16th Mar 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 13 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 311,375 | |||||||
Highest price paid per share: | € 2.120 | |||||||
Lowest price paid per share: | € 2.045 | |||||||
Volume weighted average price paid: | € 2.0812 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 517,770,597 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
542 | 2.085 | EUR | 8:10:26 | XMSM | 00524228064TRLO1.1.1 | |||
145 | 2.080 | EUR | 8:18:29 | XMSM | 00524230291TRLO1.1.1 | |||
385 | 2.080 | EUR | 8:18:29 | XMSM | 00524230292TRLO1.1.1 | |||
75 | 2.055 | EUR | 8:30:17 | XMSM | 00524234077TRLO1.1.1 | |||
544 | 2.055 | EUR | 8:30:17 | XMSM | 00524234078TRLO1.1.1 | |||
573 | 2.060 | EUR | 8:36:16 | XMSM | 00524236570TRLO1.1.1 | |||
605 | 2.065 | EUR | 8:39:52 | XMSM | 00524237752TRLO1.1.1 | |||
603 | 2.055 | EUR | 8:45:44 | XMSM | 00524239475TRLO1.1.1 | |||
638 | 2.045 | EUR | 8:49:26 | XMSM | 00524240877TRLO1.1.1 | |||
693 | 2.045 | EUR | 8:56:08 | XMSM | 00524243108TRLO1.1.1 | |||
222 | 2.050 | EUR | 9:03:24 | XMSM | 00524246323TRLO1.1.1 | |||
387 | 2.050 | EUR | 9:03:24 | XMSM | 00524246322TRLO1.1.1 | |||
609 | 2.050 | EUR | 9:11:19 | XMSM | 00524248426TRLO1.1.1 | |||
678 | 2.050 | EUR | 9:11:19 | XMSM | 00524248427TRLO1.1.1 | |||
740 | 2.055 | EUR | 9:15:14 | XMSM | 00524249708TRLO1.1.1 | |||
1,678 | 2.055 | EUR | 9:17:07 | XMSM | 00524250297TRLO1.1.1 | |||
1,957 | 2.050 | EUR | 9:19:37 | XMSM | 00524250970TRLO1.1.1 | |||
1,939 | 2.050 | EUR | 9:22:17 | XMSM | 00524251768TRLO1.1.1 | |||
720 | 2.065 | EUR | 9:24:26 | XMSM | 00524252390TRLO1.1.1 | |||
257 | 2.065 | EUR | 9:24:26 | XMSM | 00524252392TRLO1.1.1 | |||
1,169 | 2.065 | EUR | 9:24:26 | XMSM | 00524252391TRLO1.1.1 | |||
159 | 2.060 | EUR | 9:26:45 | XMSM | 00524252897TRLO1.1.1 | |||
1,402 | 2.065 | EUR | 9:26:45 | XMSM | 00524252898TRLO1.1.1 | |||
547 | 2.065 | EUR | 9:28:55 | XMSM | 00524253595TRLO1.1.1 | |||
475 | 2.065 | EUR | 9:28:55 | XMSM | 00524253597TRLO1.1.1 | |||
1,069 | 2.065 | EUR | 9:28:55 | XMSM | 00524253596TRLO1.1.1 | |||
550 | 2.065 | EUR | 9:31:06 | XMSM | 00524254400TRLO1.1.1 | |||
730 | 2.065 | EUR | 9:31:06 | XMSM | 00524254399TRLO1.1.1 | |||
332 | 2.065 | EUR | 9:33:19 | XMSM | 00524255449TRLO1.1.1 | |||
1,000 | 2.065 | EUR | 9:33:19 | XMSM | 00524255448TRLO1.1.1 | |||
1,596 | 2.060 | EUR | 9:35:27 | XMSM | 00524256351TRLO1.1.1 | |||
1,560 | 2.060 | EUR | 9:38:41 | XMSM | 00524257477TRLO1.1.1 | |||
1,320 | 2.060 | EUR | 9:41:04 | XMSM | 00524258376TRLO1.1.1 | |||
625 | 2.060 | EUR | 9:43:51 | XMSM | 00524259705TRLO1.1.1 | |||
