25th Jun 2025 17:48
25 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 25 June 2025 |
Number of shares repurchased: | 250,000 |
Average price paid per share: | GBp 2032.0030 |
Highest price paid per share: | GBp 2039.0000 |
Lowest price paid per share: | GBp 2024.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 21,496 | 2,038.00 | 2,026.00 | 2,032.42 |
CBOE BXE | 42,199 | 2,039.00 | 2,024.00 | 2,031.41 |
CBOE CXE | 48,156 | 2,039.00 | 2,026.00 | 2,032.46 |
London Stock Exchange | 121,297 | 2,039.00 | 2,024.00 | 2,032.07 |
Turquoise | 16,852 | 2,039.00 | 2,024.00 | 2,031.22 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
544 | 2037 | 08:06:54 | CHIX | 592144622533852000 |
543 | 2037 | 08:06:54 | CHIX | 592144622533852000 |
12 | 2037 | 08:06:54 | XLON | 606218371369582000 |
40 | 2037 | 08:06:54 | XLON | 606218371369582000 |
136 | 2036 | 08:07:22 | XLON | 592144622533860000 |
348 | 2036 | 08:07:22 | CHIX | 592144622533860000 |
136 | 2036 | 08:07:22 | AQXE | 592144622533860000 |
178 | 2036 | 08:07:22 | TRQX | 606218371369590000 |
272 | 2036 | 08:07:22 | XLON | 606218371369590000 |
236 | 2036 | 08:07:22 | XLON | 592144622533860000 |
440 | 2036 | 08:07:22 | XLON | 592144622533860000 |
100 | 2036 | 08:07:22 | XLON | 592144622533860000 |
136 | 2036 | 08:07:22 | CHIX | 592144622533860000 |
283 | 2036 | 08:07:22 | XLON | 606218371369590000 |
40 | 2036 | 08:07:22 | XLON | 606218371369590000 |
206 | 2036 | 08:07:22 | XLON | 606218371369590000 |
136 | 2035 | 08:07:33 | AQXE | 592144622533863000 |
371 | 2035 | 08:07:33 | CHIX | 592144622533863000 |
440 | 2035 | 08:07:33 | XLON | 606218371369592000 |
136 | 2035 | 08:07:33 | XLON | 606218371369592000 |
224 | 2035 | 08:07:33 | XLON | 606218371369592000 |
217 | 2035 | 08:07:33 | XLON | 592144622533863000 |
136 | 2036 | 08:09:59 | TRQX | 592144622533903000 |
316 | 2036 | 08:09:59 | CHIX | 606218371369630000 |
100 | 2036 | 08:09:59 | XLON | 606218371369630000 |
344 | 2035 | 08:10:02 | XLON | 592144622533904000 |
186 | 2039 | 08:19:26 | XLON | 592144622534048000 |
136 | 2039 | 08:19:26 | TRQX | 592144622534048000 |
374 | 2039 | 08:19:26 | CHIX | 592144622534048000 |
136 | 2039 | 08:19:26 | TRQX | 606218371369766000 |
272 | 2039 | 08:19:26 | CHIX | 606218371369766000 |
92 | 2039 | 08:19:26 | XLON | 606218371369766000 |
190 | 2039 | 08:19:26 | CHIX | 592144622534048000 |
232 | 2039 | 08:19:26 | CHIX | 592144622534048000 |
129 | 2039 | 08:19:26 | XLON | 606218371369766000 |
190 | 2039 | 08:19:26 | XLON | 606218371369766000 |
272 | 2039 | 08:19:26 | XLON | 592144622534048000 |
136 | 2039 | 08:19:26 | CHIX | 592144622534048000 |
54 | 2039 | 08:19:26 | BATE | 606218371369766000 |
130 | 2039 | 08:19:26 | BATE | 606218371369766000 |
272 | 2039 | 08:19:26 | XLON | 592144622534048000 |
257 | 2038 | 08:19:26 | XLON | 592144622534048000 |
136 | 2039 | 08:19:26 | CHIX | 592144622534048000 |
184 | 2039 | 08:19:26 | BATE | 606218371369766000 |
253 | 2039 | 08:19:26 | BATE | 592144622534048000 |
136 | 2039 | 08:19:26 | CHIX | 606218371369766000 |
136 | 2038 | 08:19:26 | TRQX | 592144622534048000 |
113 | 2038 | 08:19:26 | XLON | 592144622534048000 |
136 | 2038 | 08:19:26 | CHIX | 606218371369766000 |
272 | 2038 | 08:19:31 | XLON | 592144622534049000 |
1157 | 2038 | 08:19:31 | XLON | 606218371369767000 |
136 | 2038 | 08:19:31 | CHIX | 592144622534049000 |
165 | 2038 | 08:20:50 | BATE | 606218371369785000 |
48 | 2038 | 08:21:13 | BATE | 606218371369790000 |
311 | 2037 | 08:21:13 | CHIX | 592144622534073000 |
272 | 2037 | 08:21:13 | BATE | 592144622534073000 |
80 | 2038 | 08:21:13 | TRQX | 606218371369790000 |
136 | 2037 | 08:21:13 | BATE | 606218371369790000 |
212 | 2037 | 08:21:13 | XLON | 606218371369790000 |
221 | 2038 | 08:21:13 | XLON | 592144622534073000 |
135 | 2038 | 08:21:13 | XLON | 592144622534073000 |
82 | 2038 | 08:21:13 | XLON | 592144622534073000 |
48 | 2038 | 08:21:13 | XLON | 592144622534073000 |
255 | 2037 | 08:21:13 | CHIX | 592144622534073000 |
39 | 2038 | 08:21:13 | CHIX | 592144622534073000 |
82 | 2038 | 08:21:13 | AQXE | 606218371369790000 |
47 | 2038 | 08:21:13 | AQXE | 606218371369790000 |
272 | 2037 | 08:21:13 | AQXE | 592144622534073000 |
136 | 2037 | 08:21:13 | XLON | 606218371369790000 |
175 | 2037 | 08:21:13 | CHIX | 606218371369790000 |
145 | 2037 | 08:21:13 | CHIX | 592144622534073000 |
136 | 2033 | 08:35:28 | CHIX | 592144622534303000 |
136 | 2033 | 08:35:28 | TRQX | 592144622534303000 |
218 | 2033 | 08:35:28 | CHIX | 592144622534303000 |
136 | 2033 | 08:35:28 | AQXE | 606218371370009000 |
329 | 2033 | 08:35:28 | BATE | 606218371370009000 |
136 | 2033 | 08:35:28 | TRQX | 606218371370009000 |
207 | 2033 | 08:35:28 | BATE | 606218371370009000 |
508 | 2033 | 08:35:28 | XLON | 592144622534303000 |
277 | 2033 | 08:35:28 | XLON | 592144622534303000 |
52 | 2033 | 08:35:28 | XLON | 592144622534303000 |
136 | 2033 | 08:35:28 | XLON | 592144622534303000 |
136 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
136 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
1 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
18 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
26 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
136 | 2032 | 08:35:28 | TRQX | 592144622534303000 |
199 | 2033 | 08:35:28 | CHIX | 606218371370009000 |
237 | 2032 | 08:35:28 | CHIX | 606218371370009000 |
378 | 2032 | 08:35:28 | BATE | 606218371370009000 |
136 | 2032 | 08:35:28 | BATE | 606218371370009000 |
286 | 2033 | 08:35:28 | XLON | 592144622534303000 |
90 | 2033 | 08:35:28 | XLON | 592144622534303000 |
46 | 2033 | 08:35:28 | XLON | 592144622534303000 |
63 | 2033 | 08:35:28 | AQXE | 606218371370009000 |
136 | 2032 | 08:39:11 | BATE | 606218371370071000 |
175 | 2032 | 08:41:21 | TRQX | 592144622534404000 |
153 | 2032 | 08:41:21 | AQXE | 592144622534404000 |
193 | 2032 | 08:41:21 | CHIX | 592144622534404000 |
136 | 2032 | 08:41:21 | TRQX | 606218371370104000 |
528 | 2032 | 08:41:21 | XLON | 606218371370104000 |
272 | 2032 | 08:41:21 | CHIX | 606218371370104000 |
277 | 2032 | 08:41:21 | XLON | 592144622534404000 |
170 | 2032 | 08:41:21 | XLON | 592144622534404000 |
163 | 2032 | 08:41:21 | XLON | 606218371370104000 |
136 | 2031 | 08:41:21 | XLON | 592144622534404000 |
62 | 2031 | 08:41:21 | XLON | 592144622534404000 |
396 | 2031 | 08:41:21 | XLON | 592144622534404000 |
136 | 2031 | 08:41:21 | TRQX | 592144622534404000 |
136 | 2031 | 08:41:21 | TRQX | 592144622534404000 |
228 | 2031 | 08:41:21 | CHIX | 592144622534404000 |
272 | 2031 | 08:41:21 | BATE | 592144622534404000 |
176 | 2031 | 08:41:21 | AQXE | 592144622534404000 |
225 | 2031 | 08:41:21 | CHIX | 606218371370104000 |
132 | 2031 | 08:41:21 | BATE | 606218371370104000 |
52 | 2031 | 08:41:21 | BATE | 606218371370104000 |
226 | 2031 | 08:41:21 | AQXE | 592144622534404000 |
82 | 2031 | 08:41:21 | XLON | 606218371370104000 |
178 | 2031 | 08:41:21 | XLON | 606218371370104000 |
258 | 2030 | 08:44:53 | CHIX | 592144622534455000 |
24 | 2030 | 08:45:41 | BATE | 606218371370167000 |
248 | 2030 | 08:45:41 | BATE | 606218371370167000 |
55 | 2030 | 08:45:41 | XLON | 606218371370167000 |
136 | 2030 | 08:57:22 | TRQX | 592144622534627000 |
329 | 2030 | 08:57:22 | XLON | 606218371370317000 |
197 | 2031 | 09:00:45 | XLON | 592144622534681000 |
37 | 2031 | 09:00:45 | XLON | 592144622534681000 |
136 | 2033 | 09:08:13 | CHIX | 592144622534804000 |
320 | 2033 | 09:08:13 | XLON | 592144622534804000 |
410 | 2033 | 09:08:13 | BATE | 592144622534804000 |
136 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
198 | 2033 | 09:08:13 | XLON | 606218371370484000 |
136 | 2033 | 09:08:13 | TRQX | 606218371370484000 |
72 | 2033 | 09:08:13 | AQXE | 592144622534804000 |
290 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
2 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
120 | 2033 | 09:08:13 | XLON | 606218371370484000 |
85 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
88 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
18 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
85 | 2033 | 09:08:13 | CHIX | 592144622534804000 |
172 | 2033 | 09:08:13 | CHIX | 592144622534804000 |
92 | 2033 | 09:08:13 | XLON | 592144622534804000 |
136 | 2033 | 09:08:13 | XLON | 606218371370484000 |
80 | 2033 | 09:08:13 | TRQX | 606218371370484000 |
30 | 2033 | 09:08:13 | TRQX | 606218371370484000 |
29 | 2033 | 09:08:13 | TRQX | 606218371370484000 |
45 | 2033 | 09:08:13 | BATE | 592144622534804000 |
38 | 2033 | 09:08:13 | BATE | 592144622534804000 |
58 | 2033 | 09:08:13 | BATE | 592144622534804000 |
66 | 2033 | 09:08:13 | AQXE | 592144622534804000 |
69 | 2033 | 09:08:13 | AQXE | 592144622534804000 |
107 | 2033 | 09:08:13 | XLON | 606218371370484000 |
128 | 2033 | 09:08:13 | XLON | 606218371370484000 |
47 | 2033 | 09:08:13 | XLON | 606218371370484000 |
90 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
81 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
103 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
16 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
47 | 2033 | 09:08:13 | XLON | 592144622534804000 |
17 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
46 | 2033 | 09:08:13 | CHIX | 606218371370484000 |
178 | 2033 | 09:08:16 | CHIX | 606218371370485000 |
89 | 2033 | 09:09:04 | XLON | 592144622534815000 |
136 | 2033 | 09:09:04 | CHIX | 592144622534815000 |
160 | 2033 | 09:09:04 | BATE | 606218371370495000 |
21 | 2033 | 09:09:04 | XLON | 592144622534815000 |
251 | 2033 | 09:09:04 | XLON | 592144622534815000 |
80 | 2033 | 09:10:13 | TRQX | 592144622534831000 |
29 | 2033 | 09:10:13 | TRQX | 592144622534831000 |
30 | 2033 | 09:10:13 | TRQX | 592144622534831000 |
162 | 2033 | 09:10:13 | AQXE | 592144622534831000 |
69 | 2033 | 09:10:13 | AQXE | 592144622534831000 |
71 | 2033 | 09:10:13 | AQXE | 592144622534831000 |
277 | 2033 | 09:10:13 | XLON | 606218371370510000 |
110 | 2033 | 09:10:13 | XLON | 606218371370510000 |
