11:20:26	BATE	254078883944
540	135.6400	11:20:26	BATE	254078883945
464	135.6400	11:20:26	BATE	254078883946
2,190	135.7000	11:22:54	XLON	E05fmJ9Yknnv
2,761	135.7000	11:22:54	XLON	E05fmJ9Yknnx
4,951	135.7000	11:22:54	XLON	E05fmJ9Ykno3
1,356	135.7000	11:22:54	XLON	E05fmJ9Ykno5
117	135.7000	11:22:54	XLON	E05fmJ9Ykno9
4,637	135.7000	11:23:03	XLON	E05fmJ9Yko3u
18	135.7000	11:23:03	XLON	E05fmJ9Yko40
123	135.7000	11:23:03	XLON	E05fmJ9Yko42
4,117	135.7000	11:23:03	XLON	E05fmJ9Yko44
379	135.7000	11:23:03	XLON	E05fmJ9Yko48
959	135.7000	11:24:36	XLON	E05fmJ9YkpJx
57	135.7200	11:25:47	XLON	E05fmJ9YkqNZ
2,012	135.7200	11:25:47	XLON	E05fmJ9YkqNd
4,976	135.7200	11:25:47	XLON	E05fmJ9YkqNf
4,084	135.7200	11:25:47	XLON	E05fmJ9YkqNj
2,012	135.7200	11:25:47	XLON	E05fmJ9YkqNl
3,489	135.7200	11:25:47	XLON	E05fmJ9YkqNp
347	135.7200	11:25:47	BATE	254078884270
500	135.7200	11:25:47	BATE	254078884271
1,828	135.7200	11:25:47	CHIX	3075188798567
4,476	135.7000	11:25:47	XLON	E05fmJ9YkqPi
4,000	135.7000	11:25:47	XLON	E05fmJ9YkqPo
4,476	135.7000	11:25:47	XLON	E05fmJ9YkqPy
2,386	135.7000	11:25:47	XLON	E05fmJ9YkqQ0
1,034	135.7000	11:25:47	XLON	E05fmJ9YkqQ4
1,136	135.7000	11:25:47	XLON	E05fmJ9YkqQ6
375	135.7000	11:25:47	CHIX	3075188798571
173	135.7000	11:25:47	BATE	254078884272
375	135.7000	11:25:47	CHIX	3075188798572
127	135.7000	11:25:47	CHIX	3075188798573
173	135.7000	11:25:47	BATE	254078884273
375	135.7000	11:25:47	CHIX	3075188798574
127	135.7000	11:25:47	CHIX	3075188798575
375	135.7000	11:25:47	CHIX	3075188798576
127	135.7000	11:25:47	CHIX	3075188798577
173	135.7000	11:25:47	BATE	254078884274
173	135.7000	11:25:47	BATE	254078884275
375	135.7000	11:25:47	CHIX	3075188798578
375	135.7000	11:25:47	CHIX	3075188798579
173	135.7000	11:25:47	BATE	254078884276
173	135.7000	11:25:47	BATE	254078884277
375	135.7000	11:25:47	CHIX	3075188798580
173	135.7000	11:25:47	BATE	254078884278
375	135.7000	11:25:47	CHIX	3075188798581
173	135.7000	11:25:47	BATE	254078884279
375	135.7000	11:25:47	CHIX	3075188798582
375	135.7000	11:25:47	CHIX	3075188798583
173	135.7000	11:25:47	BATE	254078884280
173	135.7000	11:25:47	BATE	254078884281
375	135.7000	11:25:47	CHIX	3075188798584
3,567	135.7000	11:25:47	XLON	E05fmJ9YkqQP
981	135.7000	11:25:47	XLON	E05fmJ9YkqQU
2,100	135.7000	11:25:47	XLON	E05fmJ9YkqQa
520	135.7000	11:25:47	XLON	E05fmJ9YkqQf
6,691	135.6200	11:27:32	CHIX	3075188798784
1,672	135.6800	11:32:04	XLON	E05fmJ9YkwCw
4,370	135.6800	11:32:04	XLON	E05fmJ9YkwCy
4,301	135.6800	11:32:04	XLON	E05fmJ9YkwD0
18	135.6800	11:32:04	XLON	E05fmJ9YkwD6
2,216	135.6800	11:32:04	XLON	E05fmJ9YkwDM
2,067	135.6800	11:32:04	XLON	E05fmJ9YkwDO
256	135.6800	11:32:04	XLON	E05fmJ9YkwDQ
4,265	135.6200	11:33:30	XLON	E05fmJ9YkxGF
4,061	135.6800	11:35:03	XLON	E05fmJ9Ykyrh
7,165	135.6800	11:35:03	BATE	254078884831
257	135.6800	11:35:03	XLON	E05fmJ9Ykyrx
3,804	135.6800	11:35:03	XLON	E05fmJ9Ykys1
257	135.6800	11:35:03	XLON	E05fmJ9Ykys3
3,925	135.6800	11:35:03	XLON	E05fmJ9Ykys7
136	135.6800	11:35:03	XLON	E05fmJ9YkysA
646	135.6800	11:35:03	XLON	E05fmJ9YkysC
4,115	135.6600	11:35:03	XLON	E05fmJ9YkysP
1,200	135.6600	11:35:03	XLON	E05fmJ9Ykysb
2,915	135.6600	11:35:03	XLON	E05fmJ9Ykysr
1,200	135.6600	11:35:03	XLON	E05fmJ9Ykyst
3,116	135.6000	11:35:52	XLON	E05fmJ9YkznJ
4,188	135.6000	11:35:52	XLON	E05fmJ9YkznL
5,392	135.6000	11:35:52	XLON	E05fmJ9YkznN
731	135.5800	11:39:02	BATE	254078885031
1,578	135.5800	11:39:02	CHIX	3075188799726
6,080	135.5800	11:39:02	XLON	E05fmJ9Yl2Ak
7,197	135.5400	11:40:29	XLON	E05fmJ9Yl4PQ
1,868	135.5400	11:40:29	CHIX	3075188799923
865	135.5400	11:40:29	BATE	254078885190
3,606	135.5000	11:40:40	XLON	E05fmJ9Yl4kC
672	135.5000	11:40:40	XLON	E05fmJ9Yl4kE
3,209	135.5000	11:40:40	XLON	E05fmJ9Yl4kG
689	135.4400	11:43:10	BATE	254078885373
45	135.4400	11:43:10	BATE	254078885374
7,176	135.4400	11:43:10	BATE	254078885375
5,662	135.4400	11:43:10	XLON	E05fmJ9Yl7vR
55	135.4400	11:43:10	XLON	E05fmJ9Yl7va
4,662	135.4200	11:43:10	XLON	E05fmJ9Yl7w1
4,072	135.4200	11:43:10	XLON	E05fmJ9Yl7w3
623	135.4200	11:43:10	XLON	E05fmJ9Yl7w5
1,309	135.4200	11:43:10	XLON	E05fmJ9Yl7w7
4,662	135.4200	11:43:10	XLON	E05fmJ9Yl7wD
4,072	135.4200	11:43:10	XLON	E05fmJ9Yl7wF
238	135.4200	11:43:10	XLON	E05fmJ9Yl7wH
1,319	135.4200	11:43:10	XLON	E05fmJ9Yl7wJ
449	135.4200	11:43:10	XLON	E05fmJ9Yl7wd
981	135.4200	11:43:10	XLON	E05fmJ9Yl7wg
506	135.4200	11:43:10	XLON	E05fmJ9Yl7wi
2,977	135.4200	11:43:10	XLON	E05fmJ9Yl7wk
589	135.4200	11:43:10	XLON	E05fmJ9Yl7wm
88	135.4200	11:43:10	XLON	E05fmJ9Yl7wq
3,566	135.4200	11:43:10	XLON	E05fmJ9Yl7ws
204	135.4200	11:43:10	XLON	E05fmJ9Yl7xT
6,125	135.4200	11:48:02	XLON	E05fmJ9YlDJK
7,551	135.3800	11:48:07	XLON	E05fmJ9YlDRP
3,814	135.3800	11:48:07	XLON	E05fmJ9YlDRR
871	135.3800	11:48:07	XLON	E05fmJ9YlDRU
4,434	135.3800	11:48:07	XLON	E05fmJ9YlDRW
896	135.3800	11:48:07	XLON	E05fmJ9YlDRk
3,789	135.3800	11:48:07	XLON	E05fmJ9YlDSX
4,434	135.3800	11:48:07	XLON	E05fmJ9YlDSZ
140	135.4000	11:52:21	XLON	E05fmJ9YlHPD
338	135.4800	11:55:14	CHIX	3075188801567
366	135.4800	11:55:18	XLON	E05fmJ9YlKPb
183	135.5000	11:55:36	CHIX	3075188801637
225	135.5000	11:55:36	CHIX	3075188801638
4,000	135.5000	11:55:36	XLON	E05fmJ9YlKi4
4,016	135.5000	11:55:36	XLON	E05fmJ9YlKi6
4,000	135.5000	11:55:36	XLON	E05fmJ9YlKiC
1,775	135.5000	11:55:36	XLON	E05fmJ9YlKiE
2,241	135.5000	11:55:36	XLON	E05fmJ9YlKiJ
4,000	135.5000	11:55:36	XLON	E05fmJ9YlKiO
1,157	135.5000	11:55:36	XLON	E05fmJ9YlKiQ
1,413	135.5000	11:55:36	XLON	E05fmJ9YlKiS
4,000	135.5000	11:55:36	XLON	E05fmJ9YlKie
4,016	135.5000	11:55:36	XLON	E05fmJ9YlKig
158	135.5000	11:55:36	XLON	E05fmJ9YlKil
408	135.5000	11:55:36	CHIX	3075188801639
3,332	135.5000	11:55:36	XLON	E05fmJ9YlKip
510	135.5000	11:55:36	XLON	E05fmJ9YlKir
158	135.5000	11:55:36	XLON	E05fmJ9YlKit
4,000	135.5000	11:55:36	XLON	E05fmJ9YlKiz
824	135.5000	11:55:36	XLON	E05fmJ9YlKj5
7,595	135.4600	11:58:11	XLON	E05fmJ9YlNIb
4,892	135.4600	11:58:11	XLON	E05fmJ9YlNId
1,343	135.4600	11:58:11	XLON	E05fmJ9YlNIt
3,549	135.4600	11:58:11	XLON	E05fmJ9YlNJ2
466	135.4600	11:58:11	XLON	E05fmJ9YlNJ6
727	135.4400	11:58:11	XLON	E05fmJ9YlNLI
221	135.4400	11:58:11	XLON	E05fmJ9YlNLK
3,914	135.4400	11:58:11	XLON	E05fmJ9YlNLM
4,626	135.4400	11:58:11	XLON	E05fmJ9YlNLO
58	135.4400	11:58:11	XLON	E05fmJ9YlNLQ
163	135.4400	11:58:11	XLON	E05fmJ9YlNLS
2,995	135.4400	11:58:11	XLON	E05fmJ9YlNLY
2,548	135.4400	11:58:35	XLON	E05fmJ9YlNig
1,849	135.4400	11:58:35	XLON	E05fmJ9YlNii
2,151	135.4400	11:58:35	XLON	E05fmJ9YlNj3
179	135.4400	11:58:35	BATE	254078886457
4,081	135.4000	12:00:04	XLON	E05fmJ9YlQ38
2,761	135.4000	12:00:04	XLON	E05fmJ9YlQ3A
1,823	135.4000	12:00:04	XLON	E05fmJ9YlQ3E
1,823	135.4000	12:00:04	XLON	E05fmJ9YlQ3I
18	135.4000	12:00:04	XLON	E05fmJ9YlQ3N
1,823	135.4000	12:00:04	XLON	E05fmJ9YlQ3Q
417	135.4000	12:00:04	XLON	E05fmJ9YlQ3U
4,584	135.4000	12:00:04	XLON	E05fmJ9YlQ3W
235	135.3800	12:00:11	XLON	E05fmJ9YlQA5
2,148	135.3800	12:00:11	XLON	E05fmJ9YlQA7
729	135.3200	12:02:41	BATE	254078886834
8,068	135.3600	12:03:49	XLON	E05fmJ9YlV39
4,569	135.5200	12:05:37	XLON	E05fmJ9YlXgD
4,569	135.5200	12:05:37	XLON	E05fmJ9YlXgT
3,282	135.5200	12:05:37	XLON	E05fmJ9YlXgZ
4,009	135.5200	12:06:05	XLON	E05fmJ9YlYNV
2,996	135.5200	12:06:05	XLON	E05fmJ9YlYNX
1,659	135.5200	12:06:05	XLON	E05fmJ9YlYNb
640	135.5200	12:06:05	XLON	E05fmJ9YlYNd
327	135.5600	12:06:35	XLON	E05fmJ9YlZGs
2,109	135.5600	12:06:35	XLON	E05fmJ9YlZGw
2,466	135.5600	12:06:35	XLON	E05fmJ9YlZGy
6,280	135.5600	12:06:35	XLON	E05fmJ9YlZH0
564	135.5600	12:06:35	XLON	E05fmJ9YlZH8
426	135.5600	12:06:35	BATE	254078887207
278	135.5600	12:06:35	XLON	E05fmJ9YlZHA
3,000	135.5600	12:06:35	XLON	E05fmJ9YlZHD
70	135.5600	12:06:35	BATE	254078887208
1,888	135.5600	12:06:35	XLON	E05fmJ9YlZHc
6,660	135.5600	12:06:35	CHIX	3075188803094
1,888	135.5600	12:06:35	XLON	E05fmJ9YlZHj
194	135.5600	12:06:35	XLON	E05fmJ9YlZHt
5,605	135.6400	12:08:21	XLON	E05fmJ9YlbXS
6,507	135.6600	12:09:06	XLON	E05fmJ9YlcC9
6,190	135.6200	12:10:19	XLON	E05fmJ9YldTs
5,341	135.6200	12:10:19	XLON	E05fmJ9YldTu
840	135.6200	12:10:19	XLON	E05fmJ9YldTw
5,913	135.6200	12:11:16	CHIX	3075188803717
3,773	135.7200	12:13:38	XLON	E05fmJ9YlhtA
6,074	135.7600	12:14:52	XLON	E05fmJ9YljIw
5,702	135.7400	12:15:15	XLON	E05fmJ9YljvH
1,478	135.7400	12:15:15	CHIX	3075188804246
685	135.7400	12:15:15	BATE	254078888009
2	135.7400	12:15:15	XLON	E05fmJ9YljvY
7,294	135.7800	12:16:15	BATE	254078888151
6,950	135.7600	12:16:58	XLON	E05fmJ9YllgQ
5,725	135.7600	12:17:32	CHIX	3075188804607
6,229	135.7600	12:17:32	XLON	E05fmJ9YlmJB
6,165	135.7600	12:17:32	XLON	E05fmJ9YlmJD
970	135.7600	12:17:32	CHIX	3075188804608
3,663	135.7200	12:19:39	XLON	E05fmJ9Ylo3g
5,582	135.7200	12:19:39	XLON	E05fmJ9Ylo3i
7,015	135.7200	12:19:39	XLON	E05fmJ9Ylo3k
4,165	135.8000	12:22:21	XLON	E05fmJ9YlqUP
5,589	135.8000	12:22:21	XLON	E05fmJ9YlqUR
6,161	135.8000	12:22:21	CHIX	3075188805090
3,696	135.7800	12:22:33	XLON	E05fmJ9Ylqnn
280	135.7400	12:22:55	XLON	E05fmJ9YlrRz
3,715	135.7400	12:22:55	XLON	E05fmJ9YlrS1
1,583	135.7200	12:27:19	CHIX	3075188805629
6,111	135.7200	12:27:19	XLON	E05fmJ9YlwiT
6,111	135.7200	12:27:19	XLON	E05fmJ9YlwiZ
3,413	135.6800	12:28:04	XLON	E05fmJ9YlxfS
672	135.6800	12:28:04	XLON	E05fmJ9YlxfW
1,924	135.6800	12:28:04	XLON	E05fmJ9YlxfY
2,596	135.6800	12:28:04	XLON	E05fmJ9Ylxfc
672	135.6800	12:28:04	XLON	E05fmJ9Ylxfi
654	135.6800	12:28:04	XLON	E05fmJ9Ylxfk
519	135.6800	12:28:04	BATE	254078889120
3,480	135.6800	12:28:04	BATE	254078889121
5,126	135.6600	12:28:05	CHIX	3075188805733
4,190	135.6600	12:28:05	XLON	E05fmJ9YlxhH
2,062	135.6600	12:28:05	XLON	E05fmJ9YlxhX
5,680	135.6600	12:31:02	XLON	E05fmJ9Ym1Zg
1,473	135.6600	12:31:02	CHIX	3075188806102
683	135.6600	12:31:02	BATE	254078889399
11,795	135.7000	12:33:09	XLON	E05fmJ9Ym3dI
1,305	135.7000	12:33:09	XLON	E05fmJ9Ym3dM
1,768	135.7000	12:33:09	CHIX	3075188806328
1,575	135.7000	12:33:09	BATE	254078889557
1,631	135.7000	12:33:09	CHIX	3075188806329
1,698	135.6600	12:33:14	CHIX	3075188806346
5,806	135.6600	12:33:14	CHIX	3075188806347
787	135.6600	12:33:14	BATE	254078889579
6,544	135.6600	12:33:14	XLON	E05fmJ9Ym3si
5,223	135.7600	12:37:29	XLON	E05fmJ9Ym7si
5,223	135.7600	12:37:29	XLON	E05fmJ9Ym7sq
5,223	135.7600	12:37:29	XLON	E05fmJ9Ym7sy
2,180	135.7600	12:37:29	XLON	E05fmJ9Ym7t4
1,949	135.7200	12:37:45	XLON	E05fmJ9Ym8B6
2,356	135.7200	12:37:45	XLON	E05fmJ9Ym8B8
4,340	135.7200	12:37:45	XLON	E05fmJ9Ym8BA