1,635 | 2.060 | EUR | 9:46:11 | XMSM | 00524260550TRLO1.1.1 | |||
1 | 2.060 | EUR | 9:48:03 | XMSM | 00524261323TRLO1.1.1 | |||
1,165 | 2.060 | EUR | 9:48:03 | XMSM | 00524261324TRLO1.1.1 | |||
435 | 2.060 | EUR | 9:50:25 | XMSM | 00524262285TRLO1.1.1 | |||
92 | 2.070 | EUR | 9:53:46 | XMSM | 00524263972TRLO1.1.1 | |||
2,245 | 2.070 | EUR | 9:53:46 | XMSM | 00524263973TRLO1.1.1 | |||
1,820 | 2.075 | EUR | 10:04:38 | XMSM | 00524267320TRLO1.1.1 | |||
680 | 2.080 | EUR | 10:07:20 | XMSM | 00524267662TRLO1.1.1 | |||
960 | 2.080 | EUR | 10:07:20 | XMSM | 00524267663TRLO1.1.1 | |||
1,669 | 2.080 | EUR | 10:07:20 | XMSM | 00524267661TRLO1.1.1 | |||
906 | 2.080 | EUR | 10:07:20 | XMSM | 00524267664TRLO1.1.1 | |||
1,549 | 2.080 | EUR | 10:09:48 | XMSM | 00524268009TRLO1.1.1 | |||
4,110 | 2.080 | EUR | 10:11:33 | XMSM | 00524268357TRLO1.1.1 | |||
912 | 2.085 | EUR | 10:21:41 | XMSM | 00524270412TRLO1.1.1 | |||
1,212 | 2.085 | EUR | 10:21:41 | XMSM | 00524270411TRLO1.1.1 | |||
912 | 2.085 | EUR | 10:21:41 | XMSM | 00524270414TRLO1.1.1 | |||
3,648 | 2.085 | EUR | 10:21:41 | XMSM | 00524270413TRLO1.1.1 | |||
2,124 | 2.085 | EUR | 10:23:54 | XMSM | 00524270663TRLO1.1.1 | |||
1,728 | 2.085 | EUR | 10:26:20 | XMSM | 00524270940TRLO1.1.1 | |||
1,344 | 2.085 | EUR | 10:28:03 | XMSM | 00524271284TRLO1.1.1 | |||
1,372 | 2.080 | EUR | 10:30:05 | XMSM | 00524271671TRLO1.1.1 | |||
860 | 2.080 | EUR | 10:32:10 | XMSM | 00524271951TRLO1.1.1 | |||
1,317 | 2.080 | EUR | 10:34:25 | XMSM | 00524272274TRLO1.1.1 | |||
956 | 2.080 | EUR | 10:36:29 | XMSM | 00524272514TRLO1.1.1 | |||
46 | 2.080 | EUR | 10:36:29 | XMSM | 00524272515TRLO1.1.1 | |||
368 | 2.095 | EUR | 10:59:56 | XMSM | 00524277126TRLO1.1.1 | |||
1,376 | 2.095 | EUR | 10:59:56 | XMSM | 00524277125TRLO1.1.1 | |||
916 | 2.095 | EUR | 10:59:56 | XMSM | 00524277127TRLO1.1.1 | |||
114 | 2.095 | EUR | 10:59:56 | XMSM | 00524277129TRLO1.1.1 | |||
306 | 2.095 | EUR | 10:59:56 | XMSM | 00524277128TRLO1.1.1 | |||
3,457 | 2.095 | EUR | 11:00:03 | XMSM | 00524277174TRLO1.1.1 | |||
3,850 | 2.095 | EUR | 11:00:29 | XMSM | 00524277234TRLO1.1.1 | |||
1,192 | 2.095 | EUR | 11:08:52 | XMSM | 00524280499TRLO1.1.1 | |||
125 | 2.095 | EUR | 11:10:53 | XMSM | 00524280779TRLO1.1.1 | |||
1,373 | 2.095 | EUR | 11:10:53 | XMSM | 00524280778TRLO1.1.1 | |||
1,315 | 2.095 | EUR | 11:12:51 | XMSM | 00524281051TRLO1.1.1 | |||
321 | 2.095 | EUR | 11:15:45 | XMSM | 00524281489TRLO1.1.1 | |||
3,444 | 2.120 | EUR | 11:37:44 | XMSM | 00524285616TRLO1.1.1 | |||
654 | 2.120 | EUR | 11:38:58 | XMSM | 00524285784TRLO1.1.1 | |||