112 | 2033 | 09:10:13 | XLON | 606218371370510000 |
290 | 2033 | 09:10:13 | CHIX | 606218371370510000 |
88 | 2033 | 09:10:13 | CHIX | 606218371370510000 |
77 | 2033 | 09:10:13 | CHIX | 606218371370510000 |
5 | 2033 | 09:10:15 | BATE | 606218371370511000 |
29 | 2033 | 09:12:04 | XLON | 592144622534857000 |
243 | 2033 | 09:12:04 | XLON | 592144622534857000 |
136 | 2033 | 09:12:04 | CHIX | 606218371370535000 |
25 | 2033 | 09:12:04 | AQXE | 606218371370535000 |
87 | 2033 | 09:12:11 | BATE | 592144622534859000 |
191 | 2033 | 09:12:11 | AQXE | 606218371370537000 |
22 | 2033 | 09:12:11 | BATE | 592144622534859000 |
27 | 2033 | 09:12:16 | BATE | 592144622534860000 |
284 | 2032 | 09:12:16 | XLON | 592144622534860000 |
384 | 2032 | 09:12:16 | BATE | 606218371370538000 |
96 | 2032 | 09:12:16 | TRQX | 592144622534860000 |
40 | 2032 | 09:12:16 | TRQX | 592144622534860000 |
136 | 2032 | 09:12:16 | CHIX | 606218371370538000 |
162 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
65 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
65 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
131 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
350 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
282 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
162 | 2033 | 09:12:16 | AQXE | 592144622534860000 |
162 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
162 | 2033 | 09:12:16 | AQXE | 592144622534860000 |
162 | 2033 | 09:12:16 | AQXE | 606218371370538000 |
126 | 2033 | 09:12:16 | AQXE | 592144622534860000 |
188 | 2032 | 09:12:16 | XLON | 592144622534860000 |
35 | 2032 | 09:12:16 | BATE | 592144622534860000 |
237 | 2032 | 09:12:16 | BATE | 592144622534860000 |
136 | 2032 | 09:12:16 | TRQX | 606218371370538000 |
148 | 2032 | 09:12:16 | XLON | 606218371370538000 |
272 | 2029 | 09:16:55 | BATE | 592144622534926000 |
209 | 2029 | 09:16:55 | TRQX | 606218371370601000 |
340 | 2029 | 09:16:55 | XLON | 592144622534926000 |
52 | 2029 | 09:16:55 | XLON | 592144622534926000 |
62 | 2029 | 09:16:55 | AQXE | 606218371370601000 |
74 | 2029 | 09:16:55 | AQXE | 606218371370601000 |
48 | 2029 | 09:16:55 | XLON | 606218371370601000 |
127 | 2029 | 09:16:55 | XLON | 606218371370601000 |
11 | 2029 | 09:16:55 | XLON | 606218371370601000 |
104 | 2029 | 09:16:55 | XLON | 592144622534926000 |
32 | 2029 | 09:16:55 | BATE | 606218371370601000 |
317 | 2028 | 09:16:55 | BATE | 592144622534926000 |
136 | 2028 | 09:16:55 | TRQX | 606218371370601000 |
87 | 2028 | 09:16:55 | XLON | 606218371370601000 |
272 | 2024 | 09:24:59 | BATE | 592144622535052000 |
441 | 2024 | 09:24:59 | XLON | 606218371370721000 |
169 | 2024 | 09:24:59 | TRQX | 606218371370721000 |
242 | 2026 | 09:36:47 | XLON | 606218371370931000 |
339 | 2026 | 09:36:47 | XLON | 606218371370931000 |
19 | 2026 | 09:36:47 | TRQX | 592144622535275000 |
136 | 2026 | 09:36:47 | BATE | 592144622535275000 |
136 | 2026 | 09:36:47 | BATE | 592144622535275000 |
136 | 2026 | 09:36:47 | CHIX | 606218371370931000 |
269 | 2026 | 09:36:47 | CHIX | 606218371370931000 |
26 | 2026 | 09:36:47 | XLON | 592144622535275000 |
33 | 2026 | 09:36:47 | XLON | 592144622535275000 |
100 | 2026 | 09:36:47 | XLON | 592144622535275000 |
117 | 2026 | 09:36:47 | TRQX | 592144622535275000 |
136 | 2026 | 09:36:47 | TRQX | 592144622535275000 |
57 | 2026 | 09:36:47 | XLON | 592144622535275000 |
32 | 2026 | 09:36:47 | XLON | 592144622535275000 |
490 | 2026 | 09:36:47 | XLON | 606218371370931000 |
100 | 2026 | 09:36:47 | XLON | 606218371370931000 |
160 | 2026 | 09:36:47 | XLON | 606218371370931000 |
121 | 2026 | 09:36:47 | XLON | 606218371370931000 |
70 | 2026 | 09:36:47 | XLON | 606218371370931000 |
217 | 2030 | 09:46:51 | XLON | 592144622535447000 |
136 | 2030 | 09:46:51 | BATE | 606218371371094000 |
290 | 2030 | 09:46:51 | XLON | 606218371371094000 |
100 | 2030 | 09:46:51 | TRQX | 592144622535447000 |
90 | 2030 | 09:46:51 | CHIX | 592144622535447000 |
230 | 2030 | 09:47:44 | XLON | 606218371371107000 |
27 | 2030 | 09:47:44 | BATE | 592144622535461000 |
109 | 2030 | 09:47:44 | BATE | 592144622535461000 |
271 | 2030 | 09:47:44 | AQXE | 592144622535461000 |
136 | 2030 | 09:47:44 | CHIX | 606218371371107000 |
136 | 2030 | 09:47:44 | BATE | 606218371371107000 |
49 | 2030 | 09:47:44 | XLON | 606218371371107000 |
231 | 2030 | 09:47:44 | XLON | 592144622535461000 |
214 | 2030 | 09:47:44 | XLON | 592144622535461000 |
124 | 2030 | 09:47:44 | XLON | 592144622535461000 |
47 | 2030 | 09:47:44 | XLON | 592144622535461000 |
130 | 2030 | 09:47:44 | TRQX | 606218371371107000 |
8 | 2030 | 09:47:44 | AQXE | 592144622535461000 |
85 | 2030 | 09:47:44 | XLON | 606218371371107000 |
47 | 2030 | 09:47:44 | XLON | 606218371371107000 |
124 | 2030 | 09:47:44 | XLON | 606218371371107000 |
16 | 2030 | 09:47:44 | AQXE | 592144622535461000 |
272 | 2029 | 10:01:03 | BATE | 592144622535694000 |
320 | 2029 | 10:01:03 | XLON | 592144622535694000 |
136 | 2029 | 10:01:03 | TRQX | 592144622535694000 |
3 | 2029 | 10:01:03 | TRQX | 592144622535694000 |
133 | 2029 | 10:01:03 | TRQX | 592144622535694000 |
193 | 2029 | 10:01:03 | CHIX | 606218371371328000 |
136 | 2029 | 10:01:03 | CHIX | 606218371371328000 |
308 | 2029 | 10:01:03 | XLON | 606218371371328000 |
65 | 2029 | 10:01:03 | CHIX | 606218371371328000 |
364 | 2029 | 10:01:03 | AQXE | 606218371371328000 |
365 | 2029 | 10:01:03 | CHIX | 606218371371328000 |
52 | 2029 | 10:01:03 | CHIX | 592144622535694000 |
190 | 2029 | 10:01:03 | AQXE | 606218371371328000 |
310 | 2029 | 10:01:03 | AQXE | 606218371371328000 |
76 | 2029 | 10:01:03 | AQXE | 606218371371328000 |
433 | 2029 | 10:01:03 | XLON | 592144622535694000 |
455 | 2029 | 10:01:03 | XLON | 592144622535694000 |
286 | 2029 | 10:01:03 | XLON | 606218371371328000 |
207 | 2029 | 10:01:03 | XLON | 606218371371328000 |
111 | 2029 | 10:01:03 | XLON | 606218371371328000 |
112 | 2029 | 10:01:03 | XLON | 606218371371328000 |
118 | 2029 | 10:01:03 | XLON | 606218371371328000 |
103 | 2029 | 10:01:03 | XLON | 592144622535694000 |
31 | 2029 | 10:01:03 | XLON | 592144622535694000 |
65 | 2029 | 10:01:03 | XLON | 592144622535694000 |
127 | 2029 | 10:02:06 | CHIX | 606218371371345000 |
176 | 2029 | 10:02:07 | XLON | 592144622535712000 |
140 | 2029 | 10:02:07 | BATE | 592144622535712000 |
272 | 2029 | 10:02:07 | XLON | 606218371371346000 |
222 | 2029 | 10:02:07 | BATE | 606218371371346000 |
9 | 2029 | 10:02:07 | CHIX | 606218371371346000 |
291 | 2029 | 10:02:07 | XLON | 606218371371346000 |
64 | 2029 | 10:02:07 | AQXE | 592144622535712000 |
118 | 2029 | 10:02:07 | XLON | 606218371371346000 |
118 | 2029 | 10:02:07 | XLON | 606218371371346000 |
110 | 2029 | 10:02:07 | XLON | 606218371371346000 |
23 | 2029 | 10:02:07 | CHIX | 606218371371346000 |
43 | 2029 | 10:02:07 | CHIX | 606218371371346000 |
17 | 2029 | 10:02:07 | CHIX | 606218371371346000 |
38 | 2029 | 10:02:07 | CHIX | 606218371371346000 |
136 | 2029 | 10:02:08 | XLON | 592144622535712000 |
136 | 2029 | 10:02:08 | CHIX | 606218371371346000 |
181 | 2029 | 10:02:09 | BATE | 592144622535713000 |
272 | 2029 | 10:02:09 | XLON | 606218371371346000 |
136 | 2029 | 10:02:09 | CHIX | 606218371371346000 |
94 | 2029 | 10:02:09 | TRQX | 592144622535713000 |
34 | 2029 | 10:02:09 | TRQX | 592144622535713000 |
34 | 2029 | 10:02:09 | TRQX | 592144622535713000 |
433 | 2029 | 10:02:09 | XLON | 606218371371346000 |
118 | 2029 | 10:02:09 | XLON | 606218371371346000 |
127 | 2029 | 10:02:09 | XLON | 606218371371346000 |
116 | 2029 | 10:02:09 | XLON | 606218371371346000 |
54 | 2029 | 10:02:09 | AQXE | 606218371371346000 |
482 | 2028 | 10:07:31 | BATE | 592144622535811000 |
136 | 2028 | 10:07:31 | TRQX | 606218371371440000 |
114 | 2028 | 10:07:31 | XLON | 606218371371440000 |
272 | 2027 | 10:14:39 | BATE | 592144622535928000 |
258 | 2027 | 10:14:39 | BATE | 592144622535928000 |
14 | 2027 | 10:14:39 | BATE | 592144622535928000 |
269 | 2027 | 10:14:39 | BATE | 592144622535928000 |
258 | 2027 | 10:14:39 | CHIX | 606218371371552000 |
169 | 2027 | 10:14:39 | CHIX | 606218371371552000 |
136 | 2027 | 10:14:39 | TRQX | 592144622535928000 |
66 | 2027 | 10:14:39 | AQXE | 606218371371552000 |
17 | 2027 | 10:14:39 | XLON | 606218371371552000 |
45 | 2027 | 10:14:39 | XLON | 606218371371552000 |
271 | 2027 | 10:14:42 | CHIX | 592144622535928000 |
136 | 2027 | 10:14:42 | CHIX | 592144622535928000 |
74 | 2027 | 10:14:42 | XLON | 606218371371552000 |
44 | 2027 | 10:14:42 | XLON | 606218371371552000 |
261 | 2027 | 10:14:42 | XLON | 606218371371552000 |
306 | 2026 | 10:20:00 | BATE | 592144622536012000 |
350 | 2026 | 10:20:00 | CHIX | 592144622536012000 |
136 | 2026 | 10:20:00 | TRQX | 606218371371632000 |
136 | 2026 | 10:20:00 | TRQX | 606218371371632000 |
165 | 2026 | 10:20:00 | BATE | 606218371371632000 |
272 | 2028 | 10:26:04 | BATE | 592144622536105000 |
174 | 2028 | 10:26:04 | TRQX | 606218371371721000 |
186 | 2028 | 10:34:55 | CHIX | 606218371371851000 |
426 | 2028 | 10:34:55 | BATE | 592144622536243000 |
136 | 2028 | 10:34:55 | TRQX | 592144622536243000 |
136 | 2028 | 10:34:55 | BATE | 592144622536243000 |
190 | 2028 | 10:34:55 | CHIX | 606218371371851000 |
631 | 2028 | 10:34:55 | XLON | 606218371371851000 |
30 | 2028 | 10:34:55 | CHIX | 592144622536243000 |
344 | 2028 | 10:34:55 | CHIX | 606218371371851000 |
103 | 2028 | 10:34:55 | CHIX | 606218371371851000 |
406 | 2028 | 10:34:55 | XLON | 606218371371851000 |
47 | 2028 | 10:34:55 | XLON | 606218371371851000 |
74 | 2028 | 10:34:55 | BATE | 606218371371851000 |
58 | 2028 | 10:34:55 | BATE | 606218371371851000 |
136 | 2028 | 10:34:59 | CHIX | 592144622536244000 |
16 | 2028 | 10:34:59 | BATE | 592144622536244000 |
321 | 2028 | 10:34:59 | XLON | 592144622536244000 |
136 | 2028 | 10:34:59 | CHIX | 606218371371852000 |
132 | 2028 | 10:34:59 | XLON | 592144622536244000 |
76 | 2028 | 10:34:59 | XLON | 592144622536244000 |
55 | 2028 | 10:34:59 | XLON | 592144622536244000 |