3,841	135.7200	12:37:45	XLON	E05fmJ9Ym8BE
3,716	135.6800	12:40:25	XLON	E05fmJ9YmATn
4,845	135.6600	12:41:00	CHIX	3075188807058
4	135.6600	12:41:00	CHIX	3075188807059
1,096	135.7000	12:42:13	XLON	E05fmJ9YmC6A
6,311	135.7000	12:42:13	XLON	E05fmJ9YmC6E
7,202	135.6800	12:42:13	XLON	E05fmJ9YmC7E
4,584	135.6800	12:42:13	XLON	E05fmJ9YmC7I
4,584	135.6800	12:42:13	XLON	E05fmJ9YmC7Y
353	135.6800	12:42:13	XLON	E05fmJ9YmC7e
6,610	135.5600	12:45:32	XLON	E05fmJ9YmFK6
6,124	135.5400	12:46:03	XLON	E05fmJ9YmG1H
4,417	135.5000	12:46:54	XLON	E05fmJ9YmH90
2,800	135.5000	12:46:54	XLON	E05fmJ9YmH95
1,617	135.5000	12:46:54	XLON	E05fmJ9YmH9E
3,433	135.5000	12:46:54	CHIX	3075188807639
2,625	135.5400	12:47:39	XLON	E05fmJ9YmI4W
4,241	135.5400	12:47:39	XLON	E05fmJ9YmI4a
7,584	135.5400	12:47:39	XLON	E05fmJ9YmI4c
4,827	135.5400	12:47:39	XLON	E05fmJ9YmI4Y
524	135.5400	12:47:39	XLON	E05fmJ9YmI4g
2,470	135.6800	12:49:21	XLON	E05fmJ9YmKDN
2,311	135.7800	12:54:04	XLON	E05fmJ9YmOn0
3,612	135.7800	12:54:17	CHIX	3075188808255
416	135.7800	12:54:45	CHIX	3075188808270
416	135.7800	12:54:50	CHIX	3075188808272
18	135.7800	12:55:04	XLON	E05fmJ9YmPVt
181	135.7800	12:55:20	CHIX	3075188808305
826	135.7800	12:55:20	BATE	254078890981
1,603	135.7800	12:55:20	CHIX	3075188808306
1,422	135.7800	12:55:20	CHIX	3075188808307
335	135.7800	12:55:20	BATE	254078890982
362	135.7800	12:55:20	CHIX	3075188808308
1,241	135.7800	12:55:20	CHIX	3075188808309
6,873	135.7800	12:55:20	XLON	E05fmJ9YmPju
6,938	135.7800	12:55:20	XLON	E05fmJ9YmPk4
6,873	135.7800	12:55:20	XLON	E05fmJ9YmPkC
10,313	135.7800	12:55:20	XLON	E05fmJ9YmPkE
1,784	135.7800	12:55:20	CHIX	3075188808310
105	135.7800	12:55:20	CHIX	3075188808311
72	135.7800	12:55:20	BATE	254078890983
350	135.7800	12:55:20	CHIX	3075188808312
1,689	135.7400	12:57:06	XLON	E05fmJ9YmRxT
4,924	135.7400	12:57:22	XLON	E05fmJ9YmS9G
1,125	135.7000	12:57:35	XLON	E05fmJ9YmSTM
3,154	135.7000	12:57:35	XLON	E05fmJ9YmSTR
4,934	135.7000	12:57:35	XLON	E05fmJ9YmSTT
1,395	135.7200	12:59:59	XLON	E05fmJ9YmUnu
6,040	135.7200	12:59:59	XLON	E05fmJ9YmUnw
4,576	135.7200	13:00:07	XLON	E05fmJ9YmUwT
4,576	135.7200	13:00:07	XLON	E05fmJ9YmUwc
4,017	135.7200	13:00:07	XLON	E05fmJ9YmUwh
576	135.7200	13:01:36	BATE	254078891410
924	135.7200	13:01:36	CHIX	3075188808982
4,793	135.7200	13:01:36	XLON	E05fmJ9YmX8o
6,612	135.7200	13:01:36	XLON	E05fmJ9YmX92
2,454	135.7200	13:01:36	CHIX	3075188808983
5,040	135.6600	13:01:43	XLON	E05fmJ9YmXO7
9,245	135.6600	13:01:43	XLON	E05fmJ9YmXOB
1,002	135.8000	13:05:31	XLON	E05fmJ9YmcT4
349	135.8000	13:05:31	XLON	E05fmJ9YmcT6
5,707	135.8000	13:05:31	XLON	E05fmJ9YmcTQ
4,178	135.8400	13:06:31	XLON	E05fmJ9YmdfA
5,056	135.8400	13:06:31	XLON	E05fmJ9YmdfC
4,178	135.8400	13:06:31	XLON	E05fmJ9YmdfM
5,056	135.8400	13:06:31	XLON	E05fmJ9YmdfO
1,432	135.8400	13:06:31	XLON	E05fmJ9YmdfQ
1,334	135.8400	13:06:31	XLON	E05fmJ9YmdfS
1,427	135.8400	13:06:31	XLON	E05fmJ9Ymdfa
2,167	135.8400	13:06:31	XLON	E05fmJ9YmdfY
18	135.8400	13:06:31	XLON	E05fmJ9Ymdfc
578	135.8400	13:06:31	XLON	E05fmJ9Ymdfp
25	135.8600	13:07:52	BATE	254078891882
418	135.9000	13:08:53	BATE	254078891949
1,129	135.9000	13:08:53	CHIX	3075188809785
4,351	135.9000	13:08:53	XLON	E05fmJ9YmfwF
105	135.9000	13:08:53	BATE	254078891950
5	135.9000	13:08:53	CHIX	3075188809787
6,003	135.9000	13:08:53	XLON	E05fmJ9YmfxD
3,282	135.9000	13:08:53	XLON	E05fmJ9YmfxK
193	135.9200	13:12:35	BATE	254078892146
418	135.9200	13:12:35	CHIX	3075188810114
4,000	135.9200	13:12:35	XLON	E05fmJ9Ymk9s
4,000	135.9200	13:12:35	XLON	E05fmJ9YmkAV
210	135.9200	13:12:35	XLON	E05fmJ9YmkAX
4,000	135.9400	13:13:14	XLON	E05fmJ9Ymkiu
404	135.9400	13:13:14	CHIX	3075188810168
36	135.9400	13:13:14	BATE	254078892185
114	135.9400	13:13:14	BATE	254078892186
3,999	135.9400	13:13:19	XLON	E05fmJ9YmkoG
1	135.9400	13:13:19	XLON	E05fmJ9YmkoI
1,806	135.9400	13:13:19	XLON	E05fmJ9YmkoK
1,807	135.9400	13:13:19	XLON	E05fmJ9YmkoO
2,193	135.9400	13:13:19	XLON	E05fmJ9YmkoV
36	135.9400	13:13:20	BATE	254078892189
93	135.9400	13:13:20	CHIX	3075188810171
3,999	135.9400	13:13:20	XLON	E05fmJ9Ymkoo
311	135.9400	13:13:20	CHIX	3075188810172
12,198	135.9600	13:14:26	XLON	E05fmJ9YmlxQ
1,467	135.9600	13:14:26	BATE	254078892262
3,165	135.9600	13:14:26	CHIX	3075188810296
846	135.9400	13:14:26	XLON	E05fmJ9YmlyA
797	135.9400	13:14:26	XLON	E05fmJ9YmlyC
1,363	135.9400	13:14:26	XLON	E05fmJ9YmlyE
1,120	135.9400	13:14:26	XLON	E05fmJ9YmlyG
4,061	135.9400	13:14:26	XLON	E05fmJ9YmlyS
4,126	135.9400	13:14:26	XLON	E05fmJ9YmlyU
2,597	135.9400	13:14:26	XLON	E05fmJ9YmlyW
2,789	135.9400	13:14:26	XLON	E05fmJ9YmlyY
765	135.9400	13:14:26	XLON	E05fmJ9Ymlyf
1,820	135.9400	13:14:26	XLON	E05fmJ9Ymlyh
1,476	135.9400	13:14:26	XLON	E05fmJ9Ymlyj
131	135.9400	13:14:26	XLON	E05fmJ9Ymlyl
3,995	135.9400	13:14:26	XLON	E05fmJ9Ymlyp
1,514	135.9400	13:14:26	XLON	E05fmJ9Ymlyr
1,865	135.9400	13:14:26	XLON	E05fmJ9Ymlyt
7,210	135.8200	13:16:16	BATE	254078892442
7,364	135.7800	13:16:38	XLON	E05fmJ9Ympfr
4,000	135.8000	13:20:44	XLON	E05fmJ9YmuVp
18	135.8000	13:20:44	XLON	E05fmJ9YmuVy
67	135.8000	13:20:44	BATE	254078892758
132	135.8000	13:20:44	CHIX	3075188811070
3,982	135.8000	13:20:44	XLON	E05fmJ9YmuW0
4,199	135.8000	13:20:44	XLON	E05fmJ9YmuWF
4,126	135.7400	13:21:33	XLON	E05fmJ9YmvLi
8,895	135.7400	13:21:33	XLON	E05fmJ9YmvLk
4,752	135.7600	13:21:33	XLON	E05fmJ9YmvLO
4,900	135.7600	13:21:33	XLON	E05fmJ9YmvLQ
8,694	135.7600	13:21:33	XLON	E05fmJ9YmvLS
1,885	135.8800	13:25:03	XLON	E05fmJ9YmzcL
2,189	135.8800	13:25:03	XLON	E05fmJ9YmzcN
3,952	135.8800	13:25:03	XLON	E05fmJ9YmzcT
18	135.8800	13:25:03	XLON	E05fmJ9YmzcX
104	135.8800	13:25:03	XLON	E05fmJ9Ymzcf
1,413	135.8800	13:25:03	XLON	E05fmJ9Ymzch
4,074	135.8800	13:25:03	XLON	E05fmJ9Ymzcl
3,952	135.8800	13:25:03	XLON	E05fmJ9Ymzcp
122	135.8800	13:25:03	XLON	E05fmJ9Ymzcu
3,952	135.8800	13:25:03	XLON	E05fmJ9Ymzcw
86	135.8800	13:25:03	XLON	E05fmJ9Ymzd0
3,988	135.8800	13:25:03	XLON	E05fmJ9Ymzd2
86	135.8800	13:25:03	XLON	E05fmJ9Ymzd4
544	135.8800	13:25:03	XLON	E05fmJ9Ymzd9
6,336	135.8400	13:27:30	XLON	E05fmJ9Yn2BJ
6,030	135.8400	13:27:30	XLON	E05fmJ9Yn2BN
762	135.8400	13:27:30	BATE	254078893276
725	135.8400	13:27:30	BATE	254078893277
1,644	135.8400	13:27:30	CHIX	3075188811721
1,564	135.8400	13:27:30	CHIX	3075188811722
4,950	135.8200	13:27:30	XLON	E05fmJ9Yn2CU
115	135.8200	13:27:30	XLON	E05fmJ9Yn2CW
844	135.8200	13:27:30	XLON	E05fmJ9Yn2Ca
4,106	135.8200	13:27:30	XLON	E05fmJ9Yn2Cd
134	135.8200	13:27:30	XLON	E05fmJ9Yn2Cf
1,697	135.8200	13:27:30	XLON	E05fmJ9Yn2Co
5,707	135.7800	13:27:34	CHIX	3075188811735
5,870	135.8000	13:29:48	XLON	E05fmJ9Yn4Jb
292	135.7800	13:29:48	XLON	E05fmJ9Yn4K7
72	135.7800	13:30:43	XLON	E05fmJ9Yn5FN
5,626	135.7800	13:30:43	XLON	E05fmJ9Yn5FP
3,059	135.7600	13:30:46	XLON	E05fmJ9Yn5JP
5,970	135.7400	13:32:23	XLON	E05fmJ9Yn6s2
4,251	135.7400	13:32:23	XLON	E05fmJ9Yn6sC
1,024	135.7400	13:32:23	CHIX	3075188812213
474	135.7400	13:32:23	BATE	254078893685
260	135.7400	13:32:23	CHIX	3075188812214
508	135.7400	13:32:23	XLON	E05fmJ9Yn6sX
6,038	135.7400	13:32:23	XLON	E05fmJ9Yn6sZ
5,720	135.6600	13:33:10	XLON	E05fmJ9Yn7b6
327	135.6600	13:33:10	XLON	E05fmJ9Yn7b8
2,296	135.6600	13:33:10	XLON	E05fmJ9Yn7bW
4,000	135.6400	13:33:14	XLON	E05fmJ9Yn7di
4,000	135.6400	13:33:14	XLON	E05fmJ9Yn7dy
637	135.6400	13:33:15	CHIX	3075188812315
637	135.6400	13:33:15	CHIX	3075188812316
637	135.6400	13:33:15	CHIX	3075188812317
637	135.6400	13:33:15	CHIX	3075188812318
637	135.6400	13:33:15	CHIX	3075188812319
637	135.6400	13:33:15	CHIX	3075188812320
637	135.6400	13:33:15	CHIX	3075188812321
637	135.6400	13:33:15	CHIX	3075188812322
637	135.6400	13:33:15	CHIX	3075188812323
346	135.6400	13:33:15	CHIX	3075188812324
294	135.6400	13:33:15	BATE	254078893746
371	135.6400	13:33:15	XLON	E05fmJ9Yn7gL
626	135.6400	13:33:15	CHIX	3075188812325
6,059	135.5600	13:33:44	XLON	E05fmJ9Yn8AS
5,496	135.4400	13:34:10	XLON	E05fmJ9Yn8fV
1,899	135.3800	13:34:29	XLON	E05fmJ9Yn9Aq
4,132	135.3800	13:34:29	XLON	E05fmJ9Yn9At
155	135.4400	13:36:03	CHIX	3075188812525
4,202	135.4400	13:36:03	CHIX	3075188812526
5,564	135.4400	13:36:03	XLON	E05fmJ9YnAwv
96	135.4400	13:36:03	BATE	254078893911
1,497	135.4400	13:36:03	XLON	E05fmJ9YnAxV
520	135.4400	13:36:03	XLON	E05fmJ9YnAxX
514	135.4400	13:36:03	CHIX	3075188812527
853	135.4400	13:36:03	CHIX	3075188812528
2,109	135.5800	13:38:47	BATE	254078894109
5,195	135.5800	13:38:47	BATE	254078894110
825	135.5600	13:38:50	XLON	E05fmJ9YnEHd
4,080	135.5800	13:41:21	XLON	E05fmJ9YnHHl
6,227	135.5800	13:41:21	XLON	E05fmJ9YnHHn
787	135.5600	13:41:27	XLON	E05fmJ9YnHNA
5,203	135.5600	13:41:27	XLON	E05fmJ9YnHNC
2,078	135.5600	13:41:27	XLON	E05fmJ9YnHNJ
4,064	135.4800	13:42:02	XLON	E05fmJ9YnI1C
4,000	135.4800	13:42:02	XLON	E05fmJ9YnI1E
8,523	135.4800	13:42:02	XLON	E05fmJ9YnI1I
3,978	135.4800	13:42:02	XLON	E05fmJ9YnI1K
5,023	135.4800	13:42:02	XLON	E05fmJ9YnI27
8,403	135.4800	13:42:02	XLON	E05fmJ9YnI2B
4,262	135.4600	13:42:02	XLON	E05fmJ9YnI2U
4,262	135.4600	13:42:02	XLON	E05fmJ9YnI34
2,499	135.4600	13:42:02	XLON	E05fmJ9YnI36
2,224	135.5000	13:44:17	XLON	E05fmJ9YnKh7
3,832	135.5000	13:44:17	XLON	E05fmJ9YnKi3
6,454	135.5000	13:44:17	XLON	E05fmJ9YnKi5
5,012	135.5000	13:44:17	XLON	E05fmJ9YnKi7
5,329	135.4800	13:44:40	CHIX	3075188813415
146	135.4800	13:44:40	CHIX	3075188813416
5,183	135.6200	13:48:22	XLON	E05fmJ9YnPTr
18	135.6200	13:48:22	XLON	E05fmJ9YnPTy
2,945	135.6400	13:48:40	XLON	E05fmJ9YnPs4
1,055	135.6400	13:48:40	XLON	E05fmJ9YnPs7
2,945	135.6400	13:48:40	XLON	E05fmJ9YnPsB
1,483	135.6400	13:48:40	XLON	E05fmJ9YnPsJ
5,112	135.6400	13:48:40	XLON	E05fmJ9YnPsp
718	135.6600	13:49:23	BATE	254078894838
1,549	135.6600	13:49:23	CHIX	3075188813882
5,971	135.6600	13:49:23	XLON	E05fmJ9YnQXG
4,000	135.6600	13:50:29	XLON	E05fmJ9YnRMY
4,000	135.6800	13:51:18	XLON	E05fmJ9YnSN4
326	135.6800	13:51:18	XLON	E05fmJ9YnSN6
797	135.6800	13:51:18	CHIX	3075188814187
369	135.6800	13:51:18	BATE	254078895000
369	135.6800	13:51:18	BATE	254078895001
369	135.6800	13:51:18	BATE	254078895002
369	135.6800	13:51:18	BATE	254078895003
369	135.6800	13:51:18	BATE	254078895004
369	135.6800	13:51:18	BATE	254078895005
369	135.6800	13:51:18	BATE	254078895006
364	135.6800	13:51:18	BATE	254078895007
18	135.6800	13:51:18	XLON	E05fmJ9YnSNc
3,982	135.6800	13:51:18	XLON	E05fmJ9YnSNm
371	135.6600	13:52:12	XLON	E05fmJ9YnTYX
2,073	135.6600	13:52:12	XLON	E05fmJ9YnTZI
1,662	135.6600	13:52:12	XLON	E05fmJ9YnTZK
2,073	135.6600	13:52:12	XLON	E05fmJ9YnTZO