852 | 2.120 | EUR | 11:39:28 | XMSM | 00524285862TRLO1.1.1 | |||
745 | 2.110 | EUR | 11:40:30 | XMSM | 00524286181TRLO1.1.1 | |||
950 | 2.110 | EUR | 11:40:30 | XMSM | 00524286182TRLO1.1.1 | |||
1,049 | 2.110 | EUR | 11:40:30 | XMSM | 00524286180TRLO1.1.1 | |||
750 | 2.110 | EUR | 11:40:30 | XMSM | 00524286183TRLO1.1.1 | |||
200 | 2.105 | EUR | 11:43:00 | XMSM | 00524286782TRLO1.1.1 | |||
1,073 | 2.110 | EUR | 11:47:01 | XMSM | 00524287965TRLO1.1.1 | |||
692 | 2.110 | EUR | 11:47:01 | XMSM | 00524287966TRLO1.1.1 | |||
747 | 2.110 | EUR | 11:47:01 | XMSM | 00524287967TRLO1.1.1 | |||
618 | 2.110 | EUR | 11:49:28 | XMSM | 00524288531TRLO1.1.1 | |||
1,126 | 2.110 | EUR | 11:52:05 | XMSM | 00524288991TRLO1.1.1 | |||
1,023 | 2.110 | EUR | 11:54:56 | XMSM | 00524289408TRLO1.1.1 | |||
2,341 | 2.110 | EUR | 12:04:25 | XMSM | 00524291347TRLO1.1.1 | |||
2,544 | 2.110 | EUR | 12:05:58 | XMSM | 00524291617TRLO1.1.1 | |||
1,370 | 2.105 | EUR | 12:15:46 | XMSM | 00524292849TRLO1.1.1 | |||
886 | 2.105 | EUR | 12:15:46 | XMSM | 00524292850TRLO1.1.1 | |||
127 | 2.105 | EUR | 12:15:50 | XMSM | 00524292859TRLO1.1.1 | |||
4,573 | 2.105 | EUR | 12:15:50 | XMSM | 00524292860TRLO1.1.1 | |||
642 | 2.105 | EUR | 12:30:50 | XMSM | 00524295384TRLO1.1.1 | |||
167 | 2.105 | EUR | 12:30:50 | XMSM | 00524295387TRLO1.1.1 | |||
173 | 2.105 | EUR | 12:30:50 | XMSM | 00524295386TRLO1.1.1 | |||
1,171 | 2.105 | EUR | 12:30:50 | XMSM | 00524295385TRLO1.1.1 | |||
693 | 2.105 | EUR | 12:31:06 | XMSM | 00524295418TRLO1.1.1 | |||
8,946 | 2.105 | EUR | 12:31:06 | XMSM | 00524295419TRLO1.1.1 | |||
2,589 | 2.105 | EUR | 12:33:04 | XMSM | 00524295742TRLO1.1.1 | |||
1,507 | 2.105 | EUR | 12:35:11 | XMSM | 00524295949TRLO1.1.1 | |||
1,415 | 2.105 | EUR | 12:37:28 | XMSM | 00524296281TRLO1.1.1 | |||
408 | 2.095 | EUR | 12:40:36 | XMSM | 00524296714TRLO1.1.1 | |||
401 | 2.095 | EUR | 12:40:36 | XMSM | 00524296715TRLO1.1.1 | |||
784 | 2.095 | EUR | 12:42:22 | XMSM | 00524296916TRLO1.1.1 | |||
222 | 2.095 | EUR | 12:44:17 | XMSM | 00524297211TRLO1.1.1 | |||
210 | 2.095 | EUR | 12:44:17 | XMSM | 00524297212TRLO1.1.1 | |||
7 | 2.095 | EUR | 12:44:17 | XMSM | 00524297214TRLO1.1.1 | |||
768 | 2.095 | EUR | 12:44:17 | XMSM | 00524297213TRLO1.1.1 | |||
551 | 2.095 | EUR | 12:48:39 | XMSM | 00524298692TRLO1.1.1 | |||
917 | 2.095 | EUR | 12:48:39 | XMSM | 00524298693TRLO1.1.1 | |||
54 | 2.095 | EUR | 12:48:39 | XMSM | 00524298694TRLO1.1.1 | |||
595 | 2.095 | EUR | 12:51:05 | XMSM | 00524298996TRLO1.1.1 | |||
574 | 2.095 | EUR | 12:53:30 | XMSM | 00524299285TRLO1.1.1 | |||
309 | 2.095 | EUR | 12:53:30 | XMSM | 00524299286TRLO1.1.1 | |||