90 | 2028 | 10:34:59 | CHIX | 606218371371852000 |
99 | 2028 | 10:34:59 | CHIX | 606218371371852000 |
120 | 2028 | 10:35:19 | XLON | 606218371371857000 |
91 | 2028 | 10:35:19 | XLON | 606218371371857000 |
214 | 2028 | 10:35:19 | XLON | 592144622536250000 |
112 | 2027 | 10:42:36 | XLON | 592144622536373000 |
118 | 2027 | 10:42:36 | XLON | 592144622536373000 |
231 | 2027 | 10:42:36 | TRQX | 592144622536373000 |
444 | 2027 | 10:42:36 | BATE | 606218371371975000 |
136 | 2027 | 10:42:36 | BATE | 606218371371975000 |
136 | 2027 | 10:42:36 | BATE | 606218371371975000 |
170 | 2027 | 10:42:36 | XLON | 606218371371975000 |
177 | 2027 | 10:43:39 | BATE | 592144622536388000 |
106 | 2027 | 10:43:39 | XLON | 606218371371989000 |
136 | 2027 | 10:43:39 | XLON | 606218371371989000 |
136 | 2028 | 10:55:26 | CHIX | 592144622536574000 |
75 | 2028 | 10:55:26 | XLON | 606218371372164000 |
244 | 2029 | 11:00:15 | CHIX | 592144622536667000 |
441 | 2029 | 11:00:15 | XLON | 592144622536668000 |
136 | 2029 | 11:00:15 | TRQX | 592144622536668000 |
205 | 2029 | 11:00:15 | CHIX | 592144622536668000 |
272 | 2029 | 11:00:15 | BATE | 592144622536668000 |
340 | 2029 | 11:00:15 | BATE | 592144622536668000 |
408 | 2029 | 11:00:15 | XLON | 606218371372252000 |
136 | 2029 | 11:00:15 | TRQX | 606218371372252000 |
154 | 2029 | 11:00:15 | TRQX | 606218371372252000 |
272 | 2029 | 11:00:15 | BATE | 606218371372252000 |
228 | 2029 | 11:00:15 | CHIX | 606218371372252000 |
381 | 2029 | 11:00:15 | XLON | 592144622536668000 |
131 | 2029 | 11:00:15 | XLON | 592144622536668000 |
83 | 2029 | 11:00:15 | TRQX | 606218371372252000 |
29 | 2029 | 11:00:15 | TRQX | 606218371372252000 |
74 | 2029 | 11:00:15 | AQXE | 592144622536668000 |
3 | 2029 | 11:00:15 | AQXE | 592144622536668000 |
68 | 2029 | 11:00:15 | AQXE | 606218371372252000 |
7 | 2029 | 11:00:45 | XLON | 592144622536675000 |
265 | 2029 | 11:00:45 | XLON | 592144622536675000 |
136 | 2029 | 11:00:45 | CHIX | 592144622536675000 |
136 | 2029 | 11:00:45 | BATE | 592144622536675000 |
150 | 2029 | 11:00:45 | CHIX | 592144622536675000 |
249 | 2029 | 11:00:45 | XLON | 606218371372259000 |
136 | 2029 | 11:00:45 | XLON | 606218371372259000 |
136 | 2029 | 11:00:45 | BATE | 606218371372259000 |
136 | 2029 | 11:00:45 | CHIX | 606218371372259000 |
130 | 2029 | 11:00:45 | AQXE | 592144622536675000 |
6 | 2029 | 11:00:45 | AQXE | 592144622536675000 |
381 | 2029 | 11:00:45 | XLON | 606218371372259000 |
86 | 2029 | 11:00:45 | XLON | 606218371372259000 |
35 | 2029 | 11:00:45 | TRQX | 592144622536675000 |
36 | 2029 | 11:00:45 | TRQX | 592144622536675000 |
240 | 2029 | 11:00:45 | TRQX | 592144622536675000 |
35 | 2029 | 11:00:45 | XLON | 606218371372259000 |
116 | 2029 | 11:00:45 | XLON | 606218371372259000 |
122 | 2029 | 11:00:45 | XLON | 606218371372259000 |
325 | 2029 | 11:00:45 | XLON | 606218371372259000 |
92 | 2029 | 11:00:45 | CHIX | 592144622536675000 |
100 | 2029 | 11:00:45 | CHIX | 592144622536675000 |
44 | 2029 | 11:00:45 | BATE | 606218371372259000 |
51 | 2029 | 11:00:45 | BATE | 606218371372259000 |
62 | 2029 | 11:00:45 | AQXE | 606218371372259000 |
72 | 2029 | 11:00:45 | AQXE | 606218371372259000 |
9 | 2029 | 11:04:05 | BATE | 606218371372301000 |
136 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
136 | 2029 | 11:04:28 | CHIX | 592144622536725000 |
272 | 2029 | 11:04:28 | XLON | 592144622536725000 |
136 | 2029 | 11:04:28 | XLON | 592144622536725000 |
186 | 2029 | 11:04:28 | BATE | 606218371372306000 |
309 | 2029 | 11:04:28 | BATE | 606218371372306000 |
159 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
31 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
75 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
221 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
75 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
126 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
381 | 2029 | 11:04:28 | XLON | 606218371372306000 |
150 | 2029 | 11:04:28 | XLON | 606218371372306000 |
190 | 2029 | 11:04:28 | XLON | 606218371372306000 |
351 | 2029 | 11:04:28 | CHIX | 606218371372306000 |
117 | 2029 | 11:04:28 | XLON | 606218371372306000 |
82 | 2029 | 11:04:28 | CHIX | 606218371372306000 |
123 | 2029 | 11:04:28 | XLON | 606218371372306000 |
127 | 2029 | 11:04:28 | XLON | 606218371372306000 |
16 | 2029 | 11:04:28 | AQXE | 592144622536725000 |
11 | 2029 | 11:04:28 | XLON | 606218371372306000 |
125 | 2029 | 11:04:28 | XLON | 606218371372306000 |
124 | 2028 | 11:06:10 | BATE | 592144622536752000 |
222 | 2028 | 11:06:10 | BATE | 592144622536752000 |
136 | 2028 | 11:06:10 | BATE | 592144622536752000 |
136 | 2028 | 11:06:10 | TRQX | 606218371372332000 |
323 | 2028 | 11:06:10 | TRQX | 606218371372332000 |
25 | 2028 | 11:06:53 | XLON | 592144622536761000 |
136 | 2028 | 11:07:47 | CHIX | 592144622536775000 |
31 | 2028 | 11:07:47 | XLON | 592144622536775000 |
323 | 2028 | 11:07:47 | XLON | 606218371372353000 |
143 | 2034 | 11:24:33 | XLON | 592144622537040000 |
114 | 2034 | 11:24:33 | XLON | 592144622537040000 |
272 | 2034 | 11:24:33 | TRQX | 592144622537040000 |
136 | 2034 | 11:24:33 | TRQX | 592144622537040000 |
248 | 2034 | 11:24:33 | XLON | 592144622537040000 |
184 | 2034 | 11:24:33 | XLON | 606218371372603000 |
136 | 2034 | 11:24:33 | CHIX | 606218371372603000 |
136 | 2034 | 11:24:33 | CHIX | 606218371372603000 |
218 | 2034 | 11:24:33 | XLON | 606218371372603000 |
299 | 2034 | 11:24:33 | XLON | 606218371372603000 |
136 | 2034 | 11:24:33 | BATE | 592144622537040000 |
33 | 2034 | 11:24:33 | XLON | 606218371372603000 |
239 | 2034 | 11:24:33 | XLON | 606218371372603000 |
216 | 2034 | 11:24:33 | BATE | 592144622537040000 |
136 | 2034 | 11:24:33 | CHIX | 606218371372603000 |
89 | 2034 | 11:24:33 | XLON | 592144622537040000 |
381 | 2034 | 11:24:33 | XLON | 592144622537040000 |
218 | 2034 | 11:24:33 | XLON | 592144622537040000 |
200 | 2034 | 11:24:33 | XLON | 592144622537040000 |
104 | 2034 | 11:24:33 | TRQX | 606218371372603000 |
381 | 2034 | 11:24:33 | XLON | 592144622537040000 |
35 | 2034 | 11:24:33 | XLON | 592144622537040000 |
218 | 2034 | 11:24:33 | XLON | 592144622537040000 |
408 | 2034 | 11:24:33 | CHIX | 592144622537040000 |
173 | 2034 | 11:24:33 | XLON | 592144622537040000 |
99 | 2034 | 11:24:33 | XLON | 592144622537040000 |
136 | 2034 | 11:24:33 | CHIX | 592144622537040000 |
136 | 2034 | 11:24:33 | CHIX | 592144622537040000 |
343 | 2034 | 11:24:33 | XLON | 606218371372603000 |
174 | 2034 | 11:24:33 | XLON | 606218371372603000 |
216 | 2034 | 11:24:33 | BATE | 606218371372603000 |
104 | 2034 | 11:24:33 | TRQX | 592144622537040000 |
1 | 2034 | 11:24:33 | TRQX | 592144622537040000 |
381 | 2034 | 11:24:33 | XLON | 606218371372603000 |
133 | 2034 | 11:24:33 | XLON | 606218371372603000 |
6 | 2034 | 11:24:33 | XLON | 606218371372603000 |
28 | 2034 | 11:24:33 | TRQX | 592144622537040000 |
44 | 2034 | 11:24:33 | BATE | 606218371372603000 |
83 | 2034 | 11:24:33 | AQXE | 606218371372603000 |
2 | 2034 | 11:24:33 | BATE | 592144622537040000 |
4 | 2034 | 11:24:33 | XLON | 606218371372603000 |
125 | 2034 | 11:24:33 | XLON | 592144622537040000 |
209 | 2034 | 11:24:34 | CHIX | 592144622537040000 |
136 | 2034 | 11:25:03 | XLON | 606218371372609000 |
272 | 2033 | 11:38:10 | BATE | 592144622537233000 |
505 | 2033 | 11:38:10 | XLON | 592144622537233000 |
136 | 2033 | 11:38:10 | TRQX | 592144622537233000 |
322 | 2033 | 11:38:10 | BATE | 606218371372786000 |
143 | 2033 | 11:38:10 | TRQX | 606218371372786000 |
136 | 2033 | 11:38:10 | TRQX | 606218371372786000 |
72 | 2033 | 11:38:10 | CHIX | 606218371372786000 |
80 | 2033 | 11:38:10 | AQXE | 592144622537233000 |
17 | 2033 | 11:38:10 | XLON | 592144622537233000 |
76 | 2033 | 11:38:10 | AQXE | 592144622537233000 |
125 | 2033 | 11:38:10 | XLON | 606218371372786000 |
117 | 2033 | 11:38:10 | XLON | 606218371372786000 |
30 | 2033 | 11:38:10 | XLON | 606218371372786000 |
27 | 2033 | 11:38:10 | XLON | 606218371372786000 |
68 | 2033 | 11:38:10 | XLON | 592144622537233000 |
107 | 2033 | 11:38:10 | XLON | 606218371372786000 |
277 | 2033 | 11:49:06 | XLON | 592144622537390000 |
112 | 2033 | 11:49:06 | CHIX | 606218371372933000 |
73 | 2033 | 11:49:06 | XLON | 592144622537391000 |
136 | 2033 | 11:52:13 | CHIX | 592144622537441000 |
95 | 2033 | 11:52:13 | XLON | 606218371372981000 |
255 | 2033 | 11:52:13 | XLON | 606218371372981000 |
24 | 2033 | 11:52:13 | CHIX | 606218371372981000 |
459 | 2033 | 11:58:54 | XLON | 592144622537535000 |
459 | 2033 | 11:58:54 | XLON | 592144622537535000 |
364 | 2033 | 11:58:54 | BATE | 606218371373071000 |
83 | 2033 | 11:58:54 | AQXE | 606218371373071000 |
12 | 2033 | 11:58:54 | AQXE | 606218371373071000 |
285 | 2033 | 11:58:54 | XLON | 592144622537535000 |
160 | 2033 | 11:58:54 | XLON | 592144622537535000 |
14 | 2033 | 11:58:54 | XLON | 592144622537535000 |
381 | 2032 | 12:00:00 | BATE | 592144622537555000 |
136 | 2032 | 12:00:00 | BATE | 606218371373090000 |
136 | 2032 | 12:00:00 | BATE | 606218371373090000 |
365 | 2033 | 12:06:44 | BATE | 592144622537683000 |
195 | 2033 | 12:06:45 | XLON | 592144622537683000 |
30 | 2033 | 12:06:52 | XLON | 592144622537686000 |
272 | 2033 | 12:10:25 | XLON | 606218371373263000 |
54 | 2033 | 12:10:25 | XLON | 592144622537738000 |
145 | 2033 | 12:10:25 | XLON | 606218371373263000 |
352 | 2034 | 12:19:45 | XLON | 592144622537876000 |
114 | 2034 | 12:19:45 | TRQX | 606218371373393000 |
42 | 2034 | 12:19:45 | CHIX | 606218371373393000 |
54 | 2034 | 12:19:45 | CHIX | 606218371373393000 |
114 | 2034 | 12:19:45 | TRQX | 592144622537876000 |
329 | 2034 | 12:19:45 | CHIX | 592144622537876000 |
202 | 2034 | 12:19:45 | XLON | 592144622537876000 |
512 | 2034 | 12:19:45 | XLON | 592144622537876000 |
136 | 2034 | 12:19:45 | CHIX | 606218371373393000 |
36 | 2034 | 12:19:45 | TRQX | 592144622537876000 |
114 | 2034 | 12:19:45 | TRQX | 592144622537876000 |
29 | 2034 | 12:19:45 | TRQX | 592144622537876000 |
54 | 2034 | 12:19:45 | BATE | 606218371373393000 |