4,106	135.6600	13:52:12	XLON	E05fmJ9YnTZV
945	135.6600	13:52:12	XLON	E05fmJ9YnTZX
3,817	135.6600	13:52:12	XLON	E05fmJ9YnTZc
4,000	135.6200	13:52:14	XLON	E05fmJ9YnThF
2,272	135.6200	13:52:14	XLON	E05fmJ9YnThH
1,911	135.6200	13:52:14	XLON	E05fmJ9YnThL
2,869	135.6200	13:52:14	XLON	E05fmJ9YnThN
1,131	135.6200	13:52:14	XLON	E05fmJ9YnThS
780	135.6200	13:52:14	XLON	E05fmJ9YnThU
3,403	135.6200	13:52:14	XLON	E05fmJ9YnThi
267	135.6200	13:52:14	XLON	E05fmJ9YnThk
446	135.6200	13:52:14	CHIX	3075188814324
4,183	135.6200	13:52:14	XLON	E05fmJ9YnThx
4,651	135.6200	13:52:14	XLON	E05fmJ9YnThz
1,324	135.6200	13:52:15	XLON	E05fmJ9YnTix
1,814	135.6200	13:52:15	XLON	E05fmJ9YnTiz
4,182	135.5800	13:55:50	XLON	E05fmJ9YnXO3
1,558	135.5800	13:55:50	XLON	E05fmJ9YnXOE
2,624	135.5800	13:55:50	XLON	E05fmJ9YnXOH
2,762	135.5800	13:55:50	XLON	E05fmJ9YnXOJ
3,487	135.6000	13:56:39	XLON	E05fmJ9YnYmB
4,000	135.5600	13:57:29	XLON	E05fmJ9YnZnA
4,962	135.5600	13:57:29	XLON	E05fmJ9YnZnC
697	135.5600	13:57:29	CHIX	3075188814862
322	135.5600	13:57:29	BATE	254078895496
697	135.5600	13:57:29	CHIX	3075188814863
651	135.5600	13:57:29	CHIX	3075188814864
4,000	135.5600	13:57:29	XLON	E05fmJ9YnZnX
3,369	135.5600	13:57:29	XLON	E05fmJ9YnZnZ
4,887	135.5600	13:57:29	XLON	E05fmJ9YnZni
190	135.5400	13:57:29	XLON	E05fmJ9YnZnr
2,766	135.5600	13:58:05	CHIX	3075188814947
1,282	135.5600	13:58:05	BATE	254078895568
6,890	135.5600	13:58:05	XLON	E05fmJ9YnaL8
3,770	135.5600	13:58:05	XLON	E05fmJ9YnaLA
4,000	135.5400	13:58:05	XLON	E05fmJ9YnaLq
186	135.5400	13:58:05	CHIX	3075188814953
4,000	135.5200	13:58:06	XLON	E05fmJ9YnaNw
4,966	135.4400	13:58:51	XLON	E05fmJ9YnbO1
4,126	135.4400	13:58:51	XLON	E05fmJ9YnbO8
840	135.4400	13:58:51	XLON	E05fmJ9YnbOP
4,361	135.5600	14:01:25	XLON	E05fmJ9YnfKo
18	135.5600	14:01:25	XLON	E05fmJ9YnfKx
4,343	135.5600	14:01:25	XLON	E05fmJ9YnfL3
525	135.5600	14:01:25	XLON	E05fmJ9YnfL9
4,147	135.5400	14:01:37	XLON	E05fmJ9Ynfos
762	135.5400	14:01:37	XLON	E05fmJ9Ynfov
5,179	135.5400	14:01:37	XLON	E05fmJ9Ynfox
1,231	135.5400	14:01:37	XLON	E05fmJ9Ynfp3
5,198	135.5200	14:02:35	XLON	E05fmJ9YnhCE
3,892	135.5200	14:02:35	XLON	E05fmJ9YnhCG
4,706	135.5200	14:02:35	XLON	E05fmJ9YnhFF
6,532	135.5000	14:03:39	XLON	E05fmJ9YninC
785	135.5000	14:03:39	BATE	254078896097
1,695	135.5000	14:03:39	CHIX	3075188815698
4,000	135.5000	14:04:15	XLON	E05fmJ9YnjiF
300	135.5000	14:04:15	CHIX	3075188815798
138	135.5000	14:04:15	BATE	254078896180
300	135.5000	14:04:15	CHIX	3075188815799
274	135.5000	14:04:15	CHIX	3075188815800
138	135.5000	14:04:15	BATE	254078896181
89	135.5000	14:04:15	BATE	254078896182
300	135.5000	14:04:15	CHIX	3075188815801
274	135.5000	14:04:15	CHIX	3075188815802
300	135.5000	14:04:15	CHIX	3075188815803
274	135.5000	14:04:15	CHIX	3075188815804
300	135.5000	14:04:15	CHIX	3075188815805
274	135.5000	14:04:15	CHIX	3075188815806
138	135.5000	14:04:15	BATE	254078896183
4,000	135.5000	14:04:15	XLON	E05fmJ9YnjiU
690	135.5000	14:04:15	XLON	E05fmJ9YnjiZ
138	135.5000	14:04:15	BATE	254078896184
657	135.4800	14:04:15	CHIX	3075188815807
4,438	135.5000	14:04:15	XLON	E05fmJ9Ynjik
754	135.5000	14:04:15	XLON	E05fmJ9Ynjim
3,206	135.5000	14:04:15	XLON	E05fmJ9Ynjir
1,789	135.5000	14:04:15	BATE	254078896185
4,000	135.4800	14:04:29	XLON	E05fmJ9YnjyE
2,250	135.4600	14:05:37	XLON	E05fmJ9YnlHr
1,879	135.4800	14:06:40	CHIX	3075188816223
7,240	135.4800	14:06:40	XLON	E05fmJ9YnmMo
870	135.4800	14:06:40	BATE	254078896405
4,644	135.4200	14:07:03	XLON	E05fmJ9Ynmia
4,047	135.4200	14:07:03	XLON	E05fmJ9Ynmic
4,864	135.4200	14:07:03	XLON	E05fmJ9YnmiY
2,043	135.4800	14:08:49	CHIX	3075188816556
7,876	135.4800	14:08:49	XLON	E05fmJ9YnohL
714	135.4800	14:08:49	BATE	254078896609
4,515	135.5000	14:09:31	XLON	E05fmJ9YnpVC
4,515	135.5000	14:09:31	XLON	E05fmJ9YnpWH
1,902	135.5000	14:09:31	XLON	E05fmJ9YnpWr
3,381	135.4600	14:10:04	XLON	E05fmJ9Ynq6f
675	135.4600	14:10:04	XLON	E05fmJ9Ynq6h
4,004	135.4600	14:10:04	XLON	E05fmJ9Ynq6j
4,056	135.4600	14:10:04	XLON	E05fmJ9Ynq6p
623	135.4600	14:10:04	XLON	E05fmJ9Ynq6r
1,005	135.4800	14:11:17	XLON	E05fmJ9Ynrqq
10,454	135.4800	14:11:17	XLON	E05fmJ9YnrrI
933	135.4800	14:11:17	BATE	254078896838
935	135.4800	14:11:17	BATE	254078896839
7,323	135.4800	14:11:17	XLON	E05fmJ9YnrrR
391	135.4800	14:11:18	XLON	E05fmJ9Ynrwn
4,307	135.4600	14:11:20	XLON	E05fmJ9Yns0y
4,723	135.4600	14:11:20	XLON	E05fmJ9Yns10
4,723	135.4600	14:11:20	XLON	E05fmJ9Yns1K
5,001	135.4800	14:13:17	XLON	E05fmJ9YnuWY
4,644	135.4800	14:13:29	XLON	E05fmJ9Ynuj7
6,198	135.4800	14:13:46	BATE	254078897044
5,171	135.5400	14:14:33	XLON	E05fmJ9YnwOu
4,045	135.5400	14:14:33	XLON	E05fmJ9YnwOw
6,109	135.5400	14:14:33	XLON	E05fmJ9YnwOy
6,217	135.5400	14:14:33	XLON	E05fmJ9YnwP0
4,000	135.5600	14:14:33	XLON	E05fmJ9YnwOa
4,471	135.5600	14:14:33	XLON	E05fmJ9YnwOi
826	135.5600	14:14:33	CHIX	3075188817344
826	135.5600	14:14:33	CHIX	3075188817345
331	135.5600	14:14:33	CHIX	3075188817346
826	135.5600	14:14:33	CHIX	3075188817347
331	135.5600	14:14:33	CHIX	3075188817348
826	135.5600	14:14:33	CHIX	3075188817349
331	135.5600	14:14:33	CHIX	3075188817350
826	135.5600	14:14:33	CHIX	3075188817351
331	135.5600	14:14:33	CHIX	3075188817352
826	135.5600	14:14:33	CHIX	3075188817353
331	135.5600	14:14:33	CHIX	3075188817354
98	135.5600	14:14:33	CHIX	3075188817355
4,397	135.4200	14:16:29	XLON	E05fmJ9Ynye1
6,015	135.4200	14:16:29	XLON	E05fmJ9Ynye3
4,199	135.4200	14:16:29	XLON	E05fmJ9Ynye5
4,788	135.4200	14:16:29	XLON	E05fmJ9Ynye7
4,886	135.4200	14:16:29	XLON	E05fmJ9Ynye9
1,689	135.4800	14:19:01	XLON	E05fmJ9Yo1bc
5,290	135.4800	14:19:01	XLON	E05fmJ9Yo1be
828	135.4600	14:19:01	XLON	E05fmJ9Yo1db
3,330	135.4600	14:19:01	XLON	E05fmJ9Yo1dd
4,975	135.4600	14:19:01	XLON	E05fmJ9Yo1df
4,158	135.4600	14:19:01	XLON	E05fmJ9Yo1dp
4,147	135.4600	14:19:01	XLON	E05fmJ9Yo1dr
828	135.4600	14:19:01	XLON	E05fmJ9Yo1e1
944	135.4600	14:19:01	XLON	E05fmJ9Yo1e3
1,523	135.4600	14:19:01	XLON	E05fmJ9Yo1e5
1,771	135.5000	14:21:07	CHIX	3075188818193
5,436	135.5000	14:21:07	CHIX	3075188818194
1,669	135.5000	14:22:27	CHIX	3075188818356
773	135.5000	14:22:27	BATE	254078897826
6,432	135.5000	14:22:27	XLON	E05fmJ9Yo52c
3,445	135.5000	14:22:27	XLON	E05fmJ9Yo52e
1,188	135.5000	14:22:27	XLON	E05fmJ9Yo52r
7,055	135.5000	14:22:27	XLON	E05fmJ9Yo52t
4,000	135.4800	14:22:27	XLON	E05fmJ9Yo53N
264	135.4800	14:22:27	XLON	E05fmJ9Yo53P
3,736	135.4800	14:22:27	XLON	E05fmJ9Yo53T
64	135.4800	14:22:27	CHIX	3075188818360
750	135.4800	14:22:27	CHIX	3075188818361
360	135.4800	14:22:27	CHIX	3075188818362
814	135.4800	14:22:27	CHIX	3075188818363
76	135.4800	14:22:27	CHIX	3075188818364
3,510	135.4800	14:22:27	XLON	E05fmJ9Yo53k
4,000	135.4800	14:22:27	XLON	E05fmJ9Yo53m
4,933	135.6000	14:24:39	XLON	E05fmJ9Yo7Yp
7,744	135.6000	14:25:39	XLON	E05fmJ9Yo8ut
2,010	135.6000	14:25:39	CHIX	3075188818813
931	135.6000	14:25:39	BATE	254078898165
2,010	135.6000	14:25:39	CHIX	3075188818814
931	135.6000	14:25:39	BATE	254078898168
5,949	135.6000	14:25:39	XLON	E05fmJ9Yo8v6
132	135.6000	14:25:39	BATE	254078898171
1,110	135.6000	14:25:39	CHIX	3075188818815
799	135.6000	14:25:39	BATE	254078898172
132	135.6000	14:25:39	BATE	254078898173
900	135.6000	14:25:39	CHIX	3075188818816
677	135.6000	14:25:39	CHIX	3075188818817
931	135.6000	14:25:39	BATE	254078898174
931	135.6000	14:25:39	BATE	254078898175
1,920	135.6000	14:25:39	XLON	E05fmJ9Yo8vR
4,033	135.5400	14:27:14	XLON	E05fmJ9YoBIM
4,000	135.5400	14:27:14	XLON	E05fmJ9YoBIO
6,033	135.5400	14:27:14	XLON	E05fmJ9YoBIQ
2,344	135.5400	14:27:14	XLON	E05fmJ9YoBIS
165	135.5400	14:27:14	BATE	254078898353
3,628	135.5400	14:27:14	XLON	E05fmJ9YoBJG
372	135.5400	14:27:14	XLON	E05fmJ9YoBJI
4,150	135.5400	14:27:14	XLON	E05fmJ9YoBJt
4,819	135.6000	14:27:25	XLON	E05fmJ9YoBbE
4,819	135.6000	14:27:28	XLON	E05fmJ9YoBgI
4,043	135.6000	14:27:28	XLON	E05fmJ9YoBh5
4,000	135.5800	14:27:30	XLON	E05fmJ9YoBk8
307	135.5800	14:27:30	BATE	254078898408
670	135.5800	14:27:30	CHIX	3075188819099
4,000	135.5800	14:27:31	XLON	E05fmJ9YoBoY
670	135.5800	14:27:31	CHIX	3075188819101
53	135.5200	14:28:00	XLON	E05fmJ9YoCVI
4,605	135.5200	14:28:00	XLON	E05fmJ9YoCVW
1,605	135.5200	14:28:00	XLON	E05fmJ9YoCVh
3,053	135.5200	14:28:00	XLON	E05fmJ9YoCVl
1,552	135.5200	14:28:00	XLON	E05fmJ9YoCVn
3,000	135.5200	14:28:00	XLON	E05fmJ9YoCVs
1,273	135.5200	14:28:00	XLON	E05fmJ9YoCW0
385	135.5200	14:28:00	XLON	E05fmJ9YoCWA
4,152	135.5200	14:28:00	XLON	E05fmJ9YoCWm
1,856	135.2400	14:30:02	XLON	E05fmJ9YoGFj
2,978	135.2400	14:30:04	XLON	E05fmJ9YoGMc
3,299	135.3000	14:30:39	XLON	E05fmJ9YoHxY
804	135.3000	14:30:39	XLON	E05fmJ9YoHxa
1,317	135.3000	14:30:39	XLON	E05fmJ9YoHxc
804	135.3000	14:30:39	XLON	E05fmJ9YoHxh
1,052	135.3000	14:30:39	XLON	E05fmJ9YoHxo
1,443	135.3000	14:30:39	XLON	E05fmJ9YoHxq
804	135.3000	14:30:39	XLON	E05fmJ9YoHxs
2,247	135.3000	14:30:39	XLON	E05fmJ9YoHxz
487	135.3000	14:30:39	XLON	E05fmJ9YoHy7
524	135.3000	14:30:39	XLON	E05fmJ9YoHy9
845	135.3000	14:30:39	XLON	E05fmJ9YoHyC
3,538	135.3000	14:30:39	XLON	E05fmJ9YoHyG
4,000	135.2800	14:30:39	XLON	E05fmJ9YoHya
400	135.2800	14:30:39	XLON	E05fmJ9YoHyc
4,103	135.3000	14:30:39	XLON	E05fmJ9YoHyh
4,103	135.3000	14:30:39	XLON	E05fmJ9YoHym
4,103	135.3000	14:30:39	XLON	E05fmJ9YoHys
938	135.3000	14:30:39	XLON	E05fmJ9YoHyw
1,000	135.2800	14:30:40	XLON	E05fmJ9YoI2Y
1,000	135.2800	14:30:40	XLON	E05fmJ9YoI2a
1,000	135.2800	14:30:40	XLON	E05fmJ9YoI2c
600	135.2800	14:30:40	XLON	E05fmJ9YoI2e
4,000	135.2800	14:30:40	XLON	E05fmJ9YoI2g
3,667	135.2800	14:30:40	XLON	E05fmJ9YoI2s
685	135.2800	14:30:40	CHIX	3075188819838
70	135.2800	14:30:40	CHIX	3075188819839
317	135.2800	14:30:40	BATE	254078898955
68	135.2800	14:30:40	BATE	254078898956
307	135.2800	14:30:40	XLON	E05fmJ9YoI2x
2,254	135.2800	14:30:40	XLON	E05fmJ9YoI2z
2,500	135.2800	14:30:40	XLON	E05fmJ9YoI3G
2,502	135.2800	14:30:40	XLON	E05fmJ9YoI3K
1,036	135.2800	14:30:40	XLON	E05fmJ9YoI3Q
1,464	135.2800	14:30:40	XLON	E05fmJ9YoI3T
2,500	135.2800	14:30:40	XLON	E05fmJ9YoI3a
2,500	135.2800	14:30:40	XLON	E05fmJ9YoI3s
189	135.2800	14:30:40	XLON	E05fmJ9YoI3y
126	135.2200	14:32:26	BATE	254078899250
126	135.2200	14:32:26	BATE	254078899251
126	135.2200	14:32:26	BATE	254078899252
126	135.2200	14:32:26	BATE	254078899253
126	135.2200	14:32:26	BATE	254078899254
126	135.2200	14:32:26	BATE	254078899255
126	135.2200	14:32:26	BATE	254078899256
126	135.2200	14:32:26	BATE	254078899257
126	135.2200	14:32:26	BATE	254078899258
126	135.2200	14:32:26	BATE	254078899259
126	135.2200	14:32:26	BATE	254078899260
122	135.2200	14:32:26	BATE	254078899261
273	135.2200	14:32:26	CHIX	3075188820260
178	135.2200	14:32:26	CHIX	3075188820261
4,000	135.2200	14:32:26	XLON	E05fmJ9YoM9J
4,000	135.2200	14:32:26	XLON	E05fmJ9YoM9a
2,277	135.2200	14:32:26	XLON	E05fmJ9YoM9e
5,025	135.2000	14:32:30	XLON	E05fmJ9YoMJG
1,103	135.2000	14:32:30	XLON	E05fmJ9YoMJP
795	135.2000	14:32:30	XLON	E05fmJ9YoMJR
863	135.2000	14:32:30	XLON	E05fmJ9YoMJT
1,142	135.2000	14:32:30	XLON	E05fmJ9YoMJV
4,908	135.2000	14:32:41	XLON	E05fmJ9YoMra
4,115	135.2000	14:32:41	XLON	E05fmJ9YoMrW
3,411	135.1600	14:33:17	XLON	E05fmJ9YoOGd
5,072	135.1800	14:33:17	XLON	E05fmJ9YoOGR
5,934	135.1800	14:33:17	XLON	E05fmJ9YoOGT
18	135.1600	14:33:17	XLON	E05fmJ9YoOH7
801	135.1600	14:33:17	XLON	E05fmJ9YoOHK
2,197	135.1600	14:33:17	XLON	E05fmJ9YoOHM
2,947	135.1600	14:33:17	XLON	E05fmJ9YoOHR
2,807	135.1600	14:33:17	XLON	E05fmJ9YoOHb
1,423	135.1600	14:33:17	XLON	E05fmJ9YoOHd
1,630	135.1600	14:33:17	XLON	E05fmJ9YoOHf
2,172	135.1600	14:33:17	XLON	E05fmJ9YoOHm
1,342	135.1600	14:33:17	XLON	E05fmJ9YoOHo
421	135.1600	14:33:17	XLON	E05fmJ9YoOHq
65	135.1600	14:33:17	XLON	E05fmJ9YoOHs
483	135.1600	14:33:17	XLON	E05fmJ9YoOHw
545	135.0400	14:33:45	CHIX	3075188820579
4,252	135.0400	14:33:45	CHIX	3075188820580
1,081	135.0400	14:33:45	CHIX	3075188820581
5,151	135.0400	14:33:45	XLON	E05fmJ9YoPoM
2,222	135.0400	14:33:45	XLON	E05fmJ9YoPoO
5,824	134.9400	14:34:10	XLON	E05fmJ9YoR3Q
327	134.9400	14:34:10	XLON	E05fmJ9YoR3U
3,000	134.9400	14:34:10	XLON	E05fmJ9YoR3W
3,525	134.9600	14:35:00	CHIX	3075188820850
2,760	134.9600	14:35:17	CHIX	3075188820910
1,301	134.9600	14:35:17	CHIX	3075188820911
615	134.9600	14:35:17	CHIX	3075188820912
2,760	134.9600	14:35:17	CHIX	3075188820913
4,250	134.9000	14:35:19	XLON	E05fmJ9YoTPY
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX0J
1,092	135.0200	14:36:47	XLON	E05fmJ9YoX0P
1,185	135.0200	14:36:47	XLON	E05fmJ9YoX0S
1,747	135.0200	14:36:47	XLON	E05fmJ9YoX0V
718	135.0200	14:36:47	XLON	E05fmJ9YoX0X
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX0c
718	135.0200	14:36:47	XLON	E05fmJ9YoX0e
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX0o
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX0w
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX13
4,024	135.0200	14:36:47	XLON	E05fmJ9YoX1F
3,328	135.0200	14:36:48	XLON	E05fmJ9YoX3l
4,000	135.0200	14:36:57	XLON	E05fmJ9YoXLM
1,169	135.0200	14:36:57	XLON	E05fmJ9YoXLO
1,173	135.0200	14:36:57	XLON	E05fmJ9YoXLW
1,173	135.0200	14:36:57	XLON	E05fmJ9YoXLY
1,650	135.0200	14:36:57	XLON	E05fmJ9YoXLd
1,173	135.0200	14:36:57	XLON	E05fmJ9YoXLh
6,692	135.0400	14:37:19	XLON	E05fmJ9YoYX7
805	135.0400	14:37:19	BATE	254078900011
1,736	135.0400	14:37:19	CHIX	3075188821419
1,736	135.0400	14:37:19	CHIX	3075188821424
1,736	135.0400	14:37:19	CHIX	3075188821426
781	135.0400	14:37:19	BATE	254078900013
795	135.0400	14:37:19	XLON	E05fmJ9YoYXj
252	135.0400	14:37:19	CHIX	3075188821427
1,275	135.0400	14:37:19	CHIX	3075188821428
2,500	135.0400	14:37:19	XLON	E05fmJ9YoYYC
2,649	135.0400	14:37:19	XLON	E05fmJ9YoYYX
1,066	135.0200	14:37:19	XLON	E05fmJ9YoYZS
2,000	135.0200	14:37:19	XLON	E05fmJ9YoYZU
1,285	135.0200	14:37:19	XLON	E05fmJ9YoYZc
3,084	135.0000	14:37:23	XLON	E05fmJ9YoYkA
3,497	134.8800	14:37:56	XLON	E05fmJ9YoZnr
3,148	134.8600	14:37:56	XLON	E05fmJ9YoZoC
3,111	134.8600	14:37:56	XLON	E05fmJ9YoZoE
899	135.0200	14:39:59	CHIX	3075188821881
6,461	135.0200	14:39:59	XLON	E05fmJ9Yoe99
3,342	135.0200	14:39:59	XLON	E05fmJ9Yoe9B
4,000	135.0200	14:39:59	XLON	E05fmJ9Yoe9D
899	135.0200	14:39:59	CHIX	3075188821883
813	135.0200	14:39:59	CHIX	3075188821884
500	135.0200	14:39:59	XLON	E05fmJ9Yoe9R
3,500	135.0200	14:39:59	XLON	E05fmJ9Yoe9c
2,890	135.0200	14:39:59	XLON	E05fmJ9Yoe9k
899	135.0200	14:39:59	CHIX	3075188821887
899	135.0200	14:39:59	CHIX	3075188821888
899	135.0200	14:39:59	CHIX	3075188821889
899	135.0200	14:39:59	CHIX	3075188821890
671	135.0200	14:39:59	CHIX	3075188821891
1,110	135.0200	14:39:59	XLON	E05fmJ9Yoe9r
425	135.0200	14:39:59	XLON	E05fmJ9Yoe9t
1,624	135.0200	14:39:59	XLON	E05fmJ9Yoe9x
341	135.0200	14:39:59	XLON	E05fmJ9YoeA0
1,610	135.0200	14:39:59	XLON	E05fmJ9YoeA2
425	135.0200	14:39:59	XLON	E05fmJ9YoeA6
685	135.0200	14:39:59	XLON	E05fmJ9YoeA8
2,663	135.0200	14:39:59	XLON	E05fmJ9YoeAJ
899	135.0200	14:39:59	CHIX	3075188821892
899	135.0200	14:39:59	CHIX	3075188821893
4,899	135.0200	14:40:00	CHIX	3075188821900
3,356	135.0000	14:40:00	BATE	254078900325
39	135.0200	14:40:00	XLON	E05fmJ9YoeEY
3,315	134.9800	14:40:10	XLON	E05fmJ9YoegG
3,571	134.9800	14:40:10	XLON	E05fmJ9YoegI
3,257	134.9400	14:40:19	CHIX	3075188821967
383	134.9000	14:40:40	CHIX	3075188822016
670	134.9000	14:40:40	CHIX	3075188822017
2,512	134.9000	14:40:40	CHIX	3075188822018
5,755	134.8600	14:41:44	XLON	E05fmJ9Yohwy
12,624	134.8800	14:41:44	XLON	E05fmJ9Yohwa
5,168	134.8800	14:41:44	XLON	E05fmJ9YohwM
3,626	134.8800	14:41:44	BATE	254078900491
73	134.8600	14:41:44	CHIX	3075188822175
1,121	134.8600	14:41:44	CHIX	3075188822176
850	134.8600	14:41:44	CHIX	3075188822177
2,177	134.8600	14:41:44	CHIX	3075188822178
3,226	134.8400	14:42:01	XLON	E05fmJ9Yoimk
3,148	134.8200	14:42:39	XLON	E05fmJ9Yok1U
2,084	134.8200	14:42:39	XLON	E05fmJ9Yok1W
1,029	134.8200	14:42:39	XLON	E05fmJ9Yok1a
3,331	134.7800	14:42:41	XLON	E05fmJ9YokA3
117	134.7800	14:42:41	XLON	E05fmJ9YokA5
6,612	134.7800	14:42:41	XLON	E05fmJ9YokA7
3,580	134.8600	14:43:27	XLON	E05fmJ9Yolbz
1,428	134.8600	14:43:27	BATE	254078900759
1,421	134.8600	14:43:27	XLON	E05fmJ9YolcJ
6,871	134.8600	14:43:27	XLON	E05fmJ9YolcL
3,370	134.8000	14:43:39	XLON	E05fmJ9Yom9n
3,560	134.8200	14:43:49	XLON	E05fmJ9YomY3
4,596	134.8800	14:44:20	XLON	E05fmJ9YonVm
4,596	134.8800	14:44:20	XLON	E05fmJ9YonVw
18	134.8800	14:44:20	XLON	E05fmJ9YonW3
3,855	134.8800	14:44:20	XLON	E05fmJ9YonWL
3,552	134.8800	14:44:33	XLON	E05fmJ9Yoo00
3,610	134.8400	14:44:45	XLON	E05fmJ9YooMR
2,165	134.8400	14:44:51	XLON	E05fmJ9YooWu
1,120	134.8400	14:44:51	XLON	E05fmJ9YooWw
3,615	134.8000	14:44:58	CHIX	3075188822907
869	134.9800	14:46:59	BATE	254078901222
1,874	134.9800	14:46:59	CHIX	3075188823238
869	134.9800	14:46:59	BATE	254078901223
1,874	134.9800	14:46:59	CHIX	3075188823239
869	134.9800	14:46:59	BATE	254078901224
1,874	134.9800	14:46:59	CHIX	3075188823240
1,608	134.9800	14:47:00	CHIX	3075188823241
7,226	134.9800	14:47:00	XLON	E05fmJ9YotE5
18	134.9800	14:47:00	XLON	E05fmJ9YotEC
869	134.9800	14:47:00	BATE	254078901225
869	134.9800	14:47:00	BATE	254078901226
869	134.9800	14:47:00	BATE	254078901227
869	134.9800	14:47:00	BATE	254078901228
655	134.9800	14:47:00	BATE	254078901229
451	135.0400	14:47:58	CHIX	3075188823423
161	135.0400	14:47:58	CHIX	3075188823424
3,077	135.0400	14:47:58	BATE	254078901387
208	135.0400	14:47:58	BATE	254078901388
74	135.0400	14:47:58	BATE	254078901389
3,419	135.0400	14:47:58	XLON	E05fmJ9YovFS
2,136	135.0400	14:47:58	XLON	E05fmJ9YovFU
4,000	135.0400	14:47:58	XLON	E05fmJ9YovFb
1,864	135.0400	14:47:58	XLON	E05fmJ9YovFX
3,606	135.0400	14:47:58	XLON	E05fmJ9YovFZ
4,000	135.0400	14:47:58	XLON	E05fmJ9YovFh
3,800	135.0400	14:47:58	XLON	E05fmJ9YovFj
1,301	135.0400	14:47:58	XLON	E05fmJ9YovFl
451	135.0400	14:47:58	CHIX	3075188823426
161	135.0400	14:47:58	CHIX	3075188823427
451	135.0400	14:47:58	CHIX	3075188823428
161	135.0400	14:47:58	CHIX	3075188823429
451	135.0400	14:47:58	CHIX	3075188823430
161	135.0400	14:47:58	CHIX	3075188823431
2,500	135.0400	14:47:58	XLON	E05fmJ9YovGI
2,159	135.0400	14:47:58	XLON	E05fmJ9YovGN
272	135.0200	14:47:58	CHIX	3075188823434
2,006	135.0400	14:47:58	BATE	254078901390
2,229	135.0400	14:47:58	BATE	254078901391
1,856	135.0400	14:47:58	BATE	254078901392
1,000	135.0800	14:49:17	XLON	E05fmJ9YoxvY
3,000	135.0800	14:49:17	XLON	E05fmJ9Yoxvb
3,561	135.0800	14:49:17	XLON	E05fmJ9Yoxvd
3,251	135.0800	14:49:17	XLON	E05fmJ9Yoxvf
500	135.0800	14:49:17	XLON	E05fmJ9Yoxvj
3,500	135.0800	14:49:17	XLON	E05fmJ9Yoxvn
500	135.0800	14:49:17	XLON	E05fmJ9Yoxvp
330	135.0800	14:49:17	CHIX	3075188823708
152	135.0800	14:49:17	BATE	254078901625
330	135.0800	14:49:17	CHIX	3075188823709
152	135.0800	14:49:17	BATE	254078901626
152	135.0800	14:49:17	BATE	254078901627
119	135.0800	14:49:17	BATE	254078901628
330	135.0800	14:49:17	CHIX	3075188823710
330	135.0800	14:49:17	CHIX	3075188823711
330	135.0800	14:49:17	CHIX	3075188823712
330	135.0800	14:49:17	CHIX	3075188823713
330	135.0800	14:49:17	CHIX	3075188823714
330	135.0800	14:49:17	CHIX	3075188823715
330	135.0800	14:49:17	CHIX	3075188823716
330	135.0800	14:49:17	CHIX	3075188823717
330	135.0800	14:49:17	CHIX	3075188823718
330	135.0800	14:49:17	CHIX	3075188823719
330	135.0800	14:49:17	CHIX	3075188823720
330	135.0800	14:49:17	CHIX	3075188823721
330	135.0800	14:49:17	CHIX	3075188823722
330	135.0800	14:49:17	CHIX	3075188823723
330	135.0800	14:49:17	CHIX	3075188823724
330	135.0800	14:49:17	CHIX	3075188823725
330	135.0800	14:49:17	CHIX	3075188823726
330	135.0800	14:49:17	CHIX	3075188823727
133	135.0800	14:49:17	CHIX	3075188823728
152	135.0800	14:49:17	BATE	254078901629
152	135.0800	14:49:17	BATE	254078901630
119	135.0800	14:49:17	BATE	254078901631
152	135.0800	14:49:17	BATE	254078901632
152	135.0800	14:49:17	BATE	254078901633
152	135.0800	14:49:17	BATE	254078901634
152	135.0800	14:49:17	BATE	254078901635
152	135.0800	14:49:17	BATE	254078901636
152	135.0800	14:49:17	BATE	254078901637
152	135.0800	14:49:17	BATE	254078901638
152	135.0800	14:49:17	BATE	254078901639
152	135.0800	14:49:17	BATE	254078901640
152	135.0800	14:49:17	BATE	254078901641
152	135.0800	14:49:17	BATE	254078901642
152	135.0800	14:49:17	BATE	254078901643
152	135.0800	14:49:17	BATE	254078901644
152	135.0800	14:49:17	BATE	254078901645
152	135.0800	14:49:17	BATE	254078901646
152	135.0800	14:49:17	BATE	254078901647
152	135.0800	14:49:17	BATE	254078901648
152	135.0800	14:49:17	BATE	254078901649
152	135.0800	14:49:17	BATE	254078901650
152	135.0800	14:49:17	BATE	254078901651
152	135.0800	14:49:17	BATE	254078901652
152	135.0800	14:49:17	BATE	254078901653
152	135.0800	14:49:17	BATE	254078901654
152	135.0800	14:49:17	BATE	254078901655
152	135.0800	14:49:17	BATE	254078901656
152	135.0800	14:49:17	BATE	254078901657
152	135.0800	14:49:17	BATE	254078901658
152	135.0800	14:49:17	BATE	254078901659
152	135.0800	14:49:17	BATE	254078901660
152	135.0800	14:49:17	BATE	254078901661
152	135.0800	14:49:17	BATE	254078901662
152	135.0800	14:49:17	BATE	254078901663
152	135.0800	14:49:17	BATE	254078901664
152	135.0800	14:49:17	BATE	254078901665
152	135.0800	14:49:17	BATE	254078901666
152	135.0800	14:49:17	BATE	254078901667
152	135.0800	14:49:17	BATE	254078901668
111	135.0800	14:49:17	BATE	254078901669
2,259	135.0800	14:49:17	XLON	E05fmJ9Yoxvy
833	135.1200	14:51:19	BATE	254078901893
1,798	135.1200	14:51:19	CHIX	3075188823961
164	135.1200	14:51:19	BATE	254078901894
1,798	135.1200	14:51:19	CHIX	3075188823962
1,798	135.1200	14:51:19	CHIX	3075188823963
669	135.1200	14:51:19	BATE	254078901895
1,798	135.1200	14:51:19	CHIX	3075188823964
833	135.1200	14:51:19	BATE	254078901896
301	135.1200	14:51:19	CHIX	3075188823965
6,929	135.1200	14:51:19	XLON	E05fmJ9Yp1kk
1,798	135.1200	14:51:19	CHIX	3075188823966
833	135.1200	14:51:19	BATE	254078901897
1,798	135.1200	14:51:19	CHIX	3075188823967
6,928	135.1200	14:51:19	XLON	E05fmJ9Yp1kz
1	135.1200	14:51:19	XLON	E05fmJ9Yp1l2
2,600	135.1200	14:51:19	XLON	E05fmJ9Yp1l8
1,000	135.1200	14:51:19	XLON	E05fmJ9Yp1lB
2,000	135.1200	14:51:19	XLON	E05fmJ9Yp1lD
184	135.1200	14:51:19	XLON	E05fmJ9Yp1lF
1,798	135.1200	14:51:19	CHIX	3075188823968
1,337	135.1200	14:51:19	CHIX	3075188823969
833	135.1200	14:51:19	BATE	254078901898
42	135.1200	14:51:19	BATE	254078901899
833	135.1200	14:51:19	BATE	254078901900
4,190	135.1200	14:51:19	BATE	254078901901
6,266	135.1000	14:51:32	XLON	E05fmJ9Yp2KC
3,395	135.0400	14:51:48	XLON	E05fmJ9Yp30D
3,225	135.0400	14:51:48	BATE	254078901976
1,885	135.0800	14:53:17	CHIX	3075188824301
1,885	135.0800	14:53:17	CHIX	3075188824302
874	135.0800	14:53:17	BATE	254078902173
1,885	135.0800	14:53:17	CHIX	3075188824303
874	135.0800	14:53:17	BATE	254078902174
874	135.0800	14:53:17	BATE	254078902175
874	135.0800	14:53:17	BATE	254078902176
874	135.0800	14:53:17	BATE	254078902177
874	135.0800	14:53:17	BATE	254078902178
874	135.0800	14:53:17	BATE	254078902179
4,453	135.1000	14:53:22	XLON	E05fmJ9Yp62H
4,453	135.1000	14:53:22	XLON	E05fmJ9Yp62M
1,155	135.1000	14:53:22	CHIX	3075188824317
1,155	135.1000	14:53:22	CHIX	3075188824318
535	135.1000	14:53:22	BATE	254078902188
245	135.1000	14:53:22	BATE	254078902189
4,000	135.1400	14:54:31	XLON	E05fmJ9Yp8FG
3,123	135.1400	14:54:31	XLON	E05fmJ9Yp8FK
3,114	135.1400	14:54:31	XLON	E05fmJ9Yp8FM
2,607	135.1400	14:54:31	XLON	E05fmJ9Yp8FO
124	135.1400	14:54:31	BATE	254078902301
479	135.1400	14:54:31	XLON	E05fmJ9Yp8FS
4,000	135.1400	14:54:31	XLON	E05fmJ9Yp8FU
5,959	135.1400	14:54:31	XLON	E05fmJ9Yp8FW
316	135.1400	14:54:31	CHIX	3075188824502
21	135.1400	14:54:31	BATE	254078902302
124	135.1400	14:54:31	BATE	254078902304
145	135.1400	14:54:31	BATE	254078902305
142	135.1400	14:54:31	BATE	254078902306
145	135.1400	14:54:31	BATE	254078902307
145	135.1400	14:54:31	BATE	254078902308
121	135.1400	14:54:31	BATE	254078902309
316	135.1400	14:54:31	CHIX	3075188824505
316	135.1400	14:54:31	CHIX	3075188824506
316	135.1400	14:54:31	CHIX	3075188824507
316	135.1400	14:54:31	CHIX	3075188824508
316	135.1400	14:54:31	CHIX	3075188824509
316	135.1400	14:54:31	CHIX	3075188824510
316	135.1400	14:54:31	CHIX	3075188824511
316	135.1400	14:54:31	CHIX	3075188824512
316	135.1400	14:54:31	CHIX	3075188824513
316	135.1400	14:54:31	CHIX	3075188824514
316	135.1400	14:54:31	CHIX	3075188824515
316	135.1400	14:54:31	CHIX	3075188824516
316	135.1400	14:54:31	CHIX	3075188824517
316	135.1400	14:54:31	CHIX	3075188824518
243	135.1400	14:54:31	CHIX	3075188824519
145	135.1400	14:54:31	BATE	254078902310
316	135.1400	14:54:31	CHIX	3075188824520
316	135.1400	14:54:31	CHIX	3075188824521
316	135.1400	14:54:31	CHIX	3075188824522
316	135.1400	14:54:31	CHIX	3075188824523
316	135.1400	14:54:31	CHIX	3075188824524
167	135.1400	14:54:31	CHIX	3075188824525
145	135.1400	14:54:31	BATE	254078902311
145	135.1400	14:54:31	BATE	254078902312
145	135.1400	14:54:31	BATE	254078902313
145	135.1400	14:54:31	BATE	254078902314
500	135.1400	14:54:31	XLON	E05fmJ9Yp8Fv
4,461	135.1400	14:54:31	XLON	E05fmJ9Yp8G1
77	135.1400	14:54:31	XLON	E05fmJ9Yp8G6
3,149	135.1200	14:54:46	XLON	E05fmJ9Yp8YV
3,164	135.1200	14:54:46	XLON	E05fmJ9Yp8YX
2,599	135.1400	14:55:22	CHIX	3075188824657
7,419	135.1400	14:55:22	XLON	E05fmJ9Yp9d6
2,600	135.1400	14:55:22	XLON	E05fmJ9Yp9d8
1,537	135.1600	14:55:59	CHIX	3075188824761
868	135.1600	14:55:59	BATE	254078902454
335	135.1600	14:55:59	CHIX	3075188824762
7,216	135.1600	14:55:59	XLON	E05fmJ9YpAss
3,663	135.1600	14:55:59	XLON	E05fmJ9YpAsw
3,446	135.1400	14:56:03	XLON	E05fmJ9YpAzP
1,599	135.2200	14:56:59	CHIX	3075188824917
3,074	135.2200	14:56:59	XLON	E05fmJ9YpCkp
3,069	135.2200	14:56:59	XLON	E05fmJ9YpCkr
3,174	135.2200	14:56:59	XLON	E05fmJ9YpCkt
4,471	135.2200	14:56:59	XLON	E05fmJ9YpCkv
6,164	135.2200	14:56:59	XLON	E05fmJ9YpCkz
741	135.2200	14:56:59	BATE	254078902572
3,176	135.1800	14:57:31	CHIX	3075188824988
3,224	135.1800	14:57:31	CHIX	3075188824989
1,424	135.1600	14:57:31	XLON	E05fmJ9YpE2w
1,885	135.1600	14:57:31	XLON	E05fmJ9YpE30
6,473	135.1800	14:57:53	XLON	E05fmJ9YpEuZ
3,295	135.1600	14:57:53	CHIX	3075188825061
7,527	135.1200	14:58:16	XLON	E05fmJ9YpFkG
1,447	135.1400	14:58:35	CHIX	3075188825263
5,577	135.1400	14:58:35	XLON	E05fmJ9YpGQx
670	135.1400	14:58:37	XLON	E05fmJ9YpGUe
3,639	135.1200	14:58:48	XLON	E05fmJ9YpH17
3,146	135.1200	14:59:08	XLON	E05fmJ9YpHvb
3,174	135.1200	14:59:08	XLON	E05fmJ9YpHvX
3,245	135.1000	14:59:15	XLON	E05fmJ9YpIIR
3,142	135.0600	14:59:25	CHIX	3075188825455
382	135.0600	14:59:35	BATE	254078902962
472	135.0600	14:59:35	BATE	254078902963
1,152	135.0600	14:59:35	BATE	254078902964
1,183	135.0600	14:59:35	BATE	254078902965
1,000	135.0800	14:59:40	XLON	E05fmJ9YpJMs
1,000	135.0800	14:59:40	XLON	E05fmJ9YpJMu
1,000	135.0800	14:59:40	XLON	E05fmJ9YpJMx
6,395	135.1400	15:00:01	XLON	E05fmJ9YpK9G
1,415	135.1200	15:00:01	CHIX	3075188825588
1,829	135.1200	15:00:02	CHIX	3075188825589
598	135.1200	15:00:34	XLON	E05fmJ9YpLav
3,141	135.1400	15:00:42	XLON	E05fmJ9YpLvU
3,214	135.1400	15:00:42	XLON	E05fmJ9YpLvW
3,354	135.1400	15:00:42	CHIX	3075188825699
3,235	135.1200	15:00:42	XLON	E05fmJ9YpLwS
4,326	135.1400	15:01:28	XLON	E05fmJ9YpNTG
3,654	135.1400	15:01:28	XLON	E05fmJ9YpNTK
4,326	135.1400	15:01:28	XLON	E05fmJ9YpNTa
817	135.1400	15:01:28	XLON	E05fmJ9YpNTe
1,120	135.0600	15:01:43	XLON	E05fmJ9YpNwm
2,397	135.0600	15:01:43	XLON	E05fmJ9YpNx3
185	135.0400	15:01:43	CHIX	3075188825843
1,212	135.0400	15:01:43	CHIX	3075188825844
404	135.0400	15:01:43	CHIX	3075188825845
158	135.0400	15:01:43	CHIX	3075188825846
972	135.0400	15:01:43	CHIX	3075188825847
228	135.0400	15:01:43	CHIX	3075188825848
3,318	134.9800	15:02:01	XLON	E05fmJ9YpOls
3,593	134.9600	15:02:01	XLON	E05fmJ9YpOrz
452	134.9200	15:02:37	XLON	E05fmJ9YpQ7a
3,143	134.9200	15:02:37	XLON	E05fmJ9YpQ7e
3,485	134.9200	15:02:37	XLON	E05fmJ9YpQ7g
3,164	134.9200	15:02:37	XLON	E05fmJ9YpQ7i
452	134.9200	15:02:37	XLON	E05fmJ9YpQ7k
846	134.9000	15:02:37	BATE	254078903386
89	134.9000	15:02:37	BATE	254078903387
199	134.9000	15:02:37	BATE	254078903388
189	134.9000	15:02:37	BATE	254078903389
289	134.9000	15:02:37	BATE	254078903390
101	134.9000	15:02:37	BATE	254078903391
74	134.9000	15:02:37	BATE	254078903392
96	134.9000	15:02:37	BATE	254078903393
1,710	134.9000	15:02:37	BATE	254078903394
3,371	134.9000	15:03:03	XLON	E05fmJ9YpQxx
3,310	134.9000	15:03:03	XLON	E05fmJ9YpQxz
3,518	134.8800	15:03:03	CHIX	3075188826108
199	134.9400	15:03:53	BATE	254078903525
432	134.9400	15:03:53	CHIX	3075188826288
4,000	134.9400	15:03:53	XLON	E05fmJ9YpSfq
3,514	134.9400	15:03:53	XLON	E05fmJ9YpSfu
4,631	134.9400	15:03:53	XLON	E05fmJ9YpSgD
1,677	134.9400	15:03:53	XLON	E05fmJ9YpSgF
3,504	134.9200	15:03:55	XLON	E05fmJ9YpSoY
3,587	134.8800	15:04:21	XLON	E05fmJ9YpUBk
811	134.8600	15:04:30	XLON	E05fmJ9YpUUv
902	134.8600	15:04:30	XLON	E05fmJ9YpUUx
1,833	134.8600	15:04:30	XLON	E05fmJ9YpUV3
799	134.8600	15:04:37	XLON	E05fmJ9YpUmI
257	134.8600	15:04:38	XLON	E05fmJ9YpUnP
1,000	134.8600	15:04:38	XLON	E05fmJ9YpUnZ
586	134.8600	15:04:52	XLON	E05fmJ9YpVHz
3,267	134.8600	15:04:52	XLON	E05fmJ9YpVI1
3,057	134.8600	15:05:01	BATE	254078903720
647	134.8600	15:05:01	XLON	E05fmJ9YpVXY
2,418	134.8600	15:05:01	XLON	E05fmJ9YpVXb
2,457	134.8000	15:05:40	XLON	E05fmJ9YpXGW
801	134.8000	15:05:40	XLON	E05fmJ9YpXGZ
212	134.8000	15:05:40	XLON	E05fmJ9YpXGc
2,880	134.8000	15:05:40	XLON	E05fmJ9YpXGj
624	134.8000	15:05:40	XLON	E05fmJ9YpXGl
1,439	134.8000	15:05:40	XLON	E05fmJ9YpXGn
1,707	134.8000	15:05:40	XLON	E05fmJ9YpXGr
3,124	134.7800	15:05:47	XLON	E05fmJ9YpXRM
3,086	134.7800	15:05:47	CHIX	3075188826708
1,206	134.8000	15:06:32	XLON	E05fmJ9YpZ3Y
2,000	134.8000	15:06:32	XLON	E05fmJ9YpZ3c
4,537	134.8000	15:06:40	XLON	E05fmJ9YpZJq
1,532	134.7400	15:07:06	CHIX	3075188826984
3,483	134.7400	15:07:06	CHIX	3075188826985
2,752	134.7400	15:07:06	CHIX	3075188826986
710	134.7400	15:07:06	BATE	254078904112
609	134.7400	15:07:06	CHIX	3075188826987
2,926	134.7400	15:07:06	CHIX	3075188826988
228	134.7400	15:07:06	CHIX	3075188826989
4,000	134.7400	15:07:06	CHIX	3075188826990
1,905	134.7400	15:07:06	CHIX	3075188826991
3,313	134.7000	15:07:15	XLON	E05fmJ9Ypb90
2,000	134.8200	15:08:20	XLON	E05fmJ9YpdmL
2,000	134.8200	15:08:20	XLON	E05fmJ9YpdmQ
3,348	134.8400	15:08:36	CHIX	3075188827384
6,412	134.8400	15:08:36	XLON	E05fmJ9YpeIj
3,207	134.8400	15:08:36	XLON	E05fmJ9YpeIl
6,000	134.8400	15:08:36	XLON	E05fmJ9YpeIv
412	134.8400	15:08:36	XLON	E05fmJ9YpeIy
4,556	134.8400	15:08:36	XLON	E05fmJ9YpeJ0
1,443	134.8400	15:08:36	XLON	E05fmJ9YpeJC
3,106	134.7800	15:09:28	CHIX	3075188827553
1,000	134.8000	15:09:36	XLON	E05fmJ9YpgCe
358	134.8000	15:10:02	CHIX	3075188827628
359	134.8000	15:10:02	BATE	254078904570
418	134.8000	15:10:02	CHIX	3075188827629
359	134.8000	15:10:02	BATE	254078904571
359	134.8000	15:10:02	BATE	254078904572
1,705	134.8000	15:10:02	XLON	E05fmJ9YpguE
431	134.8000	15:10:02	XLON	E05fmJ9YpguI
229	134.8000	15:10:02	BATE	254078904573
130	134.8000	15:10:02	BATE	254078904574
776	134.8000	15:10:02	CHIX	3075188827630
359	134.8000	15:10:02	BATE	254078904575
1,864	134.8000	15:10:02	XLON	E05fmJ9YpguL
13,550	134.8000	15:10:09	XLON	E05fmJ9Yph9b
1,630	134.8000	15:10:09	BATE	254078904600
3,515	134.8000	15:10:09	CHIX	3075188827665
3,270	134.7800	15:10:14	XLON	E05fmJ9YphKM
3,729	134.7400	15:10:34	XLON	E05fmJ9YpiJF
355	134.7400	15:10:50	XLON	E05fmJ9Ypj1S
4,716	134.7400	15:11:04	XLON	E05fmJ9YpjOl
4,288	134.7200	15:11:07	XLON	E05fmJ9YpjXN
4,288	134.7200	15:11:07	XLON	E05fmJ9YpjXh
173	134.7200	15:11:09	XLON	E05fmJ9Ypjjw
4,079	134.7600	15:11:41	XLON	E05fmJ9Ypkgu
4,079	134.7600	15:11:41	XLON	E05fmJ9Ypkgz
2,123	134.7600	15:11:41	XLON	E05fmJ9Ypkh7
255	134.8400	15:12:16	XLON	E05fmJ9YplnV
3,000	134.8400	15:12:16	XLON	E05fmJ9YplnX
1,572	134.8400	15:12:16	XLON	E05fmJ9YplnZ
53	134.8600	15:12:44	BATE	254078904984
450	134.8600	15:12:44	BATE	254078904985
1,085	134.8600	15:12:44	CHIX	3075188828165
4,184	134.8600	15:12:44	XLON	E05fmJ9YpmYH
1,522	134.8600	15:12:44	XLON	E05fmJ9YpmYL
2,114	134.8600	15:12:44	XLON	E05fmJ9YpmYR
3,444	134.8600	15:12:44	XLON	E05fmJ9YpmYV
5,659	134.8600	15:12:44	CHIX	3075188828166
4,293	134.9600	15:13:38	XLON	E05fmJ9Ypnt2
3,492	134.9600	15:13:38	XLON	E05fmJ9Ypnt8
4,293	134.9600	15:13:38	XLON	E05fmJ9YpntD
4,313	134.9600	15:13:38	XLON	E05fmJ9YpntF
3,186	134.9000	15:13:51	XLON	E05fmJ9YpoJq
3,055	134.9000	15:14:00	XLON	E05fmJ9Ypohc
787	134.8800	15:14:22	CHIX	3075188828335
4,408	134.9400	15:14:24	XLON	E05fmJ9YppOr
4,408	134.9400	15:14:27	XLON	E05fmJ9YppTA
785	134.9400	15:14:28	XLON	E05fmJ9YppV1
570	134.9000	15:15:12	XLON	E05fmJ9YpqpF
4,477	134.9000	15:15:20	XLON	E05fmJ9Ypr77
3,255	134.9000	15:15:20	XLON	E05fmJ9Ypr7B
3,192	134.9000	15:15:20	CHIX	3075188828464
5,047	134.9000	15:15:30	XLON	E05fmJ9YprPT
2,830	134.9000	15:15:30	XLON	E05fmJ9YprPV
604	134.9000	15:15:31	XLON	E05fmJ9YprTG
550	134.9000	15:15:31	XLON	E05fmJ9YprTK
1,343	134.9200	15:16:03	XLON	E05fmJ9YpsU5
2,000	134.9200	15:16:03	XLON	E05fmJ9YpsUG
2,000	134.9200	15:16:03	XLON	E05fmJ9YpsUO
1,000	134.9200	15:16:03	XLON	E05fmJ9YpsUQ
249	134.9200	15:16:03	XLON	E05fmJ9YpsUS
1,532	134.9200	15:16:03	XLON	E05fmJ9YpsUZ
1,000	134.9200	15:16:03	XLON	E05fmJ9YpsUb
563	134.9200	15:16:03	XLON	E05fmJ9YpsUf
362	134.9200	15:16:03	CHIX	3075188828576
563	134.9200	15:16:03	CHIX	3075188828577
1,050	134.9200	15:16:03	CHIX	3075188828578
1,149	134.9200	15:16:03	CHIX	3075188828579
996	134.9200	15:16:19	XLON	E05fmJ9Ypt6u
1,000	134.9200	15:16:19	XLON	E05fmJ9Ypt6w
1,000	134.9200	15:16:19	XLON	E05fmJ9Ypt71
418	134.9200	15:16:19	XLON	E05fmJ9Ypt73
3,720	134.9000	15:16:31	XLON	E05fmJ9YptTR
2,000	134.8800	15:16:56	XLON	E05fmJ9Ypu4v
3,202	134.8800	15:16:56	CHIX	3075188828752
3,120	134.8800	15:16:56	CHIX	3075188828753
1,601	134.8800	15:16:56	XLON	E05fmJ9Ypu4z
514	134.8800	15:17:25	XLON	E05fmJ9Ypv5T
2,000	134.8800	15:17:25	XLON	E05fmJ9Ypv5a
2,000	134.8800	15:17:25	XLON	E05fmJ9Ypv5i
736	134.8800	15:17:39	XLON	E05fmJ9YpvlO
2,000	134.8800	15:17:39	XLON	E05fmJ9YpvlQ
1,000	134.8800	15:17:39	XLON	E05fmJ9YpvlS
792	134.8800	15:17:39	XLON	E05fmJ9YpvlU
1,792	134.8800	15:17:39	XLON	E05fmJ9Ypvlc
2,000	134.8800	15:17:39	XLON	E05fmJ9Ypvlr
736	134.8800	15:17:41	XLON	E05fmJ9Ypvny
170	134.8800	15:17:41	XLON	E05fmJ9YpvoG
3,088	134.8200	15:17:51	BATE	254078905673
3,163	134.8400	15:18:01	CHIX	3075188829018
1,496	134.8400	15:18:12	XLON	E05fmJ9Ypwro
362	134.8400	15:18:12	XLON	E05fmJ9Ypwrq
500	134.8400	15:18:12	XLON	E05fmJ9Ypwrs
1,000	134.8400	15:18:12	XLON	E05fmJ9Ypwru
64	134.8400	15:18:12	XLON	E05fmJ9Ypws1
1,646	134.8400	15:18:14	XLON	E05fmJ9YpwwQ
1,767	134.8400	15:18:14	XLON	E05fmJ9Ypwwb
2,918	134.8400	15:18:23	XLON	E05fmJ9YpxEj
378	134.8400	15:18:23	XLON	E05fmJ9YpxEn
935	134.8400	15:18:40	BATE	254078905786
2,533	134.8400	15:18:41	BATE	254078905788
2,180	134.8400	15:18:45	XLON	E05fmJ9YpxyP
1,105	134.8400	15:18:50	XLON	E05fmJ9Ypy62
794	134.8400	15:21:09	CHIX	3075188829569
368	134.8400	15:21:09	BATE	254078906126
4,000	134.8400	15:21:09	XLON	E05fmJ9Yq1Pd
4,000	134.8400	15:21:09	XLON	E05fmJ9Yq1Pk
4,000	134.8400	15:21:09	XLON	E05fmJ9Yq1Po
794	134.8400	15:21:09	CHIX	3075188829570
794	134.8400	15:21:09	CHIX	3075188829571
794	134.8400	15:21:09	CHIX	3075188829572
794	134.8400	15:21:09	CHIX	3075188829573
794	134.8400	15:21:09	CHIX	3075188829574
794	134.8400	15:21:09	CHIX	3075188829575
794	134.8400	15:21:09	CHIX	3075188829576
794	134.8400	15:21:09	CHIX	3075188829577
794	134.8400	15:21:09	CHIX	3075188829578
254	134.8400	15:21:09	CHIX	3075188829579
368	134.8400	15:21:09	BATE	254078906127
368	134.8400	15:21:09	BATE	254078906128
368	134.8400	15:21:09	BATE	254078906129
368	134.8400	15:21:09	BATE	254078906130
368	134.8400	15:21:09	BATE	254078906131
368	134.8400	15:21:09	BATE	254078906132
368	134.8400	15:21:09	BATE	254078906133
368	134.8400	15:21:09	BATE	254078906134
368	134.8400	15:21:09	BATE	254078906135
368	134.8400	15:21:09	BATE	254078906136
368	134.8400	15:21:09	BATE	254078906137
368	134.8400	15:21:09	BATE	254078906138
368	134.8400	15:21:09	BATE	254078906139
368	134.8400	15:21:09	BATE	254078906140
368	134.8400	15:21:09	BATE	254078906141
368	134.8400	15:21:09	BATE	254078906142
368	134.8400	15:21:09	BATE	254078906143
121	134.8400	15:21:09	BATE	254078906144
794	134.8400	15:21:09	CHIX	3075188829580
407	134.8400	15:21:09	CHIX	3075188829581
794	134.8400	15:21:09	CHIX	3075188829582
4,000	134.8400	15:21:09	XLON	E05fmJ9Yq1Q9
1,711	134.8800	15:21:53	BATE	254078906239
2,752	134.8800	15:21:53	CHIX	3075188829745
938	134.8800	15:21:53	CHIX	3075188829746
7,527	134.8800	15:21:53	XLON	E05fmJ9Yq2fx
6,696	134.8800	15:21:53	XLON	E05fmJ9Yq2fz
3,257	134.8800	15:21:53	XLON	E05fmJ9Yq2gB
1,312	134.8600	15:21:53	XLON	E05fmJ9Yq2hG
2,035	134.8600	15:21:53	XLON	E05fmJ9Yq2hI
5,003	134.8600	15:21:53	XLON	E05fmJ9Yq2hM
938	134.8000	15:23:04	XLON	E05fmJ9Yq4cm
1,000	134.8000	15:23:04	XLON	E05fmJ9Yq4co
3,000	134.8000	15:23:04	XLON	E05fmJ9Yq4cr
1,049	134.8000	15:23:04	XLON	E05fmJ9Yq4cv
3,000	134.8000	15:23:04	XLON	E05fmJ9Yq4cz
1,055	134.8000	15:23:04	XLON	E05fmJ9Yq4d7
4,938	134.8000	15:23:04	XLON	E05fmJ9Yq4dt
173	134.8000	15:23:04	XLON	E05fmJ9Yq4dy
863	134.8200	15:23:35	BATE	254078906533
1,863	134.8200	15:23:35	CHIX	3075188830087
2,061	134.8200	15:23:35	XLON	E05fmJ9Yq5qP
5,120	134.8200	15:23:35	XLON	E05fmJ9Yq5qU
65	134.8600	15:24:38	BATE	254078906618
1,045	134.8600	15:24:38	BATE	254078906619
65	134.8600	15:24:38	BATE	254078906620
1,222	134.8600	15:24:38	XLON	E05fmJ9Yq7QY
450	134.8600	15:24:38	CHIX	3075188830197
2,085	134.8600	15:24:38	CHIX	3075188830198
8,547	134.8600	15:24:38	XLON	E05fmJ9Yq7Qc
3,427	134.8600	15:24:51	XLON	E05fmJ9Yq7mq
6,409	134.8400	15:25:05	CHIX	3075188830268
4,168	134.8200	15:25:05	XLON	E05fmJ9Yq8En
6,588	134.8200	15:25:05	XLON	E05fmJ9Yq8Ep
5,187	134.8200	15:25:05	XLON	E05fmJ9Yq8Er
4,217	134.7600	15:26:08	XLON	E05fmJ9YqAFT
6,352	134.7400	15:26:09	XLON	E05fmJ9YqAHz
4,069	134.7400	15:26:09	XLON	E05fmJ9YqAI1
6,189	134.7400	15:26:09	XLON	E05fmJ9YqAI5
3,590	134.6800	15:26:30	XLON	E05fmJ9YqBF6
3,743	134.7600	15:27:23	XLON	E05fmJ9YqDQ7
4,309	134.8400	15:28:02	XLON	E05fmJ9YqEb6
2,600	134.8400	15:28:02	XLON	E05fmJ9YqEbA
1,709	134.8400	15:28:02	XLON	E05fmJ9YqEbD
4,462	134.8400	15:28:02	XLON	E05fmJ9YqEbF
112	134.8400	15:28:02	XLON	E05fmJ9YqEbJ
4,478	134.8000	15:28:45	XLON	E05fmJ9YqFpJ
4,478	134.8000	15:28:45	XLON	E05fmJ9YqFpP
3,399	134.8000	15:28:45	XLON	E05fmJ9YqFpR
1,213	134.8000	15:28:45	XLON	E05fmJ9YqFpd
705	134.8400	15:29:37	CHIX	3075188831223
1,877	134.8400	15:29:37	CHIX	3075188831224
855	134.8400	15:29:37	XLON	E05fmJ9YqH2F
346	134.8400	15:29:37	CHIX	3075188831225
490	134.8600	15:29:54	CHIX	3075188831255
2,664	134.8600	15:29:54	CHIX	3075188831256
1,462	134.8600	15:29:54	BATE	254078907390
358	134.8600	15:29:54	XLON	E05fmJ9YqHPb
481	134.8600	15:29:54	XLON	E05fmJ9YqHPd
9,233	134.8600	15:29:54	XLON	E05fmJ9YqHPg
2,083	134.8600	15:29:54	XLON	E05fmJ9YqHPi
55	134.8400	15:29:54	CHIX	3075188831257
4,000	134.9200	15:30:33	XLON	E05fmJ9YqIWX
6,799	134.9200	15:30:33	XLON	E05fmJ9YqIWZ
3,521	134.9200	15:30:33	XLON	E05fmJ9YqIWj
3,065	134.9200	15:30:33	XLON	E05fmJ9YqIXX
65	134.9600	15:31:22	BATE	254078907584
267	134.9600	15:31:22	BATE	254078907585
548	134.9600	15:31:22	BATE	254078907586
5,995	134.9600	15:31:24	XLON	E05fmJ9YqJnS
3,937	134.9600	15:31:24	BATE	254078907597
1,176	134.9600	15:31:24	BATE	254078907598
79	135.0000	15:32:10	XLON	E05fmJ9YqL0A
3,927	135.0000	15:32:10	XLON	E05fmJ9YqL0H
4,006	135.0000	15:32:10	XLON	E05fmJ9YqL0M
4,000	135.0600	15:32:38	XLON	E05fmJ9YqLjg
2,000	135.0600	15:32:38	XLON	E05fmJ9YqLjp
2,000	135.0600	15:32:38	XLON	E05fmJ9YqLjx
1,635	135.0600	15:32:38	XLON	E05fmJ9YqLk1
167	135.0600	15:32:38	CHIX	3075188831728
167	135.0600	15:32:38	CHIX	3075188831729
4,167	135.0600	15:32:38	CHIX	3075188831730
2,233	135.0600	15:32:39	CHIX	3075188831731
5,834	135.0000	15:32:45	XLON	E05fmJ9YqLus
7,404	135.0000	15:32:45	XLON	E05fmJ9YqLuu
6,320	135.0000	15:32:45	XLON	E05fmJ9YqLuw
1,779	135.0200	15:34:31	CHIX	3075188831943
7,208	135.0200	15:34:31	CHIX	3075188831944
825	135.0200	15:34:31	BATE	254078907877
3,073	135.0200	15:34:31	XLON	E05fmJ9YqOWT
3,787	135.0200	15:34:31	XLON	E05fmJ9YqOWV
4,282	135.0000	15:34:31	XLON	E05fmJ9YqOYB
4,282	135.0000	15:34:31	XLON	E05fmJ9YqOYJ
3,125	135.0000	15:34:31	XLON	E05fmJ9YqOYT
4,625	134.9800	15:34:44	XLON	E05fmJ9YqOox
4,922	134.9800	15:34:44	XLON	E05fmJ9YqOoz
11,358	135.0800	15:36:23	XLON	E05fmJ9YqRLs
2,947	135.0800	15:36:23	CHIX	3075188832335
1,366	135.0800	15:36:23	BATE	254078908173
4,279	135.0600	15:36:33	XLON	E05fmJ9YqRil
18	135.0600	15:36:33	XLON	E05fmJ9YqRiw
4,261	135.0600	15:36:33	XLON	E05fmJ9YqRj1
1,295	135.0600	15:36:33	XLON	E05fmJ9YqRj8
2,276	135.0400	15:36:41	XLON	E05fmJ9YqRte
3,000	135.0400	15:36:41	XLON	E05fmJ9YqRtg
479	135.0400	15:36:41	XLON	E05fmJ9YqRti
3,521	135.0400	15:36:41	XLON	E05fmJ9YqRtk
1,000	135.0400	15:36:41	XLON	E05fmJ9YqRu9
41	135.0400	15:36:41	XLON	E05fmJ9YqRuG
1,614	135.0200	15:37:04	XLON	E05fmJ9YqSfe
584	135.0200	15:37:04	XLON	E05fmJ9YqSfg
1,027	135.0600	15:37:40	BATE	254078908368
3,108	135.0600	15:37:42	BATE	254078908370
4,429	135.0400	15:37:42	XLON	E05fmJ9YqTj7
7,396	135.0400	15:37:42	XLON	E05fmJ9YqTj9
2,000	135.0400	15:38:34	XLON	E05fmJ9YqUtn
1,960	135.0400	15:38:34	XLON	E05fmJ9YqUtp
4,905	135.0400	15:38:50	XLON	E05fmJ9YqVBP
1,745	135.0200	15:38:51	XLON	E05fmJ9YqVGh
4,178	135.0200	15:38:51	XLON	E05fmJ9YqVGk
4,948	135.0200	15:38:51	XLON	E05fmJ9YqVGm
4,014	134.9800	15:38:52	XLON	E05fmJ9YqVJ5
732	134.9600	15:38:59	XLON	E05fmJ9YqVZ4
2,952	134.9600	15:38:59	XLON	E05fmJ9YqVZP
2,934	134.9200	15:39:11	XLON	E05fmJ9YqVqJ
133	134.8800	15:39:37	XLON	E05fmJ9YqWeK
18	134.8800	15:39:37	XLON	E05fmJ9YqWeN
628	134.8800	15:39:37	XLON	E05fmJ9YqWeR
1,000	134.8800	15:39:37	XLON	E05fmJ9YqWeT
1,000	134.8800	15:39:37	XLON	E05fmJ9YqWeV
934	134.8800	15:39:37	XLON	E05fmJ9YqWeX
3,540	134.8800	15:39:37	XLON	E05fmJ9YqWeZ
2,950	134.8600	15:39:45	XLON	E05fmJ9YqWqP
73	134.8600	15:39:45	XLON	E05fmJ9YqWqW
3,539	134.8200	15:39:58	XLON	E05fmJ9YqXA7
90	134.8200	15:40:43	XLON	E05fmJ9YqYfK
5,184	134.8200	15:40:43	XLON	E05fmJ9YqYfM
1,000	134.8200	15:40:43	XLON	E05fmJ9YqYfO
941	134.8200	15:40:43	XLON	E05fmJ9YqYfQ
1,000	134.8000	15:40:57	XLON	E05fmJ9YqZ1H
1,000	134.8000	15:40:57	XLON	E05fmJ9YqZ1J
1,729	134.8000	15:40:57	XLON	E05fmJ9YqZ1R
10	134.8000	15:40:57	XLON	E05fmJ9YqZ1Z
1,000	134.8000	15:40:57	XLON	E05fmJ9YqZ1b
2,362	134.8000	15:40:57	XLON	E05fmJ9YqZ21
31	134.7800	15:41:01	XLON	E05fmJ9YqZCV
3,124	134.7800	15:41:02	XLON	E05fmJ9YqZDB
1,000	134.8000	15:41:28	CHIX	3075188833174
3,137	134.8000	15:41:30	XLON	E05fmJ9YqZvf
2,185	134.8000	15:41:30	CHIX	3075188833184
1,073	134.7600	15:41:32	XLON	E05fmJ9Yqa0e
2,012	134.7600	15:41:32	XLON	E05fmJ9Yqa0h
5,117	134.7600	15:41:32	XLON	E05fmJ9Yqa0j
704	134.7800	15:42:12	CHIX	3075188833424
3,237	134.7800	15:42:12	CHIX	3075188833425
2,312	134.7800	15:42:12	CHIX	3075188833426
3,372	134.7600	15:42:12	XLON	E05fmJ9Yqbaq
3,138	134.7600	15:42:12	CHIX	3075188833430
3,056	134.7600	15:42:30	XLON	E05fmJ9Yqc8W
3,093	134.7600	15:42:30	XLON	E05fmJ9Yqc8Y
743	134.6600	15:43:06	XLON	E05fmJ9YqdDQ
1,276	134.6600	15:43:06	XLON	E05fmJ9YqdDS
1,248	134.6600	15:43:06	XLON	E05fmJ9YqdDX
3,227	134.6400	15:43:13	CHIX	3075188833693
3,133	134.6200	15:43:13	XLON	E05fmJ9YqdUL
3,100	134.6200	15:43:13	XLON	E05fmJ9YqdUN
835	134.7200	15:44:34	XLON	E05fmJ9YqgPN
2,000	134.7200	15:44:34	XLON	E05fmJ9YqgPP
2,000	134.7200	15:44:34	XLON	E05fmJ9YqgPR
2,000	134.7200	15:44:34	XLON	E05fmJ9YqgPT
384	134.7200	15:44:34	XLON	E05fmJ9YqgPV
2,000	134.7200	15:44:34	XLON	E05fmJ9YqgPX
2,384	134.7200	15:44:34	XLON	E05fmJ9YqgPb
2,392	134.7200	15:44:34	CHIX	3075188833991
616	134.7200	15:44:34	CHIX	3075188833992
1,776	134.7200	15:44:34	CHIX	3075188833993
224	134.7200	15:44:34	CHIX	3075188833994
531	134.7200	15:44:35	XLON	E05fmJ9YqgQc
2,000	134.7200	15:44:35	XLON	E05fmJ9YqgR4
1,593	134.7200	15:44:35	CHIX	3075188833997
4,157	134.7200	15:44:35	XLON	E05fmJ9YqgR9
744	134.7200	15:44:35	XLON	E05fmJ9YqgRq
3,091	134.7000	15:44:43	XLON	E05fmJ9YqgdN
6,309	134.6800	15:45:03	XLON	E05fmJ9YqhWO
3,575	134.6200	15:45:12	XLON	E05fmJ9Yqi9A
6,819	134.6800	15:45:37	XLON	E05fmJ9YqjLv
3,228	134.7000	15:46:26	CHIX	3075188834657
12,439	134.7000	15:46:26	XLON	E05fmJ9YqlwT
1,496	134.7000	15:46:26	BATE	254078909922
3,651	134.7400	15:47:03	XLON	E05fmJ9YqnAC
3,368	134.7400	15:47:03	XLON	E05fmJ9YqnAE
3,602	134.7400	15:47:03	BATE	254078909991
3,928	134.7200	15:47:11	XLON	E05fmJ9YqnSC
3,330	134.6800	15:47:19	CHIX	3075188834860
3,110	134.6200	15:47:37	XLON	E05fmJ9Yqoft
203	134.6200	15:47:37	XLON	E05fmJ9Yqofv
4,743	134.6400	15:48:02	XLON	E05fmJ9Yqpn5
4,743	134.6400	15:48:02	XLON	E05fmJ9YqpnD
1,407	134.6400	15:48:03	XLON	E05fmJ9YqpnO
3,571	134.6000	15:48:29	XLON	E05fmJ9YqqbJ
3,340	134.6000	15:48:29	XLON	E05fmJ9YqqbL
750	134.6600	15:49:17	CHIX	3075188835266
443	134.6600	15:49:17	CHIX	3075188835267
1,183	134.6600	15:49:17	CHIX	3075188835268
1,394	134.6600	15:49:17	BATE	254078910366
631	134.6600	15:49:17	CHIX	3075188835269
10,926	134.6600	15:49:17	XLON	E05fmJ9YqsD4
665	134.6600	15:49:17	XLON	E05fmJ9YqsD6
1,786	134.6800	15:50:18	CHIX	3075188835507
827	134.6800	15:50:18	BATE	254078910568
3,357	134.6800	15:50:18	BATE	254078910569
3,093	134.6800	15:50:18	XLON	E05fmJ9YquBB
6,883	134.6800	15:50:18	CHIX	3075188835509
3,430	134.6800	15:50:33	CHIX	3075188835589
3,424	134.6400	15:50:36	BATE	254078910623
411	134.6600	15:51:08	CHIX	3075188835728
2,712	134.6600	15:51:08	CHIX	3075188835729
3,612	134.6600	15:51:08	XLON	E05fmJ9Yqw4a
3,061	134.6600	15:51:08	XLON	E05fmJ9Yqw4c
4,108	134.6800	15:52:36	XLON	E05fmJ9YqyUr
3,498	134.6800	15:52:36	XLON	E05fmJ9YqyUt
3,454	134.6800	15:52:36	XLON	E05fmJ9YqyUx
18	134.6800	15:52:36	XLON	E05fmJ9YqyV5
1,065	134.6800	15:52:36	CHIX	3075188836033
494	134.6800	15:52:36	BATE	254078910967
1,065	134.6800	15:52:36	CHIX	3075188836034
4,090	134.6800	15:52:36	XLON	E05fmJ9YqyVK
1,065	134.6800	15:52:36	CHIX	3075188836035
494	134.6800	15:52:36	BATE	254078910969
2,619	134.6800	15:52:36	XLON	E05fmJ9YqyVS
2,619	134.6800	15:52:36	XLON	E05fmJ9YqyVY
1,065	134.6800	15:52:36	CHIX	3075188836036
3,448	134.7200	15:53:02	XLON	E05fmJ9YqzX2
4,038	134.7200	15:53:02	XLON	E05fmJ9YqzX4
2,149	134.7200	15:53:02	XLON	E05fmJ9YqzXD
1,889	134.7200	15:53:02	XLON	E05fmJ9YqzXS
627	134.7200	15:53:02	XLON	E05fmJ9YqzXa
1,170	134.7400	15:53:54	BATE	254078911147
2,523	134.7400	15:53:54	CHIX	3075188836232
1,781	134.7400	15:53:54	XLON	E05fmJ9Yr16K
7,946	134.7400	15:53:54	XLON	E05fmJ9Yr16N
3,271	134.7400	15:53:54	XLON	E05fmJ9Yr16P
3,302	134.7400	15:53:54	XLON	E05fmJ9Yr16R
142	134.7800	15:55:04	BATE	254078911320
1,299	134.7800	15:55:04	BATE	254078911324
13,216	134.7800	15:55:04	XLON	E05fmJ9Yr3HK
447	134.7800	15:55:04	XLON	E05fmJ9Yr3HN
1,999	134.7800	15:55:04	XLON	E05fmJ9Yr3Hi
4,507	134.7800	15:55:04	XLON	E05fmJ9Yr3I3
3,241	134.7800	15:55:04	CHIX	3075188836448
3,727	134.8000	15:55:29	XLON	E05fmJ9Yr4HW
3,455	134.8000	15:55:29	XLON	E05fmJ9Yr4HY
3,574	134.7600	15:55:35	XLON	E05fmJ9Yr4U7
3,082	134.7200	15:55:45	XLON	E05fmJ9Yr4qU
4,000	134.7200	15:57:02	XLON	E05fmJ9Yr6nX
3,325	134.7200	15:57:02	XLON	E05fmJ9Yr6nZ
4,000	134.7200	15:57:02	XLON	E05fmJ9Yr6nh
2,998	134.7200	15:57:02	XLON	E05fmJ9Yr6nj
372	134.7200	15:57:02	CHIX	3075188836918
172	134.7200	15:57:02	BATE	254078911646
372	134.7200	15:57:02	CHIX	3075188836919
372	134.7200	15:57:02	CHIX	3075188836920
372	134.7200	15:57:02	CHIX	3075188836921
372	134.7200	15:57:02	CHIX	3075188836922
372	134.7200	15:57:02	CHIX	3075188836923
2	134.7200	15:57:02	CHIX	3075188836924
172	134.7200	15:57:02	BATE	254078911647
172	134.7200	15:57:02	BATE	254078911648
172	134.7200	15:57:02	BATE	254078911649
172	134.7200	15:57:02	BATE	254078911650
172	134.7200	15:57:02	BATE	254078911651
3	134.7200	15:57:02	BATE	254078911652
172	134.7200	15:57:02	BATE	254078911653
172	134.7200	15:57:02	BATE	254078911654
172	134.7200	15:57:02	BATE	254078911655
172	134.7200	15:57:02	BATE	254078911656
172	134.7200	15:57:02	BATE	254078911657
3	134.7200	15:57:02	BATE	254078911658
372	134.7200	15:57:02	CHIX	3075188836925
372	134.7200	15:57:02	CHIX	3075188836926
372	134.7200	15:57:02	CHIX	3075188836927
372	134.7200	15:57:02	CHIX	3075188836928
372	134.7200	15:57:02	CHIX	3075188836929
2	134.7200	15:57:02	CHIX	3075188836930
372	134.7200	15:57:02	CHIX	3075188836931
372	134.7200	15:57:02	CHIX	3075188836932
372	134.7200	15:57:02	CHIX	3075188836933
372	134.7200	15:57:02	CHIX	3075188836934
372	134.7200	15:57:02	CHIX	3075188836935
2	134.7200	15:57:02	CHIX	3075188836936
372	134.7200	15:57:02	CHIX	3075188836937
4,544	134.7200	15:57:02	XLON	E05fmJ9Yr6oG
730	134.7200	15:57:02	XLON	E05fmJ9Yr6oL
1,195	134.7400	15:57:23	XLON	E05fmJ9Yr7Zd
2,529	134.7400	15:57:23	XLON	E05fmJ9Yr7Zf
3,464	134.7400	15:57:23	XLON	E05fmJ9Yr7Zr
1,540	134.7400	15:57:55	XLON	E05fmJ9Yr8Vq
1,000	134.7400	15:57:55	XLON	E05fmJ9Yr8Vt
687	134.7400	15:57:55	XLON	E05fmJ9Yr8Vy
11,100	134.8000	15:58:16	XLON	E05fmJ9Yr9Ar
3,624	134.8000	15:58:16	XLON	E05fmJ9Yr9At
2,880	134.8000	15:58:16	CHIX	3075188837218
1,335	134.8000	15:58:16	BATE	254078911887
6,832	134.8200	15:58:32	CHIX	3075188837281
3,718	134.8200	15:58:53	XLON	E05fmJ9YrAHs
4,000	134.8600	15:59:26	XLON	E05fmJ9YrBTK
4,000	134.8600	15:59:26	XLON	E05fmJ9YrBTQ
76	134.8600	15:59:26	BATE	254078912094
165	134.8600	15:59:26	CHIX	3075188837415
165	134.8600	15:59:26	CHIX	3075188837416
29	134.8600	15:59:26	CHIX	3075188837417
4,241	134.8600	15:59:26	XLON	E05fmJ9YrBTr
1,800	134.8600	15:59:26	CHIX	3075188837418
1,450	134.8600	15:59:26	CHIX	3075188837419
115	134.8600	15:59:26	XLON	E05fmJ9YrBUo
1,108	134.8800	15:59:56	XLON	E05fmJ9YrCWI
1,558	134.8800	15:59:57	XLON	E05fmJ9YrCZB
90	134.8800	15:59:57	CHIX	3075188837517
29	134.9400	16:00:33	XLON	E05fmJ9YrE8N
14,712	134.9400	16:00:33	XLON	E05fmJ9YrE8Q
3,190	134.9400	16:00:33	XLON	E05fmJ9YrE8U
1,773	134.9400	16:00:33	BATE	254078912283
3,825	134.9400	16:00:33	CHIX	3075188837637
3,443	134.8600	16:00:56	XLON	E05fmJ9YrEsV
1,168	134.8600	16:00:56	XLON	E05fmJ9YrEsZ
2,149	134.8600	16:00:56	XLON	E05fmJ9YrEsh
3,680	134.8400	16:01:14	XLON	E05fmJ9YrFa0
3,558	134.8400	16:01:14	XLON	E05fmJ9YrFZy
3,286	134.8200	16:01:35	XLON	E05fmJ9YrGJM
3,612	134.8200	16:01:35	XLON	E05fmJ9YrGJO
1,461	134.8200	16:02:19	CHIX	3075188838055
3,652	134.8200	16:02:19	CHIX	3075188838056
676	134.8200	16:02:19	BATE	254078912587
1,595	134.8200	16:02:19	XLON	E05fmJ9YrHWo
1,461	134.8200	16:02:19	CHIX	3075188838057
379	134.8200	16:02:19	CHIX	3075188838058
4,032	134.8200	16:02:19	XLON	E05fmJ9YrHWq
1,424	134.8200	16:02:19	XLON	E05fmJ9YrHX4
1,461	134.8200	16:02:19	CHIX	3075188838059
1,461	134.8200	16:02:19	CHIX	3075188838060
438	134.8200	16:02:19	CHIX	3075188838061
416	134.8200	16:02:19	XLON	E05fmJ9YrHX6
1,252	134.8200	16:02:19	XLON	E05fmJ9YrHX8
85	134.8200	16:02:19	XLON	E05fmJ9YrHXc
3,349	134.8000	16:02:26	XLON	E05fmJ9YrHuM
4,027	134.8800	16:03:12	XLON	E05fmJ9YrJJ4
4,027	134.8800	16:03:12	XLON	E05fmJ9YrJJA
3,408	134.8800	16:03:12	XLON	E05fmJ9YrJJC
4,027	134.8800	16:03:12	XLON	E05fmJ9YrJJG
628	134.8800	16:03:12	XLON	E05fmJ9YrJJI
4,177	134.8800	16:03:55	XLON	E05fmJ9YrKHg
3,114	134.8800	16:03:55	XLON	E05fmJ9YrKHm
4,177	134.8800	16:03:55	XLON	E05fmJ9YrKHv
4,496	134.8800	16:03:55	XLON	E05fmJ9YrKHx
3,657	134.8600	16:03:59	XLON	E05fmJ9YrKO3
3,644	134.8800	16:04:08	BATE	254078912926
3,088	134.8600	16:04:28	XLON	E05fmJ9YrLBf
89	134.8600	16:04:28	BATE	254078912982
208	134.8600	16:04:28	BATE	254078912983
189	134.8600	16:04:28	BATE	254078912984
2,699	134.8600	16:04:28	BATE	254078912985
3,241	134.8400	16:04:42	XLON	E05fmJ9YrLcH
3,099	134.8400	16:04:42	XLON	E05fmJ9YrLcJ
3,215	134.8400	16:05:04	XLON	E05fmJ9YrM2g
3,137	134.8400	16:05:04	XLON	E05fmJ9YrM2k
3,096	134.8400	16:05:04	XLON	E05fmJ9YrM2o
546	134.8200	16:05:49	CHIX	3075188838778
3,259	134.8400	16:06:01	CHIX	3075188838814
4,008	134.8400	16:06:01	XLON	E05fmJ9YrNpu
3,229	134.8400	16:06:01	XLON	E05fmJ9YrNq0
18	134.8400	16:06:01	XLON	E05fmJ9YrNqV
3,990	134.8400	16:06:01	XLON	E05fmJ9YrNqX
1,815	134.8400	16:06:01	XLON	E05fmJ9YrNqc
1,815	134.8400	16:06:01	XLON	E05fmJ9YrNqe
378	134.8400	16:06:01	XLON	E05fmJ9YrNqh
2,018	134.8400	16:06:01	XLON	E05fmJ9YrNql
1,580	134.8400	16:06:01	XLON	E05fmJ9YrNqp
6,951	134.8000	16:06:29	XLON	E05fmJ9YrOh4
3,142	134.8000	16:06:29	XLON	E05fmJ9YrOh8
3,064	134.7800	16:06:39	XLON	E05fmJ9YrOzz
3,456	134.7600	16:06:44	XLON	E05fmJ9YrPAm
12,184	134.7800	16:07:30	XLON	E05fmJ9YrQJJ
1,465	134.7800	16:07:30	BATE	254078913518
3,161	134.7800	16:07:30	CHIX	3075188839114
6,027	134.8000	16:08:30	XLON	E05fmJ9YrRhH
3,186	134.8000	16:08:30	XLON	E05fmJ9YrRhJ
4,197	134.8000	16:08:30	XLON	E05fmJ9YrRhR
1,830	134.8000	16:08:30	XLON	E05fmJ9YrRhU
4,988	134.8000	16:08:30	XLON	E05fmJ9YrRhW
430	134.8000	16:08:30	XLON	E05fmJ9YrRha
570	134.8000	16:08:30	XLON	E05fmJ9YrRhe
2,310	134.8000	16:08:30	XLON	E05fmJ9YrRhg
3,114	134.8600	16:08:56	XLON	E05fmJ9YrSba
2,908	134.8600	16:08:56	BATE	254078913747
3,283	134.8600	16:08:56	CHIX	3075188839433
173	134.8600	16:08:56	BATE	254078913748
5,150	134.8600	16:09:21	XLON	E05fmJ9YrTD3
5,150	134.8600	16:09:21	XLON	E05fmJ9YrTDE
231	134.8600	16:09:24	XLON	E05fmJ9YrTJw
3,655	134.8600	16:09:49	XLON	E05fmJ9YrTss
2,291	134.8800	16:10:14	XLON	E05fmJ9YrUZ4
1,000	134.8800	16:10:14	XLON	E05fmJ9YrUZ6
1,000	134.8800	16:10:14	XLON	E05fmJ9YrUZ8
370	134.8800	16:10:14	XLON	E05fmJ9YrUZA
1,000	134.8800	16:10:14	XLON	E05fmJ9YrUZC
3,630	134.8800	16:10:14	XLON	E05fmJ9YrUZE
3,000	134.8800	16:10:14	XLON	E05fmJ9YrUZG
1,267	134.8800	16:10:14	XLON	E05fmJ9YrUZI
2,733	134.8800	16:10:14	XLON	E05fmJ9YrUZK
1,000	134.8800	16:10:14	XLON	E05fmJ9YrUZM
849	134.8800	16:10:14	XLON	E05fmJ9YrUZX
3,234	134.8800	16:10:21	XLON	E05fmJ9YrUiE
1,500	135.0000	16:12:06	XLON	E05fmJ9YrXMQ
461	135.0000	16:12:07	CHIX	3075188839965
171	135.0000	16:12:07	CHIX	3075188839966
213	135.0000	16:12:07	BATE	254078914163
80	135.0000	16:12:07	BATE	254078914164
2,500	135.0000	16:12:07	XLON	E05fmJ9YrXO8
2,208	135.0000	16:12:07	XLON	E05fmJ9YrXOE
4,000	135.0000	16:12:15	XLON	E05fmJ9YrXZg
4,000	135.0000	16:12:15	XLON	E05fmJ9YrXZt
1,428	135.0000	16:12:15	XLON	E05fmJ9YrXZv
2,007	135.0000	16:12:15	XLON	E05fmJ9YrXa3
213	135.0000	16:12:15	BATE	254078914175
461	135.0000	16:12:15	CHIX	3075188839991
3,598	135.0000	16:12:15	CHIX	3075188839992
461	135.0000	16:12:15	CHIX	3075188839993
461	135.0000	16:12:15	CHIX	3075188839994
461	135.0000	16:12:15	CHIX	3075188839995
461	135.0000	16:12:15	CHIX	3075188839996
461	135.0000	16:12:15	CHIX	3075188839997
461	135.0000	16:12:15	CHIX	3075188839998
461	135.0000	16:12:15	CHIX	3075188839999
461	135.0000	16:12:15	CHIX	3075188840000
371	135.0000	16:12:15	CHIX	3075188840001
213	135.0000	16:12:15	BATE	254078914176
213	135.0000	16:12:15	BATE	254078914177
213	135.0000	16:12:15	BATE	254078914178
213	135.0000	16:12:15	BATE	254078914179
213	135.0000	16:12:15	BATE	254078914180
213	135.0000	16:12:15	BATE	254078914181
213	135.0000	16:12:15	BATE	254078914182
213	135.0000	16:12:15	BATE	254078914183
213	135.0000	16:12:15	BATE	254078914184
213	135.0000	16:12:15	BATE	254078914185
213	135.0000	16:12:15	BATE	254078914186
213	135.0000	16:12:15	BATE	254078914187
213	135.0000	16:12:15	BATE	254078914188
213	135.0000	16:12:15	BATE	254078914189
213	135.0000	16:12:15	BATE	254078914190
213	135.0000	16:12:15	BATE	254078914191
213	135.0000	16:12:15	BATE	254078914192
213	135.0000	16:12:15	BATE	254078914193
213	135.0000	16:12:15	BATE	254078914194
213	135.0000	16:12:15	BATE	254078914195
213	135.0000	16:12:15	BATE	254078914196
213	135.0000	16:12:15	BATE	254078914197
213	135.0000	16:12:15	BATE	254078914198
213	135.0000	16:12:15	BATE	254078914199
213	135.0000	16:12:15	BATE	254078914200
213	135.0000	16:12:15	BATE	254078914201
213	135.0000	16:12:15	BATE	254078914202
213	135.0000	16:12:15	BATE	254078914203
213	135.0000	16:12:15	BATE	254078914204
54	135.0000	16:12:15	BATE	254078914205
461	135.0000	16:12:15	CHIX	3075188840002
178	135.0000	16:12:15	CHIX	3075188840003
461	135.0000	16:12:15	CHIX	3075188840004
461	135.0000	16:12:15	CHIX	3075188840005
461	135.0000	16:12:15	CHIX	3075188840006
178	135.0000	16:12:15	CHIX	3075188840007
1,993	135.0000	16:12:15	XLON	E05fmJ9YrXaG
1,993	135.0000	16:12:15	XLON	E05fmJ9YrXaM
18	135.0000	16:12:15	XLON	E05fmJ9YrXaO
1,989	135.0000	16:12:15	XLON	E05fmJ9YrXaS
2,011	135.0000	16:12:15	XLON	E05fmJ9YrXaU
2,500	135.0000	16:12:15	XLON	E05fmJ9YrXaf
186	135.0000	16:12:15	XLON	E05fmJ9YrXah
1,000	135.0600	16:14:43	XLON	E05fmJ9YraUO
1,000	135.0600	16:14:43	XLON	E05fmJ9YraUQ
1,370	135.0600	16:14:49	XLON	E05fmJ9YraeL
1,000	135.0600	16:14:49	XLON	E05fmJ9YraeN
1,000	135.0600	16:14:49	XLON	E05fmJ9YraeP
1,000	135.0600	16:14:49	XLON	E05fmJ9YraeR
1,000	135.0600	16:14:49	XLON	E05fmJ9YraeT
524	135.0600	16:15:05	XLON	E05fmJ9Yrb9V
6,478	135.0600	16:15:05	XLON	E05fmJ9Yrb9i
2,048	135.0600	16:15:05	CHIX	3075188840499
949	135.0600	16:15:05	BATE	254078914608
424	135.0600	16:15:05	CHIX	3075188840502
697	135.0600	16:15:05	CHIX	3075188840503
949	135.0600	16:15:05	BATE	254078914610
656	135.0600	16:15:05	BATE	254078914611
656	135.0600	16:15:05	BATE	254078914612
927	135.0600	16:15:05	CHIX	3075188840504
1,121	135.0600	16:15:05	CHIX	3075188840505
371	135.0600	16:15:05	XLON	E05fmJ9Yrb9p
293	135.0600	16:15:05	BATE	254078914613
2,048	135.0600	16:15:05	CHIX	3075188840506
2,048	135.0600	16:15:05	CHIX	3075188840507
2,048	135.0600	16:15:05	CHIX	3075188840508
1,328	135.0600	16:15:05	CHIX	3075188840509
949	135.0600	16:15:05	BATE	254078914614
949	135.0600	16:15:05	BATE	254078914615
949	135.0600	16:15:05	BATE	254078914616
384	135.0600	16:15:05	BATE	254078914617
7,893	135.0600	16:15:05	XLON	E05fmJ9YrbA0
949	135.0600	16:15:05	BATE	254078914618
949	135.0600	16:15:05	BATE	254078914619
772	135.0600	16:15:05	BATE	254078914620
2,048	135.0600	16:15:05	CHIX	3075188840510
2,048	135.0600	16:15:05	CHIX	3075188840511
1,664	135.0600	16:15:05	CHIX	3075188840512
1	135.0600	16:15:05	XLON	E05fmJ9YrbA3
1	135.0600	16:15:05	XLON	E05fmJ9YrbA5
7,893	135.0600	16:15:05	XLON	E05fmJ9YrbAA
949	135.0600	16:15:05	BATE	254078914621
974	135.0600	16:15:05	CHIX	3075188840513
1,074	135.0600	16:15:05	CHIX	3075188840514
949	135.0600	16:15:05	BATE	254078914622
1,000	135.0600	16:15:05	XLON	E05fmJ9YrbAW
4,000	135.0800	16:15:51	XLON	E05fmJ9YrcH5
1,150	135.0800	16:15:51	XLON	E05fmJ9YrcH9
1,591	135.0800	16:15:51	XLON	E05fmJ9YrcHD
609	135.0800	16:15:51	XLON	E05fmJ9YrcHH
1,591	135.0800	16:15:51	XLON	E05fmJ9YrcHL
2,409	135.0800	16:15:51	XLON	E05fmJ9YrcHN
669	135.0800	16:15:51	XLON	E05fmJ9YrcHP
18	135.0800	16:15:51	XLON	E05fmJ9YrcHT
560	135.0800	16:15:51	CHIX	3075188840705
3,343	135.0800	16:15:51	CHIX	3075188840706
752	135.0800	16:15:53	XLON	E05fmJ9YrcLQ
1,900	135.0800	16:15:53	XLON	E05fmJ9YrcLh
2,448	135.0800	16:15:53	XLON	E05fmJ9YrcLj
2,500	135.0800	16:15:53	XLON	E05fmJ9YrcLo
1,609	135.0800	16:15:53	XLON	E05fmJ9YrcLq
1,000	135.0800	16:15:53	CHIX	3075188840715
874	135.0800	16:15:53	CHIX	3075188840716
564	135.0800	16:16:02	XLON	E05fmJ9YrcXC
594	135.0800	16:16:02	XLON	E05fmJ9YrcXG
1,417	135.0800	16:16:02	XLON	E05fmJ9YrcXI
1,314	135.0800	16:16:02	CHIX	3075188840763
1,860	135.0800	16:16:02	CHIX	3075188840764
3,992	134.9600	16:16:08	XLON	E05fmJ9Yrcu8
1,867	134.9600	16:16:27	XLON	E05fmJ9YrdRD
1,829	134.9600	16:16:27	XLON	E05fmJ9YrdRG
2,317	134.9600	16:16:27	XLON	E05fmJ9YrdRI
1,398	134.9600	16:16:27	XLON	E05fmJ9YrdRS
2,856	134.9600	16:17:00	XLON	E05fmJ9Yre0z
1,280	134.9600	16:17:00	XLON	E05fmJ9Yre18
5,428	134.9600	16:17:00	XLON	E05fmJ9Yre1C
1,821	134.9600	16:17:00	XLON	E05fmJ9Yre1I
1,853	134.9600	16:17:00	XLON	E05fmJ9Yre1h
552	134.9800	16:17:38	XLON	E05fmJ9Yrf2H
1,075	134.9800	16:17:38	CHIX	3075188841175
1,486	134.9800	16:17:38	CHIX	3075188841176
10,258	134.9800	16:17:38	XLON	E05fmJ9Yrf2r
243	134.9800	16:18:01	XLON	E05fmJ9YrfT8
1,937	134.9800	16:18:01	XLON	E05fmJ9YrfTC
1,096	134.9800	16:18:01	XLON	E05fmJ9YrfTG
8,292	135.0000	16:18:39	XLON	E05fmJ9YrgQE
7,969	135.0000	16:18:39	XLON	E05fmJ9YrgQG
1,956	135.0000	16:18:39	BATE	254078915375
4,219	135.0000	16:18:39	CHIX	3075188841451
5,261	134.9800	16:18:44	XLON	E05fmJ9YrgWB
3,068	134.9600	16:19:05	CHIX	3075188841541
4,075	135.0400	16:19:35	XLON	E05fmJ9Yrhot
18	135.0400	16:19:35	XLON	E05fmJ9Yrhp2
4,056	135.0400	16:19:35	XLON	E05fmJ9Yrhp7
27	135.0400	16:19:35	BATE	254078915575
821	135.0400	16:19:35	BATE	254078915576
4,075	135.0400	16:19:35	XLON	E05fmJ9YrhpO
4,075	135.0400	16:19:35	XLON	E05fmJ9YrhpS
4,075	135.0400	16:19:35	XLON	E05fmJ9YrhpY
1,195	135.0400	16:19:35	XLON	E05fmJ9Yrhpb
1,950	135.0400	16:20:24	BATE	254078915780
2,426	135.0400	16:20:24	CHIX	3075188841993
1,781	135.0400	16:20:24	CHIX	3075188841994
11,978	135.0400	16:20:24	XLON	E05fmJ9YrjGA
4,234	135.0400	16:20:24	XLON	E05fmJ9YrjGC
6,447	135.0400	16:20:24	XLON	E05fmJ9YrjGK
4,246	135.0600	16:20:59	XLON	E05fmJ9Yrk9C
6,376	135.0600	16:20:59	XLON	E05fmJ9Yrk9G
4,246	135.0600	16:20:59	XLON	E05fmJ9Yrk9S
2,184	135.0600	16:20:59	XLON	E05fmJ9Yrk9U
5,241	135.0400	16:21:04	XLON	E05fmJ9YrkI5
933	135.0400	16:21:19	XLON	E05fmJ9YrkkI
3,968	135.0400	16:21:19	XLON	E05fmJ9YrkkL
257	135.0400	16:21:19	XLON	E05fmJ9YrkkP
18	135.0400	16:21:19	XLON	E05fmJ9Yrkkv
6,279	135.0400	16:21:19	XLON	E05fmJ9YrklE
200	135.0600	16:21:46	XLON	E05fmJ9YrlUW
6,486	135.1200	16:22:12	XLON	E05fmJ9YrmUB
2,629	135.1200	16:22:12	XLON	E05fmJ9YrmUD
4,010	135.1200	16:22:12	XLON	E05fmJ9YrmUK
1,682	135.1200	16:22:12	CHIX	3075188842581
780	135.1200	16:22:12	BATE	254078916235
1,555	135.1200	16:22:12	CHIX	3075188842583
780	135.1200	16:22:12	BATE	254078916236
780	135.1200	16:22:12	BATE	254078916237
780	135.1200	16:22:12	BATE	254078916238
780	135.1200	16:22:12	BATE	254078916239
51	135.1200	16:22:12	BATE	254078916240
780	135.1200	16:22:12	BATE	254078916241
780	135.1200	16:22:12	BATE	254078916242
780	135.1200	16:22:12	BATE	254078916243
440	135.1200	16:22:12	BATE	254078916244
127	135.1200	16:22:12	CHIX	3075188842584
1,428	135.1200	16:22:12	CHIX	3075188842585
1,939	135.1200	16:22:12	CHIX	3075188842586
4,649	135.1000	16:22:13	CHIX	3075188842591
3,328	135.0800	16:23:04	XLON	E05fmJ9YrnoG
1,799	135.0800	16:23:17	XLON	E05fmJ9Yro6P
1,635	135.0800	16:23:17	XLON	E05fmJ9Yro6V
4,150	135.0800	16:23:17	XLON	E05fmJ9Yro6a
3,046	135.0800	16:23:29	XLON	E05fmJ9YroIb
4,452	135.0800	16:23:32	CHIX	3075188842991
4,427	135.0800	16:23:32	XLON	E05fmJ9YroJp
1,323	135.0800	16:23:32	CHIX	3075188842992
3,062	135.0800	16:23:41	XLON	E05fmJ9Yroai
3,356	135.0800	16:23:54	XLON	E05fmJ9YrouL
1,569	135.1000	16:24:11	XLON	E05fmJ9YrpOw
6,000	135.1000	16:24:14	XLON	E05fmJ9YrpUn
1,707	135.1000	16:24:14	XLON	E05fmJ9YrpUp
1,115	135.1000	16:24:14	BATE	254078916657
2,407	135.1000	16:24:14	CHIX	3075188843177

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMUEFSEDL

Related Shares:

FTSE 100 Latest

Value8,305.35

Change29.69