473 | 2.095 | EUR | 12:53:30 | XMSM | 00524299287TRLO1.1.1 | |||
121 | 2.095 | EUR | 12:55:42 | XMSM | 00524299583TRLO1.1.1 | |||
13 | 2.095 | EUR | 12:55:42 | XMSM | 00524299585TRLO1.1.1 | |||
690 | 2.095 | EUR | 12:55:42 | XMSM | 00524299584TRLO1.1.1 | |||
548 | 2.095 | EUR | 12:59:00 | XMSM | 00524300346TRLO1.1.1 | |||
677 | 2.095 | EUR | 12:59:00 | XMSM | 00524300345TRLO1.1.1 | |||
40 | 2.085 | EUR | 13:02:43 | XMSM | 00524301534TRLO1.1.1 | |||
1,169 | 2.085 | EUR | 13:02:43 | XMSM | 00524301533TRLO1.1.1 | |||
135 | 2.080 | EUR | 13:05:15 | XMSM | 00524302052TRLO1.1.1 | |||
14 | 2.080 | EUR | 13:05:46 | XMSM | 00524302095TRLO1.1.1 | |||
494 | 2.080 | EUR | 13:06:06 | XMSM | 00524302136TRLO1.1.1 | |||
43 | 2.080 | EUR | 13:06:08 | XMSM | 00524302142TRLO1.1.1 | |||
728 | 2.080 | EUR | 13:08:26 | XMSM | 00524302403TRLO1.1.1 | |||
1,434 | 2.080 | EUR | 13:12:20 | XMSM | 00524302841TRLO1.1.1 | |||
638 | 2.075 | EUR | 13:14:29 | XMSM | 00524303496TRLO1.1.1 | |||
888 | 2.075 | EUR | 13:18:21 | XMSM | 00524304177TRLO1.1.1 | |||
162 | 2.070 | EUR | 13:20:36 | XMSM | 00524304590TRLO1.1.1 | |||
564 | 2.070 | EUR | 13:20:36 | XMSM | 00524304591TRLO1.1.1 | |||
113 | 2.070 | EUR | 13:23:38 | XMSM | 00524305288TRLO1.1.1 | |||
166 | 2.070 | EUR | 13:23:38 | XMSM | 00524305290TRLO1.1.1 | |||
726 | 2.070 | EUR | 13:23:38 | XMSM | 00524305289TRLO1.1.1 | |||
96 | 2.070 | EUR | 13:23:38 | XMSM | 00524305291TRLO1.1.1 | |||
935 | 2.070 | EUR | 13:27:07 | XMSM | 00524305868TRLO1.1.1 | |||
822 | 2.070 | EUR | 13:32:12 | XMSM | 00524307824TRLO1.1.1 | |||
1,518 | 2.070 | EUR | 13:32:12 | XMSM | 00524307825TRLO1.1.1 | |||
680 | 2.070 | EUR | 13:32:12 | XMSM | 00524307826TRLO1.1.1 | |||
59 | 2.070 | EUR | 13:34:40 | XMSM | 00524308763TRLO1.1.1 | |||
1,854 | 2.075 | EUR | 13:50:25 | XMSM | 00524314021TRLO1.1.1 | |||
6,147 | 2.075 | EUR | 13:50:25 | XMSM | 00524314022TRLO1.1.1 | |||
753 | 2.075 | EUR | 13:50:25 | XMSM | 00524314023TRLO1.1.1 | |||
852 | 2.075 | EUR | 13:50:25 | XMSM | 00524314025TRLO1.1.1 | |||
927 | 2.075 | EUR | 13:50:25 | XMSM | 00524314024TRLO1.1.1 | |||
740 | 2.075 | EUR | 13:50:25 | XMSM | 00524314027TRLO1.1.1 | |||
755 | 2.075 | EUR | 13:50:25 | XMSM | 00524314029TRLO1.1.1 | |||
765 | 2.075 | EUR | 13:50:25 | XMSM | 00524314028TRLO1.1.1 | |||
872 | 2.075 | EUR | 13:50:25 | XMSM | 00524314026TRLO1.1.1 | |||
950 | 2.075 | EUR | 13:50:25 | XMSM | 00524314030TRLO1.1.1 | |||
1,150 | 2.075 | EUR | 13:50:25 | XMSM | 00524314031TRLO1.1.1 | |||
178 | 2.070 | EUR | 13:52:20 | XMSM | 00524314495TRLO1.1.1 | |||
59 | 2.070 | EUR | 13:52:20 | XMSM | 00524314496TRLO1.1.1 | |||