357 | 2034 | 12:19:45 | XLON | 606218371373393000 |
65 | 2034 | 12:19:45 | XLON | 606218371373393000 |
102 | 2034 | 12:19:45 | CHIX | 592144622537876000 |
89 | 2034 | 12:19:45 | CHIX | 592144622537876000 |
67 | 2034 | 12:19:45 | XLON | 606218371373393000 |
139 | 2034 | 12:19:45 | XLON | 606218371373393000 |
136 | 2034 | 12:19:45 | XLON | 592144622537876000 |
247 | 2034 | 12:19:45 | CHIX | 606218371373393000 |
34 | 2034 | 12:19:45 | XLON | 592144622537876000 |
520 | 2033 | 12:20:58 | XLON | 606218371373409000 |
98 | 2033 | 12:20:58 | XLON | 606218371373409000 |
353 | 2033 | 12:20:58 | CHIX | 592144622537893000 |
357 | 2033 | 12:20:58 | XLON | 592144622537893000 |
160 | 2033 | 12:20:58 | XLON | 592144622537893000 |
196 | 2033 | 12:20:58 | XLON | 592144622537893000 |
139 | 2033 | 12:20:58 | XLON | 592144622537893000 |
123 | 2033 | 12:20:58 | XLON | 592144622537893000 |
114 | 2033 | 12:20:58 | TRQX | 606218371373409000 |
200 | 2033 | 12:20:58 | TRQX | 606218371373409000 |
14 | 2033 | 12:20:58 | XLON | 592144622537893000 |
47 | 2033 | 12:20:58 | XLON | 592144622537893000 |
130 | 2033 | 12:20:58 | XLON | 592144622537893000 |
101 | 2033 | 12:20:58 | CHIX | 592144622537893000 |
114 | 2033 | 12:20:58 | TRQX | 606218371373409000 |
136 | 2033 | 12:20:58 | XLON | 592144622537893000 |
164 | 2033 | 12:20:58 | XLON | 592144622537893000 |
127 | 2033 | 12:22:30 | CHIX | 606218371373429000 |
110 | 2033 | 12:22:31 | CHIX | 606218371373429000 |
54 | 2033 | 12:22:31 | XLON | 592144622537914000 |
85 | 2033 | 12:22:31 | TRQX | 592144622537914000 |
357 | 2033 | 12:22:31 | XLON | 606218371373429000 |
56 | 2033 | 12:22:31 | XLON | 606218371373429000 |
72 | 2033 | 12:22:31 | AQXE | 592144622537914000 |
71 | 2033 | 12:22:31 | AQXE | 592144622537914000 |
94 | 2033 | 12:22:31 | CHIX | 606218371373429000 |
89 | 2033 | 12:22:31 | CHIX | 606218371373429000 |
79 | 2033 | 12:22:31 | XLON | 606218371373429000 |
368 | 2033 | 12:22:31 | XLON | 606218371373429000 |
121 | 2033 | 12:22:31 | XLON | 606218371373429000 |
51 | 2033 | 12:23:30 | TRQX | 592144622537928000 |
272 | 2033 | 12:23:34 | XLON | 592144622537929000 |
357 | 2033 | 12:23:34 | XLON | 592144622537929000 |
136 | 2033 | 12:24:26 | TRQX | 592144622537939000 |
163 | 2033 | 12:24:26 | BATE | 606218371373453000 |
357 | 2033 | 12:24:26 | XLON | 606218371373453000 |
187 | 2033 | 12:24:26 | XLON | 606218371373453000 |
282 | 2032 | 12:25:39 | XLON | 606218371373472000 |
159 | 2032 | 12:25:39 | XLON | 606218371373472000 |
228 | 2036 | 12:41:05 | XLON | 592144622538216000 |
101 | 2036 | 12:41:05 | XLON | 592144622538216000 |
272 | 2036 | 12:41:05 | BATE | 606218371373714000 |
525 | 2036 | 12:41:07 | XLON | 592144622538217000 |
369 | 2036 | 12:41:39 | XLON | 592144622538225000 |
136 | 2036 | 12:41:39 | CHIX | 606218371373722000 |
177 | 2036 | 12:41:39 | XLON | 592144622538225000 |
134 | 2036 | 12:41:39 | TRQX | 606218371373722000 |
2 | 2036 | 12:41:39 | TRQX | 606218371373722000 |
264 | 2035 | 12:42:36 | XLON | 606218371373740000 |
483 | 2035 | 12:42:36 | XLON | 606218371373740000 |
130 | 2035 | 12:42:36 | CHIX | 592144622538244000 |
136 | 2035 | 12:42:36 | BATE | 592144622538244000 |
121 | 2035 | 12:42:36 | CHIX | 592144622538244000 |
136 | 2035 | 12:42:36 | BATE | 606218371373740000 |
172 | 2035 | 12:42:36 | XLON | 592144622538244000 |
95 | 2035 | 12:42:36 | XLON | 606218371373740000 |
360 | 2035 | 12:42:36 | XLON | 606218371373740000 |
129 | 2035 | 12:42:36 | XLON | 606218371373740000 |
59 | 2035 | 12:42:36 | XLON | 606218371373740000 |
171 | 2034 | 12:48:02 | BATE | 592144622538322000 |
262 | 2034 | 12:54:26 | XLON | 606218371373912000 |
272 | 2035 | 13:03:46 | BATE | 592144622538579000 |
272 | 2035 | 13:03:46 | BATE | 592144622538579000 |
46 | 2035 | 13:03:46 | CHIX | 606218371374057000 |
115 | 2035 | 13:03:46 | CHIX | 606218371374057000 |
209 | 2035 | 13:03:46 | CHIX | 606218371374057000 |
136 | 2035 | 13:03:46 | TRQX | 592144622538579000 |
369 | 2035 | 13:03:46 | XLON | 592144622538579000 |
410 | 2035 | 13:03:46 | XLON | 592144622538579000 |
50 | 2035 | 13:03:46 | CHIX | 592144622538579000 |
335 | 2035 | 13:03:46 | XLON | 606218371374057000 |
58 | 2035 | 13:03:46 | XLON | 606218371374057000 |
136 | 2035 | 13:03:46 | AQXE | 592144622538579000 |
245 | 2035 | 13:03:46 | XLON | 606218371374057000 |
74 | 2035 | 13:03:46 | AQXE | 592144622538579000 |
45 | 2035 | 13:03:46 | XLON | 592144622538579000 |
84 | 2035 | 13:04:00 | CHIX | 606218371374060000 |
136 | 2035 | 13:05:38 | AQXE | 592144622538604000 |
12 | 2035 | 13:05:38 | TRQX | 592144622538604000 |
171 | 2035 | 13:05:38 | XLON | 592144622538604000 |
317 | 2035 | 13:05:38 | XLON | 592144622538604000 |
52 | 2035 | 13:05:38 | CHIX | 606218371374080000 |
136 | 2035 | 13:05:38 | CHIX | 606218371374080000 |
136 | 2035 | 13:05:38 | BATE | 606218371374080000 |
335 | 2035 | 13:05:38 | XLON | 592144622538604000 |
164 | 2035 | 13:05:38 | XLON | 592144622538604000 |
200 | 2035 | 13:05:38 | XLON | 606218371374080000 |
145 | 2035 | 13:05:38 | XLON | 606218371374080000 |
108 | 2035 | 13:05:38 | XLON | 606218371374080000 |
77 | 2034 | 13:07:01 | CHIX | 606218371374099000 |
101 | 2034 | 13:08:22 | BATE | 592144622538644000 |
136 | 2034 | 13:08:22 | TRQX | 592144622538644000 |
136 | 2034 | 13:08:22 | BATE | 592144622538644000 |
81 | 2034 | 13:08:22 | CHIX | 606218371374118000 |
53 | 2034 | 13:08:22 | CHIX | 606218371374118000 |
214 | 2034 | 13:08:22 | TRQX | 606218371374118000 |
85 | 2034 | 13:08:22 | XLON | 606218371374118000 |
335 | 2034 | 13:08:22 | XLON | 592144622538644000 |
87 | 2034 | 13:08:22 | XLON | 592144622538644000 |
122 | 2034 | 13:08:22 | XLON | 592144622538644000 |
142 | 2034 | 13:08:22 | XLON | 592144622538644000 |
46 | 2034 | 13:08:22 | XLON | 592144622538644000 |
329 | 2034 | 13:08:22 | CHIX | 606218371374118000 |
89 | 2034 | 13:08:22 | CHIX | 606218371374118000 |
483 | 2034 | 13:08:22 | XLON | 606218371374118000 |
136 | 2034 | 13:08:41 | CHIX | 592144622538649000 |
136 | 2034 | 13:08:41 | CHIX | 606218371374123000 |
209 | 2034 | 13:09:09 | AQXE | 606218371374128000 |
190 | 2034 | 13:10:07 | BATE | 592144622538669000 |
136 | 2034 | 13:10:07 | BATE | 606218371374142000 |
135 | 2034 | 13:10:07 | XLON | 592144622538669000 |
247 | 2034 | 13:16:14 | XLON | 592144622538756000 |
136 | 2034 | 13:16:14 | BATE | 606218371374224000 |
185 | 2034 | 13:16:15 | XLON | 592144622538757000 |
5 | 2033 | 13:19:55 | XLON | 592144622538816000 |
147 | 2033 | 13:19:55 | XLON | 592144622538816000 |
229 | 2033 | 13:19:55 | XLON | 606218371374281000 |
93 | 2033 | 13:19:55 | CHIX | 592144622538816000 |
408 | 2033 | 13:19:55 | BATE | 606218371374281000 |
142 | 2033 | 13:19:55 | BATE | 606218371374281000 |
108 | 2033 | 13:20:10 | XLON | 592144622538821000 |
214 | 2033 | 13:20:10 | AQXE | 592144622538821000 |
136 | 2033 | 13:20:10 | BATE | 606218371374285000 |
297 | 2033 | 13:20:22 | CHIX | 592144622538826000 |
164 | 2033 | 13:20:26 | XLON | 592144622538827000 |
18 | 2033 | 13:20:26 | CHIX | 592144622538827000 |
136 | 2033 | 13:20:26 | TRQX | 606218371374291000 |
14 | 2033 | 13:20:26 | XLON | 606218371374291000 |
128 | 2032 | 13:20:28 | CHIX | 606218371374292000 |
85 | 2032 | 13:31:56 | TRQX | 592144622539034000 |
136 | 2032 | 13:31:56 | XLON | 592144622539034000 |
153 | 2032 | 13:31:56 | TRQX | 592144622539034000 |
339 | 2032 | 13:31:56 | BATE | 592144622539034000 |
136 | 2032 | 13:31:56 | BATE | 592144622539034000 |
167 | 2032 | 13:31:56 | CHIX | 592144622539034000 |
136 | 2032 | 13:31:56 | XLON | 606218371374487000 |
385 | 2032 | 13:31:56 | XLON | 606218371374487000 |
372 | 2032 | 13:31:56 | XLON | 606218371374487000 |
168 | 2032 | 13:31:56 | XLON | 606218371374487000 |
136 | 2032 | 13:31:56 | TRQX | 606218371374487000 |
136 | 2032 | 13:31:56 | BATE | 606218371374487000 |
16 | 2032 | 13:31:56 | CHIX | 606218371374487000 |
136 | 2032 | 13:31:56 | AQXE | 592144622539034000 |
477 | 2032 | 13:31:56 | XLON | 606218371374487000 |
106 | 2031 | 13:32:13 | BATE | 606218371374492000 |
112 | 2031 | 13:34:48 | TRQX | 592144622539085000 |
215 | 2031 | 13:34:48 | TRQX | 592144622539085000 |
136 | 2031 | 13:34:48 | CHIX | 592144622539085000 |
136 | 2031 | 13:34:48 | BATE | 592144622539085000 |
191 | 2031 | 13:34:48 | BATE | 592144622539085000 |
304 | 2031 | 13:34:48 | XLON | 606218371374535000 |
136 | 2031 | 13:34:48 | TRQX | 606218371374535000 |
137 | 2031 | 13:34:48 | CHIX | 606218371374535000 |
30 | 2031 | 13:34:48 | BATE | 606218371374535000 |
28 | 2031 | 13:35:01 | CHIX | 592144622539091000 |
32 | 2031 | 13:35:10 | XLON | 606218371374543000 |
240 | 2031 | 13:35:10 | XLON | 606218371374543000 |
100 | 2031 | 13:35:10 | TRQX | 592144622539094000 |
141 | 2031 | 13:35:10 | BATE | 592144622539094000 |
200 | 2031 | 13:35:10 | CHIX | 592144622539094000 |
40 | 2031 | 13:35:10 | XLON | 606218371374543000 |
136 | 2031 | 13:35:29 | XLON | 606218371374551000 |
264 | 2032 | 13:43:06 | CHIX | 606218371374712000 |
136 | 2032 | 13:45:06 | TRQX | 592144622539313000 |
136 | 2033 | 13:56:53 | CHIX | 592144622539555000 |
325 | 2033 | 13:56:53 | XLON | 606218371374979000 |
97 | 2033 | 13:56:53 | XLON | 606218371374979000 |
101 | 2033 | 13:56:53 | CHIX | 592144622539555000 |
35 | 2033 | 13:56:53 | CHIX | 592144622539555000 |
325 | 2033 | 13:56:53 | XLON | 606218371374979000 |
136 | 2033 | 13:56:53 | CHIX | 592144622539555000 |
325 | 2033 | 13:56:53 | XLON | 606218371374979000 |
136 | 2033 | 13:56:56 | CHIX | 592144622539556000 |
71 | 2033 | 13:56:56 | XLON | 592144622539556000 |
201 | 2033 | 13:56:56 | XLON | 592144622539556000 |
189 | 2033 | 13:56:56 | AQXE | 606218371374980000 |
136 | 2033 | 13:56:56 | BATE | 606218371374980000 |
166 | 2033 | 13:56:56 | CHIX | 606218371374980000 |
508 | 2033 | 13:56:56 | XLON | 592144622539556000 |
117 | 2033 | 13:56:59 | XLON | 592144622539557000 |
19 | 2033 | 13:57:04 | XLON | 592144622539558000 |
136 | 2033 | 13:57:04 | BATE | 592144622539558000 |
136 | 2033 | 13:57:04 | XLON | 606218371374982000 |
191 | 2033 | 13:57:04 | AQXE | 606218371374982000 |
136 | 2033 | 13:57:04 | CHIX | 606218371374982000 |
215 | 2033 | 13:57:04 | CHIX | 606218371374982000 |
361 | 2033 | 13:57:32 | XLON | 592144622539569000 |
136 | 2033 | 13:57:32 | XLON | 592144622539569000 |
136 | 2033 | 13:57:32 | CHIX | 606218371374992000 |
262 | 2033 | 13:57:32 | CHIX | 606218371374992000 |
125 | 2033 | 13:58:27 | XLON | 606218371375008000 |
13 | 2033 | 13:58:27 | XLON | 606218371375008000 |
128 | 2033 | 13:59:39 | XLON | 606218371375036000 |
47 | 2033 | 13:59:39 | XLON | 606218371375036000 |
21 | 2033 | 13:59:39 | XLON | 606218371375036000 |
47 | 2033 | 14:01:01 | XLON | 606218371375064000 |
253 | 2033 | 14:01:01 | XLON | 606218371375064000 |
100 | 2032 | 14:02:18 | TRQX | 592144622539671000 |
238 | 2032 | 14:02:18 | XLON | 592144622539671000 |
136 | 2032 | 14:02:18 | BATE | 592144622539671000 |
211 | 2032 | 14:02:18 | XLON | 606218371375089000 |
139 | 2032 | 14:02:18 | XLON | 606218371375089000 |
136 | 2032 | 14:02:18 | TRQX | 606218371375089000 |
223 | 2032 | 14:02:18 | XLON | 606218371375089000 |
136 | 2032 | 14:02:18 | BATE | 606218371375089000 |
418 | 2032 | 14:02:18 | XLON | 592144622539671000 |
234 | 2032 | 14:02:18 | XLON | 592144622539671000 |
387 | 2032 | 14:02:18 | XLON | 592144622539671000 |
47 | 2032 | 14:02:18 | XLON | 592144622539671000 |
101 | 2032 | 14:02:18 | TRQX | 606218371375089000 |
290 | 2032 | 14:02:18 | TRQX | 606218371375089000 |
72 | 2032 | 14:02:18 | CHIX | 592144622539672000 |
105 | 2032 | 14:02:18 | CHIX | 592144622539672000 |
21 | 2032 | 14:02:18 | BATE | 606218371375089000 |
58 | 2032 | 14:02:18 | BATE | 606218371375089000 |
136 | 2032 | 14:02:22 | CHIX | 606218371375091000 |
253 | 2032 | 14:02:22 | CHIX | 606218371375091000 |
136 | 2032 | 14:02:25 | XLON | 592144622539675000 |
272 | 2032 | 14:02:25 | XLON | 606218371375093000 |
209 | 2032 | 14:02:38 | BATE | 592144622539680000 |
116 | 2032 | 14:02:38 | XLON | 606218371375098000 |
80 | 2032 | 14:02:38 | XLON | 606218371375098000 |
245 | 2033 | 14:12:06 | XLON | 592144622539880000 |
50 | 2033 | 14:12:06 | XLON | 592144622539880000 |
172 | 2033 | 14:12:06 | BATE | 592144622539880000 |
272 | 2033 | 14:12:06 | XLON | 606218371375287000 |
136 | 2033 | 14:12:06 | CHIX | 606218371375287000 |
418 | 2033 | 14:12:06 | XLON | 606218371375287000 |
370 | 2033 | 14:12:06 | XLON | 606218371375287000 |
160 | 2033 | 14:12:06 | XLON | 606218371375287000 |
101 | 2033 | 14:12:06 | XLON | 606218371375287000 |
228 | 2033 | 14:12:06 | XLON | 606218371375287000 |
134 | 2033 | 14:12:06 | XLON | 606218371375287000 |
136 | 2033 | 14:12:06 | XLON | 592144622539880000 |
231 | 2033 | 14:12:06 | CHIX | 606218371375287000 |
172 | 2032 | 14:12:10 | CHIX | 592144622539881000 |
309 | 2031 | 14:12:10 | XLON | 592144622539881000 |
136 | 2032 | 14:12:10 | BATE | 606218371375289000 |
136 | 2032 | 14:12:10 | AQXE | 606218371375289000 |
150 | 2035 | 14:23:51 | TRQX | 592144622540117000 |
272 | 2035 | 14:23:51 | BATE | 606218371375514000 |
418 | 2035 | 14:23:51 | XLON | 606218371375514000 |
100 | 2035 | 14:23:51 | XLON | 606218371375514000 |
227 | 2035 | 14:23:51 | XLON | 606218371375514000 |
136 | 2035 | 14:23:51 | XLON | 606218371375514000 |
47 | 2035 | 14:23:51 | XLON | 606218371375514000 |
141 | 2035 | 14:23:51 | XLON | 606218371375514000 |
58 | 2035 | 14:23:51 | BATE | 592144622540117000 |
111 | 2035 | 14:23:51 | CHIX | 606218371375514000 |
101 | 2035 | 14:23:51 | CHIX | 606218371375514000 |
98 | 2035 | 14:23:51 | CHIX | 606218371375514000 |
341 | 2035 | 14:23:51 | XLON | 592144622540117000 |
136 | 2035 | 14:23:51 | CHIX | 606218371375514000 |
222 | 2035 | 14:23:51 | AQXE | 592144622540117000 |
87 | 2035 | 14:23:51 | AQXE | 592144622540117000 |
418 | 2035 | 14:23:51 | XLON | 606218371375514000 |
102 | 2035 | 14:23:51 | XLON | 606218371375514000 |
134 | 2035 | 14:23:51 | XLON | 606218371375514000 |
10 | 2035 | 14:23:51 | XLON | 592144622540117000 |
53 | 2035 | 14:23:51 | BATE | 592144622540117000 |
18 | 2035 | 14:23:51 | TRQX | 606218371375514000 |
109 | 2035 | 14:23:51 | CHIX | 606218371375514000 |
50 | 2034 | 14:23:57 | TRQX | 592144622540119000 |
171 | 2034 | 14:23:57 | TRQX | 592144622540119000 |
408 | 2034 | 14:23:57 | BATE | 606218371375516000 |
418 | 2034 | 14:23:57 | XLON | 592144622540119000 |
480 | 2034 | 14:23:57 | XLON | 592144622540119000 |
38 | 2034 | 14:23:57 | XLON | 592144622540119000 |
130 | 2034 | 14:23:57 | XLON | 592144622540119000 |
132 | 2034 | 14:23:57 | XLON | 592144622540119000 |
33 | 2034 | 14:23:57 | TRQX | 592144622540119000 |
88 | 2034 | 14:23:57 | TRQX | 592144622540119000 |
93 | 2034 | 14:23:57 | CHIX | 606218371375516000 |
96 | 2034 | 14:23:57 | CHIX | 606218371375516000 |
219 | 2034 | 14:23:57 | CHIX | 606218371375516000 |
74 | 2034 | 14:23:57 | AQXE | 606218371375516000 |
136 | 2033 | 14:24:17 | TRQX | 592144622540127000 |
442 | 2033 | 14:24:17 | BATE | 606218371375524000 |
418 | 2033 | 14:24:17 | XLON | 592144622540127000 |
5 | 2033 | 14:24:17 | XLON | 592144622540127000 |
136 | 2031 | 14:28:36 | CHIX | 592144622540217000 |
266 | 2031 | 14:28:36 | BATE | 592144622540217000 |
406 | 2031 | 14:28:36 | XLON | 606218371375609000 |
315 | 2031 | 14:28:36 | CHIX | 592144622540217000 |
408 | 2031 | 14:28:36 | XLON | 606218371375609000 |
404 | 2030 | 14:29:04 | BATE | 592144622540227000 |
19 | 2030 | 14:29:04 | BATE | 592144622540227000 |
197 | 2030 | 14:29:04 | BATE | 606218371375618000 |
204 | 2030 | 14:29:04 | XLON | 606218371375618000 |
358 | 2028 | 14:31:19 | BATE | 592144622540307000 |
272 | 2028 | 14:31:19 | CHIX | 592144622540307000 |
418 | 2028 | 14:31:19 | XLON | 606218371375696000 |
284 | 2028 | 14:31:19 | XLON | 606218371375696000 |
136 | 2027 | 14:32:23 | TRQX | 606218371375733000 |
371 | 2027 | 14:32:23 | CHIX | 592144622540345000 |
31 | 2027 | 14:32:23 | XLON | 592144622540345000 |
272 | 2028 | 14:36:21 | XLON | 592144622540462000 |
168 | 2028 | 14:36:21 | BATE | 606218371375844000 |
15 | 2028 | 14:40:25 | BATE | 592144622540575000 |
136 | 2028 | 14:40:25 | CHIX | 606218371375951000 |
272 | 2028 | 14:40:25 | XLON | 606218371375951000 |
16 | 2028 | 14:40:25 | XLON | 606218371375951000 |
86 | 2028 | 14:41:13 | TRQX | 606218371375974000 |
232 | 2028 | 14:42:15 | CHIX | 592144622540622000 |
71 | 2028 | 14:42:15 | CHIX | 592144622540622000 |
320 | 2028 | 14:42:15 | XLON | 592144622540622000 |
136 | 2028 | 14:42:15 | CHIX | 606218371375997000 |
37 | 2028 | 14:42:15 | TRQX | 606218371375997000 |
2 | 2028 | 14:42:15 | TRQX | 606218371375997000 |
2 | 2028 | 14:42:15 | TRQX | 606218371375997000 |
58 | 2028 | 14:42:15 | TRQX | 606218371375997000 |
136 | 2028 | 14:42:15 | TRQX | 606218371375997000 |
4 | 2028 | 14:42:15 | BATE | 592144622540622000 |
34 | 2028 | 14:42:15 | TRQX | 592144622540622000 |
37 | 2028 | 14:42:15 | TRQX | 592144622540622000 |
77 | 2028 | 14:42:15 | AQXE | 592144622540622000 |
85 | 2028 | 14:42:15 | AQXE | 592144622540622000 |
320 | 2028 | 14:42:15 | XLON | 606218371375997000 |
143 | 2028 | 14:42:15 | XLON | 606218371375997000 |
148 | 2028 | 14:42:15 | XLON | 606218371375997000 |
111 | 2028 | 14:42:15 | CHIX | 606218371375997000 |
92 | 2028 | 14:42:15 | CHIX | 606218371375997000 |
231 | 2028 | 14:42:15 | CHIX | 606218371375997000 |
66 | 2028 | 14:42:15 | AQXE | 606218371375997000 |
15 | 2028 | 14:42:15 | AQXE | 592144622540622000 |
163 | 2028 | 14:42:15 | BATE | 592144622540622000 |
238 | 2028 | 14:42:15 | XLON | 606218371375997000 |
390 | 2028 | 14:42:15 | XLON | 592144622540622000 |
150 | 2028 | 14:42:15 | XLON | 592144622540622000 |
146 | 2028 | 14:42:15 | XLON | 592144622540622000 |
72 | 2028 | 14:42:15 | XLON | 592144622540622000 |
345 | 2028 | 14:42:15 | XLON | 592144622540622000 |
393 | 2028 | 14:42:15 | XLON | 592144622540622000 |
89 | 2028 | 14:42:15 | AQXE | 606218371375997000 |
83 | 2028 | 14:42:15 | AQXE | 606218371375997000 |
222 | 2028 | 14:42:15 | AQXE | 606218371375997000 |
161 | 2028 | 14:42:15 | AQXE | 606218371375997000 |
262 | 2027 | 14:43:51 | CHIX | 592144622540660000 |
138 | 2027 | 14:43:51 | BATE | 606218371376033000 |
51 | 2027 | 14:44:37 | BATE | 606218371376050000 |
247 | 2027 | 14:47:38 | XLON | 592144622540755000 |
195 | 2027 | 14:47:38 | XLON | 606218371376124000 |
136 | 2027 | 14:47:38 | XLON | 606218371376124000 |
173 | 2027 | 14:47:38 | BATE | 606218371376124000 |
45 | 2027 | 14:47:38 | BATE | 606218371376124000 |
272 | 2027 | 14:47:38 | CHIX | 592144622540755000 |
91 | 2027 | 14:47:38 | BATE | 606218371376124000 |
136 | 2027 | 14:47:38 | AQXE | 606218371376124000 |
418 | 2027 | 14:47:38 | XLON | 592144622540755000 |
430 | 2027 | 14:47:38 | XLON | 592144622540755000 |
68 | 2027 | 14:47:38 | XLON | 592144622540755000 |
74 | 2027 | 14:47:38 | XLON | 592144622540755000 |
153 | 2027 | 14:47:38 | XLON | 592144622540755000 |
87 | 2027 | 14:47:38 | AQXE | 606218371376124000 |
81 | 2027 | 14:47:38 | AQXE | 606218371376124000 |
98 | 2027 | 14:47:38 | CHIX | 606218371376124000 |
109 | 2027 | 14:47:38 | CHIX | 606218371376124000 |
136 | 2027 | 14:47:39 | CHIX | 592144622540756000 |
15 | 2027 | 14:47:39 | XLON | 592144622540756000 |
332 | 2027 | 14:47:39 | XLON | 606218371376125000 |
289 | 2027 | 14:47:39 | CHIX | 606218371376125000 |
103 | 2027 | 14:47:39 | CHIX | 606218371376125000 |
76 | 2027 | 14:47:39 | AQXE | 592144622540756000 |
85 | 2027 | 14:47:39 | AQXE | 592144622540756000 |
143 | 2027 | 14:47:39 | XLON | 606218371376125000 |
30 | 2027 | 14:47:39 | XLON | 606218371376125000 |
159 | 2026 | 14:47:43 | BATE | 606218371376127000 |
272 | 2027 | 14:48:56 | BATE | 592144622540789000 |
34 | 2027 | 14:48:56 | TRQX | 606218371376156000 |
169 | 2027 | 14:48:56 | TRQX | 606218371376156000 |
272 | 2028 | 14:53:36 | BATE | 592144622540923000 |
211 | 2028 | 14:53:36 | XLON | 606218371376286000 |
272 | 2028 | 14:54:27 | XLON | 592144622540951000 |