1,529 | 2.070 | EUR | 13:52:20 | XMSM | 00524314497TRLO1.1.1 | |||
919 | 2.070 | EUR | 13:54:13 | XMSM | 00524315199TRLO1.1.1 | |||
791 | 2.065 | EUR | 13:55:58 | XMSM | 00524315651TRLO1.1.1 | |||
494 | 2.060 | EUR | 13:56:48 | XMSM | 00524315948TRLO1.1.1 | |||
1,278 | 2.060 | EUR | 13:56:49 | XMSM | 00524315949TRLO1.1.1 | |||
1,216 | 2.060 | EUR | 13:56:49 | XMSM | 00524315950TRLO1.1.1 | |||
739 | 2.055 | EUR | 13:58:01 | XMSM | 00524316465TRLO1.1.1 | |||
1,396 | 2.060 | EUR | 14:00:12 | XMSM | 00524317093TRLO1.1.1 | |||
134 | 2.060 | EUR | 14:00:15 | XMSM | 00524317128TRLO1.1.1 | |||
1,394 | 2.060 | EUR | 14:02:42 | XMSM | 00524317994TRLO1.1.1 | |||
754 | 2.065 | EUR | 14:05:14 | XMSM | 00524318711TRLO1.1.1 | |||
645 | 2.065 | EUR | 14:05:14 | XMSM | 00524318712TRLO1.1.1 | |||
40 | 2.065 | EUR | 14:07:05 | XMSM | 00524319176TRLO1.1.1 | |||
645 | 2.065 | EUR | 14:07:05 | XMSM | 00524319177TRLO1.1.1 | |||
860 | 2.065 | EUR | 14:07:05 | XMSM | 00524319178TRLO1.1.1 | |||
1,319 | 2.075 | EUR | 14:09:26 | XMSM | 00524319671TRLO1.1.1 | |||
1,117 | 2.070 | EUR | 14:14:59 | XMSM | 00524321199TRLO1.1.1 | |||
338 | 2.065 | EUR | 14:19:15 | XMSM | 00524322422TRLO1.1.1 | |||
397 | 2.070 | EUR | 14:23:34 | XMSM | 00524324334TRLO1.1.1 | |||
773 | 2.070 | EUR | 14:23:34 | XMSM | 00524324335TRLO1.1.1 | |||
86 | 2.070 | EUR | 14:23:34 | XMSM | 00524324336TRLO1.1.1 | |||
2 | 2.070 | EUR | 14:23:40 | XMSM | 00524324362TRLO1.1.1 | |||
755 | 2.080 | EUR | 14:39:19 | XMSM | 00524342996TRLO1.1.1 | |||
1,510 | 2.080 | EUR | 14:39:19 | XMSM | 00524342994TRLO1.1.1 | |||
6,713 | 2.080 | EUR | 14:39:19 | XMSM | 00524342995TRLO1.1.1 | |||
755 | 2.080 | EUR | 14:39:19 | XMSM | 00524342997TRLO1.1.1 | |||
892 | 2.080 | EUR | 14:39:19 | XMSM | 00524342999TRLO1.1.1 | |||
908 | 2.080 | EUR | 14:39:19 | XMSM | 00524342998TRLO1.1.1 | |||
760 | 2.080 | EUR | 14:39:19 | XMSM | 00524343000TRLO1.1.1 | |||
760 | 2.080 | EUR | 14:39:19 | XMSM | 00524343002TRLO1.1.1 | |||
860 | 2.080 | EUR | 14:39:19 | XMSM | 00524343001TRLO1.1.1 | |||
744 | 2.080 | EUR | 14:39:19 | XMSM | 00524343004TRLO1.1.1 | |||
949 | 2.080 | EUR | 14:39:19 | XMSM | 00524343003TRLO1.1.1 | |||
1,143 | 2.080 | EUR | 14:39:19 | XMSM | 00524343005TRLO1.1.1 | |||
744 | 2.080 | EUR | 14:39:19 | XMSM | 00524343007TRLO1.1.1 | |||
892 | 2.080 | EUR | 14:39:19 | XMSM | 00524343006TRLO1.1.1 | |||
752 | 2.100 | EUR | 14:43:42 | XMSM | 00524345110TRLO1.1.1 | |||
304 | 2.100 | EUR | 14:44:13 | XMSM | 00524345402TRLO1.1.1 | |||
448 | 2.100 | EUR | 14:44:13 | XMSM | 00524345401TRLO1.1.1 | |||