136 | 2028 | 14:54:27 | TRQX | 606218371376312000 |
211 | 2028 | 14:54:27 | AQXE | 606218371376312000 |
88 | 2028 | 14:54:27 | TRQX | 606218371376312000 |
136 | 2028 | 14:54:31 | CHIX | 592144622540952000 |
272 | 2028 | 14:54:31 | XLON | 592144622540952000 |
210 | 2028 | 14:54:31 | XLON | 592144622540952000 |
12 | 2028 | 14:54:31 | BATE | 606218371376313000 |
136 | 2028 | 14:54:31 | CHIX | 606218371376313000 |
164 | 2028 | 14:54:31 | BATE | 606218371376313000 |
136 | 2028 | 14:54:31 | AQXE | 592144622540952000 |
372 | 2028 | 14:54:31 | XLON | 592144622540952000 |
18 | 2028 | 14:54:31 | XLON | 592144622540952000 |
141 | 2028 | 14:54:31 | XLON | 592144622540952000 |
340 | 2028 | 14:54:31 | XLON | 592144622540952000 |
82 | 2028 | 14:54:31 | XLON | 592144622540952000 |
220 | 2028 | 14:54:31 | CHIX | 606218371376313000 |
18 | 2028 | 14:54:31 | CHIX | 606218371376313000 |
83 | 2028 | 14:54:31 | AQXE | 592144622540952000 |
74 | 2028 | 14:54:31 | AQXE | 592144622540952000 |
54 | 2028 | 14:54:31 | XLON | 606218371376313000 |
272 | 2028 | 14:56:32 | BATE | 592144622541011000 |
76 | 2028 | 14:56:32 | XLON | 592144622541011000 |
289 | 2028 | 14:56:32 | XLON | 592144622541011000 |
169 | 2028 | 14:56:32 | TRQX | 606218371376370000 |
6 | 2028 | 14:56:32 | XLON | 606218371376370000 |
357 | 2027 | 15:01:53 | XLON | 592144622541201000 |
152 | 2027 | 15:01:53 | XLON | 606218371376552000 |
203 | 2027 | 15:01:53 | XLON | 606218371376552000 |
136 | 2027 | 15:01:53 | TRQX | 606218371376552000 |
136 | 2027 | 15:01:53 | TRQX | 606218371376552000 |
136 | 2027 | 15:01:53 | TRQX | 606218371376552000 |
136 | 2027 | 15:01:53 | BATE | 592144622541201000 |
178 | 2027 | 15:01:53 | CHIX | 592144622541201000 |
136 | 2027 | 15:01:53 | BATE | 592144622541201000 |
315 | 2027 | 15:01:53 | CHIX | 606218371376552000 |
136 | 2027 | 15:01:53 | BATE | 606218371376552000 |
210 | 2027 | 15:01:53 | XLON | 606218371376552000 |
290 | 2027 | 15:01:53 | XLON | 592144622541201000 |
32 | 2027 | 15:01:53 | XLON | 592144622541201000 |
89 | 2027 | 15:01:53 | AQXE | 592144622541201000 |
78 | 2027 | 15:01:53 | AQXE | 592144622541201000 |
313 | 2027 | 15:01:53 | AQXE | 592144622541201000 |
118 | 2027 | 15:01:53 | XLON | 606218371376552000 |
141 | 2027 | 15:01:53 | XLON | 606218371376552000 |
136 | 2027 | 15:01:53 | CHIX | 606218371376552000 |
55 | 2027 | 15:01:53 | BATE | 606218371376552000 |
56 | 2027 | 15:01:53 | BATE | 606218371376552000 |
33 | 2027 | 15:01:53 | TRQX | 592144622541201000 |
35 | 2027 | 15:01:53 | TRQX | 592144622541201000 |
180 | 2027 | 15:01:53 | CHIX | 606218371376552000 |
226 | 2027 | 15:01:53 | XLON | 592144622541201000 |
136 | 2027 | 15:01:53 | XLON | 592144622541201000 |
136 | 2026 | 15:05:00 | BATE | 592144622541294000 |
183 | 2026 | 15:05:00 | XLON | 606218371376642000 |
136 | 2026 | 15:05:00 | TRQX | 606218371376642000 |
136 | 2026 | 15:05:00 | CHIX | 592144622541294000 |
136 | 2026 | 15:05:00 | BATE | 606218371376642000 |
181 | 2026 | 15:05:00 | AQXE | 606218371376642000 |
9 | 2026 | 15:05:00 | AQXE | 606218371376642000 |
152 | 2026 | 15:05:04 | XLON | 592144622541296000 |
190 | 2026 | 15:05:11 | AQXE | 592144622541299000 |
152 | 2026 | 15:05:11 | CHIX | 592144622541299000 |
296 | 2026 | 15:05:11 | XLON | 592144622541299000 |
136 | 2026 | 15:05:11 | BATE | 592144622541299000 |
136 | 2026 | 15:05:11 | CHIX | 606218371376646000 |
98 | 2028 | 15:07:29 | BATE | 592144622541362000 |
271 | 2028 | 15:07:29 | BATE | 592144622541362000 |
98 | 2028 | 15:07:29 | CHIX | 606218371376707000 |
98 | 2028 | 15:07:29 | XLON | 592144622541362000 |
230 | 2028 | 15:07:29 | XLON | 592144622541362000 |
288 | 2028 | 15:08:06 | XLON | 592144622541378000 |
152 | 2028 | 15:09:30 | CHIX | 592144622541416000 |
74 | 2028 | 15:09:30 | XLON | 592144622541416000 |
197 | 2028 | 15:09:30 | BATE | 592144622541416000 |
167 | 2028 | 15:09:30 | BATE | 592144622541416000 |
38 | 2028 | 15:09:30 | CHIX | 606218371376758000 |
136 | 2028 | 15:09:30 | XLON | 606218371376758000 |
376 | 2028 | 15:09:30 | XLON | 606218371376758000 |
86 | 2028 | 15:09:30 | AQXE | 592144622541416000 |
50 | 2028 | 15:09:30 | AQXE | 592144622541416000 |
67 | 2028 | 15:09:30 | XLON | 592144622541416000 |
90 | 2028 | 15:09:30 | XLON | 592144622541416000 |
370 | 2028 | 15:09:30 | XLON | 606218371376758000 |
63 | 2028 | 15:09:30 | XLON | 606218371376758000 |
63 | 2028 | 15:09:30 | XLON | 606218371376758000 |
34 | 2028 | 15:09:30 | AQXE | 592144622541416000 |
69 | 2028 | 15:09:30 | CHIX | 592144622541416000 |
28 | 2028 | 15:09:30 | CHIX | 592144622541416000 |
403 | 2029 | 15:11:31 | XLON | 592144622541475000 |
20 | 2029 | 15:11:32 | XLON | 606218371376814000 |
136 | 2029 | 15:12:30 | CHIX | 592144622541499000 |
267 | 2029 | 15:12:30 | CHIX | 592144622541499000 |
136 | 2029 | 15:12:30 | BATE | 606218371376837000 |
479 | 2029 | 15:12:30 | XLON | 606218371376837000 |
314 | 2029 | 15:12:30 | XLON | 606218371376837000 |
198 | 2031 | 15:17:23 | CHIX | 592144622541641000 |
270 | 2031 | 15:17:23 | XLON | 592144622541641000 |
136 | 2031 | 15:17:23 | BATE | 606218371376973000 |
272 | 2031 | 15:17:23 | BATE | 606218371376973000 |
305 | 2031 | 15:17:23 | XLON | 592144622541641000 |
14 | 2031 | 15:17:23 | XLON | 592144622541641000 |
291 | 2031 | 15:17:23 | XLON | 592144622541641000 |
136 | 2031 | 15:17:23 | CHIX | 606218371376973000 |
136 | 2031 | 15:17:23 | CHIX | 606218371376973000 |
418 | 2031 | 15:17:23 | XLON | 592144622541641000 |
150 | 2031 | 15:17:23 | XLON | 592144622541641000 |
98 | 2031 | 15:17:23 | XLON | 592144622541641000 |
2 | 2031 | 15:17:23 | XLON | 592144622541641000 |
137 | 2031 | 15:17:23 | XLON | 592144622541641000 |
157 | 2031 | 15:17:23 | XLON | 592144622541641000 |
88 | 2031 | 15:17:23 | TRQX | 606218371376973000 |
222 | 2031 | 15:17:23 | AQXE | 606218371376973000 |
86 | 2031 | 15:17:23 | AQXE | 606218371376973000 |
90 | 2031 | 15:17:24 | AQXE | 606218371376973000 |
17 | 2031 | 15:17:24 | AQXE | 606218371376973000 |
106 | 2031 | 15:17:24 | CHIX | 592144622541641000 |
136 | 2031 | 15:17:46 | AQXE | 592144622541654000 |
136 | 2031 | 15:17:46 | BATE | 592144622541654000 |
208 | 2031 | 15:17:46 | XLON | 592144622541654000 |
136 | 2031 | 15:17:46 | CHIX | 606218371376985000 |
154 | 2031 | 15:17:46 | XLON | 606218371376985000 |
391 | 2031 | 15:17:46 | XLON | 592144622541654000 |
136 | 2031 | 15:17:46 | CHIX | 606218371376985000 |
418 | 2031 | 15:17:46 | XLON | 592144622541654000 |
190 | 2031 | 15:17:46 | XLON | 592144622541654000 |
18 | 2031 | 15:17:46 | XLON | 592144622541654000 |
88 | 2031 | 15:17:46 | TRQX | 606218371376985000 |
22 | 2031 | 15:17:46 | TRQX | 606218371376985000 |
136 | 2030 | 15:18:51 | XLON | 592144622541683000 |
86 | 2030 | 15:18:51 | BATE | 606218371377013000 |
326 | 2030 | 15:18:51 | BATE | 606218371377013000 |
320 | 2030 | 15:18:51 | BATE | 606218371377013000 |
418 | 2030 | 15:18:51 | XLON | 592144622541683000 |
15 | 2030 | 15:18:51 | XLON | 592144622541683000 |
136 | 2032 | 15:21:52 | CHIX | 592144622541765000 |
155 | 2032 | 15:21:52 | TRQX | 606218371377091000 |
126 | 2032 | 15:21:52 | TRQX | 606218371377091000 |
418 | 2032 | 15:21:52 | XLON | 592144622541765000 |
110 | 2032 | 15:21:52 | XLON | 592144622541765000 |
211 | 2032 | 15:21:52 | XLON | 592144622541765000 |
88 | 2032 | 15:21:52 | TRQX | 606218371377091000 |
223 | 2032 | 15:21:52 | XLON | 592144622541765000 |
295 | 2033 | 15:25:34 | CHIX | 606218371377179000 |
158 | 2033 | 15:25:34 | CHIX | 606218371377179000 |
418 | 2033 | 15:25:34 | XLON | 592144622541857000 |
320 | 2033 | 15:25:34 | XLON | 592144622541857000 |
23 | 2033 | 15:25:34 | XLON | 592144622541857000 |
88 | 2033 | 15:25:34 | TRQX | 606218371377179000 |
20 | 2033 | 15:25:34 | TRQX | 606218371377179000 |
339 | 2033 | 15:25:34 | CHIX | 606218371377179000 |
9 | 2033 | 15:25:34 | CHIX | 606218371377179000 |
366 | 2032 | 15:30:54 | XLON | 592144622542013000 |
136 | 2032 | 15:30:54 | TRQX | 592144622542013000 |
136 | 2032 | 15:30:54 | TRQX | 592144622542013000 |
384 | 2032 | 15:30:54 | CHIX | 606218371377328000 |
136 | 2032 | 15:30:54 | CHIX | 606218371377328000 |
300 | 2032 | 15:30:54 | XLON | 592144622542013000 |
98 | 2032 | 15:30:54 | XLON | 592144622542013000 |
136 | 2032 | 15:30:54 | TRQX | 606218371377328000 |
61 | 2032 | 15:30:54 | XLON | 592144622542013000 |
452 | 2032 | 15:30:54 | XLON | 592144622542013000 |
136 | 2032 | 15:30:54 | CHIX | 592144622542013000 |
108 | 2032 | 15:30:54 | TRQX | 606218371377328000 |
136 | 2032 | 15:30:54 | BATE | 606218371377328000 |
28 | 2032 | 15:30:54 | TRQX | 606218371377328000 |
175 | 2032 | 15:30:54 | AQXE | 606218371377328000 |
74 | 2032 | 15:30:54 | XLON | 606218371377328000 |
136 | 2031 | 15:31:37 | BATE | 606218371377348000 |
136 | 2031 | 15:31:37 | TRQX | 592144622542034000 |
311 | 2031 | 15:31:37 | XLON | 592144622542034000 |
379 | 2031 | 15:31:37 | XLON | 592144622542034000 |
136 | 2031 | 15:32:11 | CHIX | 606218371377361000 |
404 | 2031 | 15:32:11 | XLON | 606218371377361000 |
260 | 2031 | 15:32:52 | CHIX | 606218371377378000 |
136 | 2031 | 15:32:52 | CHIX | 606218371377378000 |
286 | 2031 | 15:32:52 | XLON | 592144622542065000 |
136 | 2031 | 15:32:52 | XLON | 592144622542065000 |
268 | 2031 | 15:32:52 | XLON | 606218371377378000 |
70 | 2031 | 15:32:52 | TRQX | 606218371377378000 |
266 | 2031 | 15:32:53 | CHIX | 606218371377379000 |
266 | 2031 | 15:32:56 | CHIX | 592144622542067000 |
136 | 2031 | 15:32:56 | XLON | 592144622542067000 |
264 | 2031 | 15:32:57 | CHIX | 592144622542067000 |
24 | 2031 | 15:32:57 | TRQX | 606218371377380000 |
396 | 2031 | 15:32:57 | XLON | 592144622542067000 |
6 | 2031 | 15:32:57 | XLON | 592144622542067000 |
136 | 2031 | 15:32:57 | XLON | 606218371377380000 |
54 | 2031 | 15:32:57 | CHIX | 592144622542067000 |
136 | 2031 | 15:32:57 | BATE | 592144622542067000 |
136 | 2031 | 15:32:57 | XLON | 606218371377380000 |
57 | 2031 | 15:32:58 | CHIX | 592144622542068000 |
37 | 2031 | 15:33:01 | CHIX | 592144622542069000 |
42 | 2031 | 15:33:01 | TRQX | 606218371377382000 |
272 | 2033 | 15:37:45 | BATE | 592144622542189000 |
231 | 2033 | 15:37:45 | XLON | 606218371377496000 |
107 | 2033 | 15:37:45 | XLON | 592144622542189000 |
29 | 2033 | 15:37:45 | XLON | 592144622542189000 |
185 | 2033 | 15:37:46 | CHIX | 606218371377496000 |
185 | 2032 | 15:41:55 | BATE | 592144622542291000 |
291 | 2032 | 15:41:55 | BATE | 592144622542291000 |
340 | 2032 | 15:41:55 | BATE | 606218371377593000 |
136 | 2032 | 15:41:55 | TRQX | 592144622542291000 |
136 | 2032 | 15:41:55 | TRQX | 606218371377593000 |
305 | 2032 | 15:41:55 | CHIX | 592144622542291000 |
212 | 2032 | 15:41:55 | CHIX | 592144622542291000 |
136 | 2032 | 15:41:55 | AQXE | 606218371377593000 |
88 | 2032 | 15:41:55 | XLON | 606218371377593000 |
48 | 2032 | 15:41:55 | XLON | 606218371377593000 |
4 | 2032 | 15:41:55 | CHIX | 592144622542291000 |
165 | 2032 | 15:41:55 | CHIX | 592144622542291000 |
386 | 2031 | 15:41:55 | BATE | 592144622542291000 |
386 | 2031 | 15:42:35 | XLON | 606218371377609000 |
386 | 2031 | 15:42:35 | BATE | 606218371377609000 |
136 | 2031 | 15:45:26 | CHIX | 592144622542376000 |
136 | 2031 | 15:45:26 | AQXE | 592144622542376000 |
136 | 2031 | 15:45:26 | BATE | 592144622542376000 |
116 | 2031 | 15:45:26 | CHIX | 606218371377673000 |
20 | 2031 | 15:45:26 | CHIX | 606218371377673000 |
344 | 2031 | 15:45:26 | XLON | 606218371377673000 |
207 | 2031 | 15:45:26 | XLON | 606218371377673000 |
157 | 2031 | 15:45:26 | XLON | 606218371377673000 |
272 | 2031 | 15:45:26 | XLON | 592144622542376000 |
136 | 2031 | 15:45:26 | CHIX | 592144622542376000 |
193 | 2031 | 15:45:26 | BATE | 606218371377673000 |
138 | 2031 | 15:45:26 | BATE | 592144622542376000 |
136 | 2031 | 15:45:26 | CHIX | 606218371377673000 |
189 | 2031 | 15:45:31 | XLON | 606218371377674000 |
139 | 2031 | 15:45:38 | CHIX | 592144622542381000 |
83 | 2031 | 15:45:38 | XLON | 606218371377678000 |
136 | 2031 | 15:45:38 | AQXE | 606218371377678000 |
136 | 2031 | 15:45:38 | BATE | 606218371377678000 |
105 | 2031 | 15:45:38 | XLON | 606218371377678000 |
136 | 2031 | 15:45:38 | XLON | 606218371377678000 |
105 | 2031 | 15:45:38 | BATE | 592144622542381000 |
87 | 2031 | 15:45:38 | BATE | 592144622542381000 |
136 | 2031 | 15:45:38 | CHIX | 606218371377678000 |
437 | 2030 | 15:52:06 | XLON | 592144622542554000 |
356 | 2030 | 15:52:06 | XLON | 592144622542554000 |
522 | 2030 | 15:52:06 | BATE | 592144622542554000 |
189 | 2030 | 15:52:06 | BATE | 592144622542554000 |
136 | 2030 | 15:52:06 | BATE | 606218371377842000 |
134 | 2030 | 15:52:06 | XLON | 592144622542554000 |
292 | 2029 | 15:52:08 | XLON | 592144622542554000 |
136 | 2029 | 15:52:08 | BATE | 606218371377842000 |
92 | 2029 | 15:52:08 | XLON | 592144622542554000 |
316 | 2029 | 15:52:08 | XLON | 592144622542554000 |
32 | 2029 | 15:52:08 | TRQX | 606218371377842000 |
28 | 2029 | 15:52:08 | TRQX | 606218371377842000 |
120 | 2029 | 15:52:08 | TRQX | 606218371377842000 |
140 | 2029 | 15:52:08 | XLON | 592144622542554000 |
556 | 2029 | 15:52:08 | XLON | 606218371377842000 |
120 | 2029 | 15:52:08 | XLON | 592144622542554000 |
6 | 2029 | 15:52:08 | XLON | 592144622542554000 |
33 | 2030 | 15:56:48 | TRQX | 592144622542686000 |
92 | 2030 | 15:56:48 | CHIX | 592144622542686000 |
344 | 2030 | 15:56:48 | CHIX | 592144622542686000 |
63 | 2030 | 15:56:48 | BATE | 606218371377967000 |
1 | 2030 | 15:56:48 | AQXE | 606218371377967000 |
85 | 2031 | 15:57:10 | CHIX | 592144622542696000 |
122 | 2031 | 15:57:10 | CHIX | 606218371377977000 |
235 | 2031 | 15:57:10 | CHIX | 606218371377977000 |
285 | 2031 | 15:57:15 | XLON | 606218371377979000 |
120 | 2031 | 15:57:15 | XLON | 606218371377979000 |
37 | 2031 | 15:57:45 | XLON | 592144622542713000 |
269 | 2031 | 15:57:45 | XLON | 592144622542713000 |
326 | 2031 | 15:57:45 | BATE | 592144622542713000 |
123 | 2031 | 15:57:45 | BATE | 592144622542713000 |
136 | 2031 | 15:57:45 | TRQX | 606218371377992000 |
136 | 2031 | 15:57:45 | BATE | 606218371377992000 |
88 | 2031 | 15:57:45 | AQXE | 592144622542713000 |
94 | 2031 | 15:57:45 | AQXE | 592144622542713000 |
260 | 2033 | 15:58:00 | CHIX | 592144622542719000 |
260 | 2033 | 15:58:03 | XLON | 592144622542721000 |
260 | 2034 | 15:58:35 | BATE | 606218371378014000 |
260 | 2034 | 15:58:40 | XLON | 606218371378016000 |
225 | 2034 | 15:58:50 | XLON | 606218371378020000 |
35 | 2034 | 15:58:50 | XLON | 606218371378020000 |
260 | 2034 | 15:58:54 | XLON | 592144622542744000 |
260 | 2034 | 15:58:57 | XLON | 606218371378023000 |
260 | 2034 | 15:58:58 | XLON | 606218371378023000 |
260 | 2034 | 15:59:00 | AQXE | 606218371378024000 |
296 | 2033 | 15:59:02 | CHIX | 606218371378025000 |
162 | 2034 | 15:59:05 | XLON | 592144622542748000 |
98 | 2034 | 15:59:05 | XLON | 592144622542748000 |
49 | 2034 | 15:59:10 | XLON | 606218371378027000 |
211 | 2034 | 15:59:10 | XLON | 606218371378027000 |
260 | 2034 | 15:59:15 | XLON | 592144622542752000 |
52 | 2034 | 15:59:17 | XLON | 606218371378032000 |
208 | 2034 | 15:59:17 | XLON | 606218371378032000 |
260 | 2034 | 15:59:19 | XLON | 606218371378033000 |
157 | 2034 | 15:59:21 | XLON | 606218371378034000 |
103 | 2034 | 15:59:21 | XLON | 606218371378034000 |
175 | 2034 | 15:59:22 | XLON | 606218371378034000 |
85 | 2034 | 15:59:22 | XLON | 606218371378034000 |
260 | 2034 | 15:59:23 | XLON | 592144622542758000 |
178 | 2034 | 15:59:24 | XLON | 592144622542758000 |
82 | 2034 | 15:59:24 | XLON | 592144622542758000 |
260 | 2034 | 15:59:28 | XLON | 606218371378037000 |
128 | 2034 | 15:59:28 | XLON | 606218371378037000 |
132 | 2034 | 15:59:28 | XLON | 606218371378037000 |
44 | 2034 | 15:59:33 | XLON | 606218371378040000 |
151 | 2034 | 15:59:33 | XLON | 606218371378040000 |
65 | 2034 | 15:59:33 | XLON | 606218371378040000 |
136 | 2033 | 15:59:54 | TRQX | 592144622542774000 |
136 | 2033 | 15:59:54 | BATE | 592144622542774000 |
296 | 2033 | 15:59:54 | BATE | 592144622542774000 |
260 | 2033 | 15:59:54 | BATE | 606218371378050000 |
139 | 2033 | 15:59:54 | TRQX | 592144622542774000 |
107 | 2033 | 15:59:54 | XLON | 592144622542774000 |
152 | 2033 | 15:59:54 | XLON | 592144622542774000 |
4 | 2034 | 16:01:42 | CHIX | 592144622542842000 |
222 | 2034 | 16:01:42 | CHIX | 592144622542842000 |
215 | 2034 | 16:01:42 | CHIX | 592144622542842000 |
136 | 2034 | 16:01:54 | TRQX | 606218371378120000 |
195 | 2034 | 16:01:54 | BATE | 606218371378120000 |
136 | 2034 | 16:01:54 | TRQX | 606218371378120000 |
246 | 2034 | 16:01:54 | BATE | 606218371378120000 |
85 | 2034 | 16:01:54 | XLON | 592144622542848000 |
52 | 2034 | 16:01:54 | CHIX | 592144622542848000 |
257 | 2033 | 16:04:01 | XLON | 606218371378179000 |
15 | 2033 | 16:04:01 | XLON | 606218371378179000 |
137 | 2033 | 16:04:01 | CHIX | 592144622542910000 |
129 | 2033 | 16:04:01 | TRQX | 606218371378179000 |
171 | 2033 | 16:04:01 | TRQX | 606218371378179000 |
409 | 2033 | 16:04:01 | XLON | 592144622542910000 |
169 | 2032 | 16:05:38 | BATE | 592144622542955000 |
273 | 2032 | 16:05:38 | BATE | 592144622542955000 |
136 | 2032 | 16:05:38 | TRQX | 606218371378221000 |
100 | 2032 | 16:08:03 | AQXE | 592144622543026000 |
55 | 2032 | 16:08:03 | AQXE | 592144622543026000 |
155 | 2033 | 16:08:23 | BATE | 592144622543035000 |
155 | 2033 | 16:08:25 | BATE | 606218371378299000 |
128 | 2033 | 16:08:26 | BATE | 592144622543037000 |
32 | 2033 | 16:08:26 | BATE | 592144622543037000 |
160 | 2033 | 16:08:27 | BATE | 606218371378299000 |
160 | 2033 | 16:08:30 | BATE | 592144622543038000 |
162 | 2033 | 16:08:34 | BATE | 592144622543040000 |
162 | 2033 | 16:08:39 | BATE | 592144622543043000 |
162 | 2033 | 16:08:42 | BATE | 592144622543044000 |
66 | 2033 | 16:08:47 | BATE | 592144622543047000 |
57 | 2033 | 16:08:47 | BATE | 592144622543047000 |
39 | 2033 | 16:08:47 | BATE | 592144622543047000 |
162 | 2033 | 16:08:51 | BATE | 606218371378310000 |
162 | 2033 | 16:08:52 | BATE | 592144622543049000 |
163 | 2033 | 16:08:56 | BATE | 592144622543051000 |
34 | 2033 | 16:09:01 | BATE | 592144622543053000 |
129 | 2033 | 16:09:01 | BATE | 606218371378315000 |
163 | 2033 | 16:09:06 | BATE | 592144622543056000 |
163 | 2033 | 16:09:08 | BATE | 606218371378318000 |
163 | 2033 | 16:09:13 | BATE | 592144622543059000 |
12 | 2033 | 16:09:15 | BATE | 592144622543060000 |
38 | 2033 | 16:09:15 | BATE | 606218371378321000 |
113 | 2033 | 16:09:15 | BATE | 606218371378321000 |
163 | 2033 | 16:09:17 | XLON | 592144622543061000 |
66 | 2034 | 16:09:37 | AQXE | 592144622543071000 |
97 | 2034 | 16:09:37 | AQXE | 592144622543071000 |
163 | 2033 | 16:09:43 | XLON | 592144622543072000 |
163 | 2033 | 16:09:45 | XLON | 592144622543074000 |
163 | 2033 | 16:09:47 | XLON | 592144622543075000 |
163 | 2033 | 16:09:51 | XLON | 606218371378336000 |
3 | 2033 | 16:09:55 | XLON | 592144622543078000 |
160 | 2033 | 16:09:55 | XLON | 592144622543078000 |
22 | 2033 | 16:09:59 | XLON | 606218371378341000 |
141 | 2033 | 16:09:59 | XLON | 606218371378341000 |
19 | 2033 | 16:10:00 | XLON | 592144622543081000 |
144 | 2033 | 16:10:00 | XLON | 592144622543081000 |
163 | 2033 | 16:10:03 | XLON | 606218371378342000 |
163 | 2033 | 16:10:05 | XLON | 592144622543083000 |
136 | 2033 | 16:10:08 | XLON | 606218371378345000 |
27 | 2033 | 16:10:08 | XLON | 606218371378345000 |
135 | 2032 | 16:10:08 | BATE | 606218371378345000 |
163 | 2033 | 16:10:09 | AQXE | 606218371378345000 |
115 | 2033 | 16:10:10 | AQXE | 592144622543086000 |
97 | 2033 | 16:10:10 | AQXE | 592144622543086000 |
86 | 2033 | 16:10:10 | AQXE | 592144622543086000 |
1 | 2033 | 16:10:14 | AQXE | 606218371378348000 |
98 | 2033 | 16:10:14 | AQXE | 606218371378348000 |
199 | 2033 | 16:10:14 | AQXE | 606218371378348000 |
79 | 2033 | 16:10:16 | AQXE | 592144622543090000 |
70 | 2033 | 16:10:16 | AQXE | 592144622543090000 |
27 | 2033 | 16:10:20 | AQXE | 606218371378351000 |
98 | 2033 | 16:10:20 | AQXE | 606218371378351000 |
24 | 2033 | 16:10:20 | AQXE | 606218371378351000 |