812 | 2.100 | EUR | 14:44:43 | XMSM | 00524345564TRLO1.1.1 | |||
112 | 2.100 | EUR | 14:45:15 | XMSM | 00524345697TRLO1.1.1 | |||
640 | 2.100 | EUR | 14:45:15 | XMSM | 00524345698TRLO1.1.1 | |||
1,340 | 2.100 | EUR | 14:46:21 | XMSM | 00524346106TRLO1.1.1 | |||
761 | 2.095 | EUR | 14:46:44 | XMSM | 00524346355TRLO1.1.1 | |||
2,621 | 2.095 | EUR | 14:46:44 | XMSM | 00524346356TRLO1.1.1 | |||
793 | 2.095 | EUR | 14:56:14 | XMSM | 00524349348TRLO1.1.1 | |||
909 | 2.095 | EUR | 14:56:14 | XMSM | 00524349350TRLO1.1.1 | |||
1,021 | 2.095 | EUR | 14:56:14 | XMSM | 00524349349TRLO1.1.1 | |||
793 | 2.095 | EUR | 14:56:14 | XMSM | 00524349351TRLO1.1.1 | |||
802 | 2.095 | EUR | 14:56:14 | XMSM | 00524349352TRLO1.1.1 | |||
821 | 2.095 | EUR | 14:56:14 | XMSM | 00524349354TRLO1.1.1 | |||
872 | 2.095 | EUR | 14:56:14 | XMSM | 00524349353TRLO1.1.1 | |||
909 | 2.095 | EUR | 14:56:14 | XMSM | 00524349355TRLO1.1.1 | |||
821 | 2.095 | EUR | 14:56:14 | XMSM | 00524349356TRLO1.1.1 | |||
885 | 2.095 | EUR | 14:56:14 | XMSM | 00524349357TRLO1.1.1 | |||
1,200 | 2.095 | EUR | 14:56:14 | XMSM | 00524349358TRLO1.1.1 | |||
1,762 | 2.090 | EUR | 14:56:59 | XMSM | 00524349571TRLO1.1.1 | |||
1,798 | 2.085 | EUR | 14:59:04 | XMSM | 00524350260TRLO1.1.1 | |||
1,136 | 2.075 | EUR | 15:00:37 | XMSM | 00524351167TRLO1.1.1 | |||
1,556 | 2.070 | EUR | 15:00:52 | XMSM | 00524351290TRLO1.1.1 | |||
1,610 | 2.070 | EUR | 15:04:02 | XMSM | 00524352713TRLO1.1.1 | |||
2,066 | 2.070 | EUR | 15:04:02 | XMSM | 00524352714TRLO1.1.1 | |||
52 | 2.075 | EUR | 15:10:37 | XMSM | 00524356433TRLO1.1.1 | |||
789 | 2.085 | EUR | 15:21:27 | XMSM | 00524361655TRLO1.1.1 | |||
831 | 2.085 | EUR | 15:21:27 | XMSM | 00524361656TRLO1.1.1 | |||
1,004 | 2.085 | EUR | 15:21:27 | XMSM | 00524361658TRLO1.1.1 | |||
1,303 | 2.085 | EUR | 15:21:27 | XMSM | 00524361657TRLO1.1.1 | |||
985 | 2.085 | EUR | 15:21:27 | XMSM | 00524361660TRLO1.1.1 | |||
14,000 | 2.085 | EUR | 15:21:27 | XMSM | 00524361659TRLO1.1.1 | |||
71 | 2.080 | EUR | 15:23:34 | XMSM | 00524362250TRLO1.1.1 | |||
450 | 2.080 | EUR | 15:23:37 | XMSM | 00524362290TRLO1.1.1 | |||
994 | 2.080 | EUR | 15:23:57 | XMSM | 00524362467TRLO1.1.1 | |||
1,050 | 2.080 | EUR | 15:23:57 | XMSM | 00524362468TRLO1.1.1 | |||
257 | 2.080 | EUR | 15:25:57 | XMSM | 00524364198TRLO1.1.1 | |||
489 | 2.080 | EUR | 15:25:57 | XMSM | 00524364199TRLO1.1.1 | |||
854 | 2.080 | EUR | 15:27:56 | XMSM | 00524364983TRLO1.1.1 | |||
1,875 | 2.075 | EUR | 15:28:10 | XMSM | 00524365093TRLO1.1.1 | |||
619 | 2.080 | EUR | 15:31:13 | XMSM | 00524366150TRLO1.1.1 | |||
951 | 2.080 | EUR | 15:31:13 | XMSM | 00524366151TRLO1.1.1 | |||
815 | 2.080 | EUR | 15:33:12 | XMSM | 00524366953TRLO1.1.1 | |||
272 | 2.080 | EUR | 15:33:41 | XMSM | 00524367137TRLO1.1.1 | |||
583 | 2.080 | EUR | 15:33:41 | XMSM | 00524367138TRLO1.1.1 | |||
855 | 2.080 | EUR | 15:34:48 | XMSM | 00524367729TRLO1.1.1 | |||
790 | 2.080 | EUR | 15:36:16 | XMSM | 00524368423TRLO1.1.1 | |||
810 | 2.080 | EUR | 15:37:31 | XMSM | 00524369010TRLO1.1.1 | |||
144 | 2.080 | EUR | 15:37:31 | XMSM | 00524369011TRLO1.1.1 | |||
954 | 2.080 | EUR | 15:38:45 | XMSM | 00524369466TRLO1.1.1 | |||
575 | 2.080 | EUR | 15:39:59 | XMSM | 00524369830TRLO1.1.1 | |||
49 | 2.080 | EUR | 15:39:59 | XMSM | 00524369832TRLO1.1.1 | |||
72 | 2.080 | EUR | 15:39:59 | XMSM | 00524369831TRLO1.1.1 | |||
264 | 2.080 | EUR | 15:39:59 | XMSM | 00524369833TRLO1.1.1 | |||
960 | 2.080 | EUR | 15:41:11 | XMSM | 00524370211TRLO1.1.1 | |||
814 | 2.080 | EUR | 15:41:53 | XMSM | 00524370526TRLO1.1.1 | |||
61 | 2.080 | EUR | 15:41:53 | XMSM | 00524370527TRLO1.1.1 | |||
875 | 2.080 | EUR | 15:42:56 | XMSM | 00524370847TRLO1.1.1 | |||
785 | 2.075 | EUR | 15:43:00 | XMSM | 00524370901TRLO1.1.1 | |||
2,220 | 2.075 | EUR | 15:43:00 | XMSM | 00524370900TRLO1.1.1 | |||
639 | 2.075 | EUR | 15:45:16 | XMSM | 00524372334TRLO1.1.1 | |||
264 | 2.075 | EUR | 15:45:16 | XMSM | 00524372335TRLO1.1.1 | |||
1,431 | 2.075 | EUR | 15:53:44 | XMSM | 00524376758TRLO1.1.1 | |||
845 | 2.075 | EUR | 15:53:44 | XMSM | 00524376759TRLO1.1.1 | |||
892 | 2.075 | EUR | 15:53:44 | XMSM | 00524376760TRLO1.1.1 | |||
889 | 2.075 | EUR | 15:53:44 | XMSM | 00524376763TRLO1.1.1 | |||
892 | 2.075 | EUR | 15:53:44 | XMSM | 00524376761TRLO1.1.1 | |||
962 | 2.075 | EUR | 15:53:44 | XMSM | 00524376762TRLO1.1.1 | |||
807 | 2.075 | EUR | 15:53:44 | XMSM | 00524376764TRLO1.1.1 | |||
1,350 | 2.075 | EUR | 15:55:56 | XMSM | 00524377754TRLO1.1.1 | |||
826 | 2.075 | EUR | 15:58:03 | XMSM | 00524378830TRLO1.1.1 | |||
740 | 2.075 | EUR | 15:59:28 | XMSM | 00524379389TRLO1.1.1 | |||
417 | 2.080 | EUR | 16:03:35 | XMSM | 00524381550TRLO1.1.1 | |||
509 | 2.080 | EUR | 16:03:35 | XMSM | 00524381551TRLO1.1.1 | |||
926 | 2.080 | EUR | 16:04:04 | XMSM | 00524381726TRLO1.1.1 | |||
926 | 2.080 | EUR | 16:04:35 | XMSM | 00524381950TRLO1.1.1 | |||
926 | 2.080 | EUR | 16:05:04 | XMSM | 00524382195TRLO1.1.1 | |||
2,365 | 2.075 | EUR | 16:05:26 | XMSM | 00524382270TRLO1.1.1 | |||
740 | 2.075 | EUR | 16:05:26 | XMSM | 00524382271TRLO1.1.1 | |||
740 | 2.075 | EUR | 16:05:26 | XMSM | 00524382272TRLO1.1.1 | |||
740 | 2.075 | EUR | 16:05:26 | XMSM | 00524382273TRLO1.1.1 | |||
961 | 2.075 | EUR | 16:05:26 | XMSM | 00524382274TRLO1.1.1 | |||
835 | 2.075 | EUR | 16:05:26 | XMSM | 00524382275TRLO1.1.1 | |||
961 | 2.075 | EUR | 16:05:26 | XMSM | 00524382276TRLO1.1.1 | |||
797 | 2.075 | EUR | 16:07:13 | XMSM | 00524383008TRLO1.1.1 | |||
788 | 2.075 | EUR | 16:07:44 | XMSM | 00524383237TRLO1.1.1 | |||
212 | 2.075 | EUR | 16:08:14 | XMSM | 00524383381TRLO1.1.1 | |||
576 | 2.075 | EUR | 16:08:14 | XMSM | 00524383382TRLO1.1.1 | |||
788 | 2.075 | EUR | 16:08:44 | XMSM | 00524383690TRLO1.1.1 | |||
788 | 2.075 | EUR | 16:09:14 | XMSM | 00524383945TRLO1.1.1 | |||
224 | 2.075 | EUR | 16:09:47 | XMSM | 00524384182TRLO1.1.1 | |||
478 | 2.075 | EUR | 16:09:47 | XMSM | 00524384183TRLO1.1.1 | |||
140 | 2.075 | EUR | 16:09:47 | XMSM | 00524384184TRLO1.1.1 | |||
2 | 2.075 | EUR | 16:10:17 | XMSM | 00524384453TRLO1.1.1 | |||
840 | 2.075 | EUR | 16:10:17 | XMSM | 00524384452TRLO1.1.1 | |||
71 | 2.075 | EUR | 16:10:46 | XMSM | 00524384626TRLO1.1.1 | |||
771 | 2.075 | EUR | 16:10:46 | XMSM | 00524384625TRLO1.1.1 | |||
772 | 2.075 | EUR | 16:11:17 | XMSM | 00524384980TRLO1.1.1 | |||
2,738 | 2.070 | EUR | 16:11:37 | XMSM | 00524385216TRLO1.1.1 | |||
5,243 | 2.070 | EUR | 16:13:27 | XMSM | 00524385934TRLO1.1.1 | |||
724 | 2.070 | EUR | 16:13:27 | XMSM | 00524385935TRLO1.1.1 | |||
727 | 2.070 | EUR | 16:15:28 | XMSM | 00524386851TRLO1.1.1 | |||
805 | 2.065 | EUR | 16:16:12 | XMSM | 00524387163TRLO1.1.1 | |||
5,163 | 2.065 | EUR | 16:16:12 | XMSM | 00524387164TRLO1.1.1 | |||
89 | 2.065 | EUR | 16:18:13 | XMSM | 00524388529TRLO1.1.1 | |||
416 | 2.065 | EUR | 16:18:13 | XMSM | 00524388531TRLO1.1.1 | |||
1,115 | 2.065 | EUR | 16:18:13 | XMSM | 00524388530TRLO1.1.1 | |||
2,017 | 2.065 | EUR | 16:18:13 | XMSM | 00524388532TRLO1.1.1 | |||
113 | 2.065 | EUR | 16:20:29 | XMSM | 00524389669TRLO1.1.1 | |||
1,200 | 2.065 | EUR | 16:20:29 | XMSM | 00524389668TRLO1.1.1 | |||
21 | 2.065 | EUR | 16:20:29 | XMSM | 00524389671TRLO1.1.1 | |||
300 | 2.065 | EUR | 16:20:29 | XMSM | 00524389670TRLO1.1.1 | |||
1,218 | 2.065 | EUR | 16:20:29 | XMSM | 00524389672TRLO1.1.1 | |||
858 | 2.065 | EUR | 16:20:29 | XMSM | 00524389673TRLO1.1.1 | |||
26 | 2.060 | EUR | 16:22:50 | XMSM | 00524390918TRLO1.1.1 | |||
812 | 2.060 | EUR | 16:22:50 | XMSM | 00524390920TRLO1.1.1 | |||
1,190 | 2.060 | EUR | 16:22:50 | XMSM | 00524390919TRLO1.1.1 | |||
1,667 | 2.060 | EUR | 16:22:50 | XMSM | 00524390921TRLO1.1.1 | |||
891 | 2.055 | EUR | 16:23:34 | XMSM | 00524391235TRLO1.1.1 | |||
115 | 2.055 | EUR | 16:26:23 | XMSM | 00524392581TRLO1.1.1 | |||
80 | 2.055 | EUR | 16:28:00 | XMSM | 00524393398TRLO1.1.1 | |||
Related Shares:
Glenveagh