149 | 2033 | 16:10:22 | AQXE | 592144622543092000 |
105 | 2033 | 16:10:25 | AQXE | 606218371378353000 |
44 | 2033 | 16:10:25 | AQXE | 606218371378353000 |
206 | 2033 | 16:10:26 | AQXE | 606218371378353000 |
92 | 2033 | 16:10:26 | AQXE | 606218371378353000 |
138 | 2033 | 16:10:28 | AQXE | 606218371378354000 |
13 | 2032 | 16:10:30 | TRQX | 592144622543097000 |
48 | 2033 | 16:10:31 | AQXE | 606218371378356000 |
91 | 2033 | 16:10:31 | AQXE | 606218371378356000 |
159 | 2033 | 16:10:31 | AQXE | 606218371378356000 |
93 | 2033 | 16:10:34 | AQXE | 606218371378357000 |
51 | 2033 | 16:10:34 | AQXE | 606218371378357000 |
45 | 2033 | 16:10:38 | AQXE | 592144622543101000 |
253 | 2033 | 16:10:38 | AQXE | 592144622543101000 |
25 | 2033 | 16:10:42 | AQXE | 592144622543104000 |
198 | 2033 | 16:10:42 | AQXE | 592144622543104000 |
75 | 2033 | 16:10:42 | AQXE | 592144622543104000 |
13 | 2033 | 16:10:47 | AQXE | 592144622543108000 |
92 | 2033 | 16:10:47 | AQXE | 592144622543108000 |
193 | 2033 | 16:10:47 | AQXE | 592144622543108000 |
85 | 2033 | 16:10:51 | AQXE | 592144622543111000 |
52 | 2033 | 16:10:51 | AQXE | 592144622543111000 |
40 | 2033 | 16:10:52 | AQXE | 592144622543111000 |
91 | 2033 | 16:10:52 | AQXE | 592144622543111000 |
167 | 2033 | 16:10:52 | AQXE | 592144622543111000 |
148 | 2033 | 16:10:54 | AQXE | 592144622543112000 |
131 | 2032 | 16:11:12 | TRQX | 592144622543122000 |
136 | 2032 | 16:11:12 | TRQX | 592144622543122000 |
162 | 2032 | 16:11:12 | BATE | 606218371378379000 |
630 | 2031 | 16:11:29 | BATE | 592144622543132000 |
136 | 2033 | 16:11:45 | CHIX | 592144622543140000 |
324 | 2033 | 16:11:46 | XLON | 606218371378396000 |
58 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
99 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
361 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
267 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
126 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
117 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
99 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
105 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
278 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
424 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
278 | 2037 | 16:16:36 | AQXE | 592144622543308000 |
424 | 2037 | 16:16:36 | CHIX | 606218371378556000 |
143 | 2037 | 16:16:36 | AQXE | 606218371378556000 |
424 | 2037 | 16:16:36 | CHIX | 592144622543308000 |
278 | 2037 | 16:16:36 | AQXE | 606218371378556000 |
55 | 2037 | 16:16:36 | CHIX | 592144622543308000 |
278 | 2037 | 16:16:36 | AQXE | 606218371378556000 |
118 | 2037 | 16:16:36 | CHIX | 592144622543308000 |
72 | 2037 | 16:16:36 | CHIX | 592144622543308000 |
4 | 2037 | 16:16:36 | BATE | 606218371378557000 |
65 | 2037 | 16:16:36 | BATE | 606218371378557000 |
66 | 2037 | 16:16:36 | BATE | 606218371378557000 |
1 | 2037 | 16:16:36 | BATE | 606218371378557000 |
97 | 2037 | 16:16:36 | AQXE | 606218371378557000 |
90 | 2037 | 16:16:36 | AQXE | 606218371378557000 |
254 | 2037 | 16:16:36 | AQXE | 606218371378557000 |
272 | 2036 | 16:16:54 | CHIX | 592144622543318000 |
177 | 2036 | 16:16:54 | BATE | 606218371378566000 |
4 | 2035 | 16:17:10 | XLON | 606218371378572000 |
355 | 2035 | 16:17:10 | XLON | 606218371378572000 |
176 | 2035 | 16:17:10 | XLON | 606218371378572000 |
272 | 2035 | 16:17:10 | BATE | 592144622543325000 |
272 | 2035 | 16:17:10 | BATE | 592144622543325000 |
250 | 2035 | 16:17:27 | XLON | 592144622543335000 |
405 | 2035 | 16:17:27 | XLON | 592144622543335000 |
106 | 2035 | 16:17:27 | XLON | 606218371378582000 |
76 | 2035 | 16:17:27 | XLON | 606218371378582000 |
179 | 2035 | 16:17:30 | BATE | 592144622543337000 |
136 | 2035 | 16:17:30 | CHIX | 606218371378584000 |
90 | 2035 | 16:17:30 | XLON | 606218371378584000 |
140 | 2035 | 16:17:30 | XLON | 592144622543337000 |
655 | 2035 | 16:17:30 | XLON | 592144622543337000 |
160 | 2035 | 16:17:30 | XLON | 592144622543337000 |
175 | 2035 | 16:17:30 | XLON | 592144622543337000 |
263 | 2035 | 16:17:30 | CHIX | 592144622543337000 |
136 | 2035 | 16:17:30 | XLON | 606218371378584000 |
655 | 2035 | 16:17:30 | XLON | 606218371378584000 |
136 | 2035 | 16:17:30 | XLON | 592144622543337000 |
263 | 2035 | 16:17:30 | CHIX | 606218371378584000 |
655 | 2035 | 16:17:30 | XLON | 592144622543337000 |
263 | 2035 | 16:17:30 | CHIX | 592144622543337000 |
136 | 2035 | 16:17:30 | XLON | 606218371378584000 |
136 | 2035 | 16:17:30 | XLON | 606218371378584000 |
263 | 2035 | 16:17:30 | CHIX | 592144622543337000 |
519 | 2035 | 16:17:30 | XLON | 606218371378584000 |
183 | 2035 | 16:17:30 | XLON | 606218371378584000 |
655 | 2035 | 16:17:30 | XLON | 606218371378584000 |
154 | 2035 | 16:17:30 | XLON | 606218371378584000 |
92 | 2035 | 16:17:30 | AQXE | 592144622543337000 |
69 | 2035 | 16:17:30 | AQXE | 592144622543337000 |
32 | 2035 | 16:17:30 | BATE | 592144622543337000 |
39 | 2035 | 16:17:30 | AQXE | 606218371378584000 |
44 | 2035 | 16:24:54 | BATE | 606218371378838000 |
13 | 2035 | 16:24:54 | BATE | 606218371378838000 |
56 | 2035 | 16:24:54 | BATE | 606218371378838000 |
66 | 2035 | 16:24:54 | BATE | 606218371378838000 |
58 | 2035 | 16:24:54 | BATE | 606218371378838000 |
65 | 2035 | 16:24:54 | BATE | 592144622543602000 |
62 | 2035 | 16:24:54 | BATE | 592144622543602000 |
489 | 2035 | 16:24:54 | BATE | 606218371378838000 |
233 | 2035 | 16:24:54 | BATE | 592144622543602000 |
256 | 2035 | 16:24:54 | BATE | 592144622543602000 |
282 | 2035 | 16:24:54 | XLON | 606218371378838000 |
169 | 2035 | 16:24:54 | XLON | 606218371378838000 |
178 | 2035 | 16:24:54 | XLON | 606218371378838000 |
257 | 2035 | 16:24:54 | XLON | 592144622543602000 |
185 | 2035 | 16:24:54 | XLON | 592144622543602000 |
15 | 2035 | 16:24:54 | XLON | 592144622543602000 |
32 | 2035 | 16:24:54 | XLON | 592144622543602000 |
136 | 2035 | 16:24:54 | CHIX | 592144622543602000 |
233 | 2035 | 16:24:56 | XLON | 606218371378840000 |
28 | 2036 | 16:25:09 | CHIX | 592144622543615000 |
100 | 2036 | 16:25:09 | CHIX | 592144622543615000 |
601 | 2036 | 16:25:09 | CHIX | 592144622543615000 |
117 | 2036 | 16:25:09 | CHIX | 592144622543615000 |
291 | 2036 | 16:25:09 | CHIX | 606218371378852000 |
112 | 2036 | 16:25:09 | CHIX | 606218371378852000 |
83 | 2036 | 16:25:09 | CHIX | 606218371378852000 |
120 | 2036 | 16:25:09 | CHIX | 606218371378852000 |
207 | 2036 | 16:25:09 | CHIX | 592144622543615000 |
106 | 2036 | 16:25:27 | AQXE | 592144622543628000 |
100 | 2036 | 16:25:27 | AQXE | 592144622543628000 |
66 | 2036 | 16:25:27 | AQXE | 592144622543628000 |
36 | 2035 | 16:25:30 | XLON | 606218371378866000 |
399 | 2035 | 16:25:30 | XLON | 606218371378866000 |
92 | 2036 | 16:25:44 | AQXE | 592144622543638000 |
96 | 2036 | 16:25:44 | AQXE | 592144622543638000 |
55 | 2036 | 16:25:44 | AQXE | 592144622543638000 |
51 | 2036 | 16:25:59 | AQXE | 606218371378882000 |
90 | 2036 | 16:25:59 | AQXE | 606218371378882000 |
156 | 2036 | 16:25:59 | AQXE | 606218371378882000 |
156 | 2036 | 16:26:08 | CHIX | 592144622543653000 |
106 | 2036 | 16:26:08 | XLON | 606218371378888000 |
30 | 2036 | 16:26:08 | XLON | 606218371378888000 |
70 | 2036 | 16:26:16 | BATE | 592144622543657000 |
65 | 2036 | 16:26:16 | BATE | 592144622543657000 |
61 | 2036 | 16:26:16 | BATE | 606218371378893000 |
61 | 2036 | 16:26:16 | BATE | 606218371378893000 |
178 | 2036 | 16:26:16 | BATE | 592144622543658000 |
45 | 2036 | 16:26:16 | BATE | 606218371378893000 |
284 | 2036 | 16:27:10 | XLON | 592144622543685000 |
136 | 2036 | 16:27:10 | CHIX | 606218371378919000 |
67 | 2036 | 16:27:10 | AQXE | 592144622543685000 |
469 | 2036 | 16:27:13 | XLON | 592144622543686000 |
186 | 2036 | 16:27:13 | XLON | 592144622543686000 |
69 | 2036 | 16:27:13 | XLON | 592144622543686000 |
234 | 2035 | 16:27:24 | XLON | 606218371378924000 |
272 | 2035 | 16:27:28 | BATE | 592144622543694000 |
136 | 2035 | 16:27:28 | CHIX | 606218371378927000 |
353 | 2035 | 16:27:28 | CHIX | 592144622543694000 |
136 | 2035 | 16:27:28 | AQXE | 606218371378927000 |
208 | 2035 | 16:27:28 | XLON | 592144622543694000 |
145 | 2035 | 16:27:28 | XLON | 592144622543694000 |
136 | 2035 | 16:27:28 | CHIX | 606218371378927000 |
338 | 2035 | 16:27:28 | XLON | 592144622543694000 |
179 | 2035 | 16:27:28 | XLON | 592144622543694000 |
136 | 2035 | 16:27:28 | CHIX | 606218371378927000 |
655 | 2035 | 16:27:28 | XLON | 606218371378927000 |
321 | 2035 | 16:27:28 | XLON | 606218371378927000 |
208 | 2035 | 16:27:28 | XLON | 606218371378927000 |
160 | 2035 | 16:27:28 | XLON | 606218371378927000 |
160 | 2035 | 16:27:28 | XLON | 606218371378927000 |
158 | 2035 | 16:27:28 | XLON | 606218371378927000 |
119 | 2035 | 16:27:28 | CHIX | 592144622543694000 |
116 | 2035 | 16:27:28 | CHIX | 592144622543694000 |
108 | 2035 | 16:27:28 | AQXE | 606218371378927000 |
99 | 2035 | 16:27:28 | AQXE | 606218371378927000 |
136 | 2035 | 16:27:55 | AQXE | 592144622543707000 |
12 | 2035 | 16:27:55 | CHIX | 606218371378940000 |
369 | 2035 | 16:27:55 | CHIX | 606218371378940000 |
136 | 2035 | 16:27:55 | BATE | 592144622543707000 |
272 | 2035 | 16:28:50 | XLON | 592144622543735000 |
136 | 2035 | 16:28:50 | CHIX | 592144622543735000 |
140 | 2035 | 16:28:50 | BATE | 606218371378967000 |
491 | 2035 | 16:28:50 | XLON | 592144622543735000 |
102 | 2035 | 16:28:50 | XLON | 592144622543735000 |
316 | 2035 | 16:28:50 | XLON | 592144622543735000 |
160 | 2035 | 16:28:50 | XLON | 592144622543735000 |
272 | 2035 | 16:28:50 | XLON | 606218371378967000 |
145 | 2035 | 16:28:50 | BATE | 592144622543735000 |
91 | 2035 | 16:28:50 | CHIX | 606218371378967000 |
40 | 2035 | 16:28:51 | CHIX | 606218371378967000 |
5 | 2035 | 16:28:51 | CHIX | 606218371378967000 |
297 | 2035 | 16:29:45 | XLON | 592144622543767000 |
136 | 2035 | 16:29:45 | CHIX | 606218371378998000 |
278 | 2036 | 16:29:51 | AQXE | 592144622543780000 |
130 | 2036 | 16:29:51 | AQXE | 592144622543780000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods