Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2025 07:00

RNS Number : 0556P
Drax Group PLC
01 July 2025
 

1 July 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

30 June 2025

 

Number of ordinary shares purchased:

294,121

 

Lowest price paid per share (p):

674.0000

 

Highest price paid per share (p):

695.0000

 

Volume weighted average price paid per share (p):

687.0283

 

 

Following the above transaction, Drax Group will have 431,514,255 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 81,076,209.

The total number of voting rights in Drax Group, excluding treasury shares as at 30 June 2025 is 350,438,046. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 41,103,217 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

XLON

687.0705

152,693

BATE

686.9623

110,303

CHIX

687.0557

31,125

 

Individual transactions:

Transaction Date and Time

Volume

Price

Platform

Transaction Reference

30-Jun-2025 08:03:24

246

680.5000

CHIX

62772627700000099-1100007V320250630

30-Jun-2025 08:03:24

291

680.5000

CHIX

67022670200000115-1100007V220250630

30-Jun-2025 08:03:24

780

680.5000

BATE

66992669900000128-100005MO20250630

30-Jun-2025 08:03:24

301

680.5000

XLON

64002640000000545-E0NbR47gLSm620250630

30-Jun-2025 08:03:24

552

680.5000

XLON

64002640000000545-E0NbR47gLSm820250630

30-Jun-2025 08:04:07

771

679.5000

XLON

60002600000000513-E0NbR47gLUIi20250630

30-Jun-2025 08:04:07

403

680.0000

BATE

62762627600000133-100005QC20250630

30-Jun-2025 08:04:07

606

679.5000

XLON

60002600000000514-E0NbR47gLUIk20250630

30-Jun-2025 08:05:18

443

679.0000

BATE

62762627600000119-100005VX20250630

30-Jun-2025 08:07:20

109

680.5000

XLON

60002600000000611-E0NbR47gLaRt20250630

30-Jun-2025 08:07:20

183

680.5000

XLON

60002600000000611-E0NbR47gLaRv20250630

30-Jun-2025 08:07:23

257

680.0000

CHIX

62772627700000205-1100008Q220250630

30-Jun-2025 08:07:23

446

680.0000

BATE

66992669900000244-1000065X20250630

30-Jun-2025 08:07:41

291

680.0000

XLON

60002600000000617-E0NbR47gLbTN20250630

30-Jun-2025 08:07:41

418

680.0000

BATE

62762627600000266-1000067U20250630

30-Jun-2025 08:08:46

247

680.5000

XLON

60002600000000631-E0NbR47gLdj520250630

30-Jun-2025 08:08:46

247

680.5000

CHIX

67022670200000250-11000090Y20250630

30-Jun-2025 08:10:04

244

681.5000

XLON

64002640000000662-E0NbR47gLghi20250630

30-Jun-2025 08:11:01

269

681.5000

XLON

64002640000000673-E0NbR47gLijt20250630

30-Jun-2025 08:11:15

224

681.0000

XLON

60002600000000640-E0NbR47gLj8L20250630

30-Jun-2025 08:11:29

289

680.5000

CHIX

62772627700000260-1100009IK20250630

30-Jun-2025 08:11:29

592

680.5000

BATE

66992669900000353-100006PA20250630

30-Jun-2025 08:12:01

261

681.0000

XLON

60002600000000672-E0NbR47gLkHs20250630

30-Jun-2025 08:12:41

272

681.0000

XLON

60002600000000687-E0NbR47gLluz20250630

30-Jun-2025 08:13:41

267

681.0000

XLON

60002600000000701-E0NbR47gLnMG20250630

30-Jun-2025 08:14:03

113

680.0000

CHIX

67022670200000332-110000A2220250630

30-Jun-2025 08:14:03

654

680.0000

BATE

62762627600000307-1000070Q20250630

30-Jun-2025 08:14:03

291

680.0000

XLON

60002600000000623-E0NbR47gLnnD20250630

30-Jun-2025 08:14:06

133

680.0000

CHIX

67022670200000332-110000A2920250630

30-Jun-2025 08:15:04

173

680.0000

BATE

66992669900000538-1000075C20250630

30-Jun-2025 08:15:21

110

680.5000

XLON

60002600000000809-E0NbR47gLptR20250630

30-Jun-2025 08:15:38

7

680.0000

XLON

64002640000000737-E0NbR47gLqDZ20250630

30-Jun-2025 08:15:38

309

680.0000

XLON

64002640000000737-E0NbR47gLqDX20250630

30-Jun-2025 08:15:38

514

680.0000

BATE

66992669900000538-1000078W20250630

30-Jun-2025 08:15:58

171

680.0000

XLON

64002640000000879-E0NbR47gLqdU20250630

30-Jun-2025 08:16:19

11

680.0000

XLON

64002640000000879-E0NbR47gLrEn20250630

30-Jun-2025 08:16:40

11

680.0000

XLON

64002640000000879-E0NbR47gLrjn20250630

30-Jun-2025 08:16:55

577

680.0000

BATE

62762627600000682-100007EH20250630

30-Jun-2025 08:16:55

115

680.0000

XLON

64002640000000879-E0NbR47gLs1420250630

30-Jun-2025 08:17:01

348

680.0000

XLON

64002640000000990-E0NbR47gLsHD20250630

30-Jun-2025 08:17:41

372

680.0000

BATE

66992669900000735-100007JR20250630

30-Jun-2025 08:17:41

273

680.0000

XLON

64002640000001090-E0NbR47gLtYs20250630

30-Jun-2025 08:17:41

164

680.0000

BATE

66992669900000735-100007JQ20250630

30-Jun-2025 08:19:58

504

680.0000

BATE

66992669900000819-100007UL20250630

30-Jun-2025 08:19:58

361

680.0000

XLON

60002600000001116-E0NbR47gLwsV20250630

30-Jun-2025 08:20:21

353

680.0000

XLON

64002640000001336-E0NbR47gLxbp20250630

30-Jun-2025 08:20:53

441

679.5000

BATE

62762627600000295-100007YP20250630

30-Jun-2025 08:20:53

19

679.5000

CHIX

67022670200000364-110000BGV20250630

30-Jun-2025 08:20:54

205

679.5000

CHIX

67022670200000364-110000BGW20250630

30-Jun-2025 08:20:54

267

679.5000

XLON

60002600000000717-E0NbR47gLyS720250630

30-Jun-2025 08:21:10

426

679.5000

XLON

64002640000001361-E0NbR47gLywF20250630

30-Jun-2025 08:24:12

357

679.5000

XLON

60002600000001473-E0NbR47gM2dr20250630

30-Jun-2025 08:24:12

71

679.5000

XLON

60002600000001473-E0NbR47gM2do20250630

30-Jun-2025 08:25:59

313

679.5000

XLON

64002640000001675-E0NbR47gM5TB20250630

30-Jun-2025 08:27:12

250

680.0000

XLON

60002600000001920-E0NbR47gM7Ve20250630

30-Jun-2025 08:30:10

145

680.5000

XLON

60002600000002208-E0NbR47gMAXU20250630

30-Jun-2025 08:30:18

473

681.5000

XLON

64002640000002217-E0NbR47gMAhV20250630

30-Jun-2025 08:30:18

129

681.5000

XLON

64002640000002217-E0NbR47gMAhN20250630

30-Jun-2025 08:30:18

197

681.5000

XLON

64002640000002217-E0NbR47gMAhP20250630

30-Jun-2025 08:30:18

142

681.5000

XLON

64002640000002217-E0NbR47gMAhT20250630

30-Jun-2025 08:30:18

156

681.5000

XLON

64002640000002217-E0NbR47gMAhR20250630

30-Jun-2025 08:31:01

827

681.0000

BATE

66992669900001443-D100009F820250630

30-Jun-2025 08:31:01

59

681.5000

XLON

64002640000002281-E0NbR47gMBMD20250630

30-Jun-2025 08:31:01

158

681.5000

XLON

64002640000002281-E0NbR47gMBMH20250630

30-Jun-2025 08:31:01

152

681.5000

XLON

64002640000002281-E0NbR47gMBMJ20250630

30-Jun-2025 08:31:01

144

681.5000

XLON

64002640000002281-E0NbR47gMBMF20250630

30-Jun-2025 08:31:01

473

681.5000

XLON

64002640000002281-E0NbR47gMBML20250630

30-Jun-2025 08:31:02

291

680.5000

CHIX

67022670200001379-110000DFF20250630

30-Jun-2025 08:31:02

425

680.5000

XLON

64002640000002208-E0NbR47gMBS720250630

30-Jun-2025 08:31:02

745

680.5000

BATE

66992669900001398-100009FL20250630

30-Jun-2025 08:31:46

305

680.0000

CHIX

67022670200001232-110000DLL20250630

30-Jun-2025 08:31:46

721

680.0000

BATE

66992669900001251-100009JN20250630

30-Jun-2025 08:32:41

286

680.0000

XLON

60002600000002448-E0NbR47gMDP120250630

30-Jun-2025 08:32:41

98

680.0000

XLON

60002600000002448-E0NbR47gMDP320250630

30-Jun-2025 08:32:41

146

680.0000

XLON

60002600000002448-E0NbR47gMDP720250630

30-Jun-2025 08:32:41

158

680.0000

XLON

60002600000002448-E0NbR47gMDP520250630

30-Jun-2025 08:34:21

40

680.0000

XLON

64002640000002567-E0NbR47gMF7U20250630

30-Jun-2025 08:34:21

152

680.0000

XLON

64002640000002567-E0NbR47gMF7S20250630

30-Jun-2025 08:34:21

195

680.0000

XLON

64002640000002567-E0NbR47gMF7W20250630

30-Jun-2025 08:34:21

100

680.0000

XLON

64002640000002567-E0NbR47gMF7a20250630

30-Jun-2025 08:34:21

150

680.0000

XLON

64002640000002567-E0NbR47gMF7Y20250630

30-Jun-2025 08:36:11

475

679.5000

XLON

64002640000002695-E0NbR47gMGoe20250630

30-Jun-2025 08:37:12

590

679.5000

BATE

66992669900001801-10000A8520250630

30-Jun-2025 08:40:21

499

680.0000

XLON

64002640000003018-E0NbR47gMKhY20250630

30-Jun-2025 08:41:01

355

680.0000

BATE

62762627600002179-10000AO020250630

30-Jun-2025 08:41:01

419

680.0000

XLON

60002600000003073-E0NbR47gMLJU20250630

30-Jun-2025 08:41:01

550

680.0000

BATE

62762627600002179-10000ANZ20250630

30-Jun-2025 08:41:03

297

679.5000

BATE

66992669900001841-10000AO620250630

30-Jun-2025 08:41:03

129

679.5000

BATE

66992669900001841-10000AO720250630

30-Jun-2025 08:41:03

240

679.5000

CHIX

67022670200001748-110000FEG20250630

30-Jun-2025 08:41:03

441

679.5000

XLON

60002600000002817-E0NbR47gMLLi20250630

30-Jun-2025 08:41:03

78

679.5000

BATE

66992669900001801-10000AO420250630

30-Jun-2025 08:42:50

214

679.5000

XLON

60002600000003192-E0NbR47gMN9720250630

30-Jun-2025 08:42:50

402

679.5000

XLON

60002600000003192-E0NbR47gMN9420250630

30-Jun-2025 08:43:50

314

679.5000

CHIX

62772627700001969-110000FUX20250630

30-Jun-2025 08:44:21

535

679.5000

XLON

60002600000003284-E0NbR47gMOS420250630

30-Jun-2025 08:44:22

45

679.0000

CHIX

67022670200001501-110000FXS20250630

30-Jun-2025 08:45:07

179

679.0000

CHIX

67022670200001501-110000G2B20250630

30-Jun-2025 08:45:07

468

679.0000

BATE

66992669900002128-10000B4D20250630

30-Jun-2025 08:46:01

55

679.5000

XLON

60002600000003365-E0NbR47gMPjz20250630

30-Jun-2025 08:46:01

165

679.5000

XLON

60002600000003365-E0NbR47gMPk320250630

30-Jun-2025 08:46:01

64

679.5000

XLON

60002600000003365-E0NbR47gMPk120250630

30-Jun-2025 08:46:01

163

679.5000

XLON

60002600000003365-E0NbR47gMPk520250630

30-Jun-2025 08:46:01

93

679.5000

XLON

60002600000003365-E0NbR47gMPk720250630

30-Jun-2025 08:47:41

370

679.5000

XLON

60002600000003439-E0NbR47gMROq20250630

30-Jun-2025 08:47:41

151

679.5000

XLON

60002600000003439-E0NbR47gMROs20250630

30-Jun-2025 08:49:21

2

679.5000

XLON

64002640000003509-E0NbR47gMTIO20250630

30-Jun-2025 08:49:21

39

679.5000

XLON

64002640000003509-E0NbR47gMTIQ20250630

30-Jun-2025 08:49:21

350

679.5000

XLON

64002640000003509-E0NbR47gMTIS20250630

30-Jun-2025 08:49:21

166

679.5000

XLON

64002640000003509-E0NbR47gMTIU20250630

30-Jun-2025 08:51:01

256

679.5000

XLON

64002640000003583-E0NbR47gMUkt20250630

30-Jun-2025 08:51:01

33

679.5000

XLON

64002640000003583-E0NbR47gMUkv20250630

30-Jun-2025 08:51:01

174

679.5000

XLON

64002640000003583-E0NbR47gMUkp20250630

30-Jun-2025 08:51:01

55

679.5000

XLON

64002640000003583-E0NbR47gMUkr20250630

30-Jun-2025 08:51:01

690

679.0000

BATE

66992669900002601-10000BSP20250630

30-Jun-2025 08:51:01

19

679.5000

XLON

64002640000003583-E0NbR47gMUkn20250630

30-Jun-2025 08:51:01

62

679.5000

XLON

64002640000003583-E0NbR47gMUkl20250630

30-Jun-2025 08:51:02

224

678.5000

CHIX

62772627700001481-110000H0D20250630

30-Jun-2025 08:51:02

322

678.5000

BATE

66992669900002321-10000BSY20250630

30-Jun-2025 08:51:02

152

678.5000

BATE

66992669900002321-10000BSX20250630

30-Jun-2025 08:52:41

187

679.0000

XLON

64002640000003643-E0NbR47gMW5k20250630

30-Jun-2025 08:52:41

62

679.0000

XLON

64002640000003643-E0NbR47gMW5m20250630

30-Jun-2025 08:52:41

384

679.0000

XLON

64002640000003643-E0NbR47gMW5o20250630

30-Jun-2025 08:58:41

53

679.5000

XLON

60002600000003938-E0NbR47gMabN20250630

30-Jun-2025 08:58:41

592

679.5000

XLON

60002600000003938-E0NbR47gMabP20250630

30-Jun-2025 08:59:21

139

679.5000

XLON

60002600000003985-E0NbR47gMb8j20250630

30-Jun-2025 08:59:21

83

679.5000

BATE

66992669900002944-10000CMP20250630

30-Jun-2025 09:01:01

348

680.5000

BATE

66992669900003104-10000D6C20250630

30-Jun-2025 09:01:01

496

680.5000

BATE

66992669900003104-10000D6B20250630

30-Jun-2025 09:01:02

759

680.5000

XLON

64002640000004128-E0NbR47gMfZV20250630

30-Jun-2025 09:01:02

300

680.5000

CHIX

67022670200002995-110000J6720250630

30-Jun-2025 09:01:21

494

680.0000

XLON

60002600000004036-E0NbR47gMgFX20250630

30-Jun-2025 09:01:21

300

680.0000

CHIX

62772627700002824-110000J8Y20250630

30-Jun-2025 09:01:21

700

680.0000

BATE

62762627600003268-10000D9N20250630

30-Jun-2025 09:04:00

15

680.0000

XLON

60002600000004291-E0NbR47gMigp20250630

30-Jun-2025 09:04:00

87

680.0000

XLON

60002600000004291-E0NbR47gMigm20250630

30-Jun-2025 09:04:16

528

680.0000

XLON

60002600000004291-E0NbR47gMj3y20250630

30-Jun-2025 09:04:16

523

680.0000

BATE

62762627600003451-10000DJY20250630

30-Jun-2025 09:04:16

225

680.0000

CHIX

62772627700003141-110000JPW20250630

30-Jun-2025 09:04:21

413

680.0000

XLON

60002600000004331-E0NbR47gMjF620250630

30-Jun-2025 09:05:46

628

679.5000

BATE

66992669900003188-10000DQ920250630

30-Jun-2025 09:05:46

224

679.5000

CHIX

67022670200003101-110000JXE20250630

30-Jun-2025 09:05:46

585

679.5000

XLON

64002640000004235-E0NbR47gMkRf20250630

30-Jun-2025 09:06:29

224

679.0000

CHIX

62772627700003071-110000K1T20250630

30-Jun-2025 09:06:29

629

679.0000

BATE

66992669900002799-10000DSV20250630

30-Jun-2025 09:06:29

297

679.0000

XLON

60002600000004434-E0NbR47gMl7B20250630

30-Jun-2025 09:07:41

319

679.5000

XLON

64002640000004544-E0NbR47gMm6020250630

30-Jun-2025 09:09:48

388

679.0000

BATE

66992669900003441-10000E4O20250630

30-Jun-2025 09:09:48

336

679.0000

XLON

60002600000004615-E0NbR47gMnjK20250630

30-Jun-2025 09:11:05

302

679.0000

XLON

60002600000004687-E0NbR47gMogl20250630

30-Jun-2025 09:11:05

83

679.0000

XLON

60002600000004687-E0NbR47gMogi20250630

30-Jun-2025 09:12:41

496

679.0000

XLON

60002600000004770-E0NbR47gMqCP20250630

30-Jun-2025 09:12:41

288

678.5000

BATE

62762627600003501-10000EG520250630

30-Jun-2025 09:16:05

307

678.5000

BATE

62762627600003997-10000EU220250630

30-Jun-2025 09:16:05

20

678.5000

BATE

62762627600003997-10000ETZ20250630

30-Jun-2025 09:16:05

36

678.5000

BATE

62762627600003997-10000ETY20250630

30-Jun-2025 09:16:05

92

678.5000

BATE

62762627600003997-10000ETX20250630

30-Jun-2025 09:16:05

334

678.5000

XLON

60002600000004853-E0NbR47gMt2s20250630

30-Jun-2025 09:16:05

36

678.5000

XLON

60002600000004853-E0NbR47gMt2p20250630

30-Jun-2025 09:17:41

505

678.5000

XLON

64002640000005017-E0NbR47gMu4E20250630

30-Jun-2025 09:17:43

334

678.0000

XLON

60002600000001356-E0NbR47gMu5120250630

30-Jun-2025 09:17:43

476

678.0000

BATE

66992669900003371-10000EYU20250630

30-Jun-2025 09:17:43

250

678.0000

CHIX

62772627700003331-110000LR320250630

30-Jun-2025 09:20:31

65

678.0000

CHIX

62772627700004080-110000M3F20250630

30-Jun-2025 09:20:31

160

678.0000

CHIX

62772627700004080-110000M3E20250630

30-Jun-2025 09:20:31

398

678.0000

XLON

64002640000005140-E0NbR47gMw2b20250630

30-Jun-2025 09:21:11

363

678.0000

XLON

60002600000005143-E0NbR47gMwPG20250630

30-Jun-2025 09:21:11

69

678.0000

XLON

60002600000005143-E0NbR47gMwPE20250630

30-Jun-2025 09:22:41

421

678.0000

XLON

64002640000005220-E0NbR47gMxNX20250630

30-Jun-2025 09:23:41

13

678.0000

BATE

62762627600004423-D10000FI220250630

30-Jun-2025 09:23:41

658

678.0000

BATE

62762627600004423-10000FI320250630

30-Jun-2025 09:24:29

249

678.0000

XLON

64002640000005285-E0NbR47gMygu20250630

30-Jun-2025 09:24:29

151

678.0000

XLON

64002640000005285-E0NbR47gMyh020250630

30-Jun-2025 09:24:29

79

678.0000

XLON

64002640000005285-E0NbR47gMygy20250630

30-Jun-2025 09:26:01

394

678.0000

XLON

60002600000005341-E0NbR47gMzxU20250630

30-Jun-2025 09:27:36

365

677.5000

XLON

64002640000005097-E0NbR47gN1Lv20250630

30-Jun-2025 09:27:36

254

677.5000

CHIX

62772627700003570-110000MZW20250630

30-Jun-2025 09:27:36

118

677.5000

BATE

62762627600003823-10000FYC20250630

30-Jun-2025 09:27:36

288

677.5000

BATE

62762627600003823-10000FYB20250630

30-Jun-2025 09:28:16

230

678.5000

XLON

64002640000005485-E0NbR47gN2og20250630

30-Jun-2025 09:29:31

395

678.5000

XLON

60002600000005546-E0NbR47gN41s20250630

30-Jun-2025 09:29:31

476

678.5000

BATE

62762627600004784-10000GAV20250630

30-Jun-2025 09:31:13

342

678.5000

XLON

60002600000005686-E0NbR47gN5T920250630

30-Jun-2025 09:31:14

571

678.5000

BATE

62762627600004921-10000GGA20250630

30-Jun-2025 09:31:14

99

678.5000

BATE

62762627600004784-10000GG920250630

30-Jun-2025 09:32:08

237

678.0000

CHIX

62772627700004472-110000NYO20250630

30-Jun-2025 09:32:08

741

678.0000

BATE

66992669900004516-10000GKS20250630

30-Jun-2025 09:32:08

254

678.0000

XLON

60002600000005471-E0NbR47gN6IJ20250630

30-Jun-2025 09:32:09

182

677.5000

CHIX

62772627700004473-110000NYZ20250630

30-Jun-2025 09:32:09

51

677.5000

CHIX

62772627700004473-110000NZ020250630

30-Jun-2025 09:33:05

336

677.5000

XLON

60002600000005794-E0NbR47gN7av20250630

30-Jun-2025 09:34:21

235

677.5000

XLON

64002640000005925-E0NbR47gN8Lq20250630

30-Jun-2025 09:36:01

24

677.5000

XLON

64002640000006003-E0NbR47gN9aE20250630

30-Jun-2025 09:36:01

212

677.5000

XLON

64002640000006003-E0NbR47gN9aI20250630

30-Jun-2025 09:36:01

29

677.5000

XLON

64002640000006003-E0NbR47gN9aG20250630

30-Jun-2025 09:37:41

343

677.5000

XLON

60002600000006041-E0NbR47gNAfK20250630

30-Jun-2025 09:39:21

109

677.5000

XLON

60002600000006106-E0NbR47gNCDa20250630

30-Jun-2025 09:40:21

214

677.5000

XLON

64002640000006181-E0NbR47gND0L20250630

30-Jun-2025 09:41:01

157

677.5000

XLON

60002600000006177-E0NbR47gNDIK20250630

30-Jun-2025 09:42:41

233

677.5000

XLON

64002640000006331-E0NbR47gNEQy20250630

30-Jun-2025 09:43:02

291

677.0000

XLON

64002640000005823-E0NbR47gNEf520250630

30-Jun-2025 09:43:03

283

677.0000

BATE

66992669900003867-10000HPC20250630

30-Jun-2025 09:43:03

259

677.0000

BATE

62762627600005294-10000HPD20250630

30-Jun-2025 09:44:21

316

677.0000

XLON

64002640000006472-E0NbR47gNFG420250630

30-Jun-2025 09:47:41

838

677.0000

BATE

66992669900005524-10000I7O20250630

30-Jun-2025 09:49:44

417

676.5000

BATE

66992669900005391-10000IIB20250630

30-Jun-2025 09:49:44

314

676.5000

BATE

62762627600005010-10000IIA20250630

30-Jun-2025 09:49:44

246

676.5000

CHIX

62772627700004766-110000QXL20250630

30-Jun-2025 09:49:44

235

676.5000

XLON

64002640000006359-E0NbR47gNJYS20250630

30-Jun-2025 09:49:44

243

676.5000

XLON

64002640000006686-E0NbR47gNJYU20250630

30-Jun-2025 09:50:15

314

676.0000

BATE

66992669900004838-10000IKU20250630

30-Jun-2025 09:50:15

271

676.0000

BATE

62762627600005178-10000IKX20250630

30-Jun-2025 09:50:15

298

676.0000

CHIX

67022670200004940-110000R1X20250630

30-Jun-2025 09:50:18

325

675.5000

XLON

64002640000006564-E0NbR47gNK0o20250630

30-Jun-2025 09:56:30

246

675.5000

CHIX

67022670200005619-110000S8520250630

30-Jun-2025 09:56:30

560

675.5000

BATE

66992669900005690-10000JDZ20250630

30-Jun-2025 09:56:30

457

675.5000

XLON

60002600000006883-E0NbR47gNPET20250630

30-Jun-2025 10:00:06

297

675.5000

BATE

62762627600006251-10000JU220250630

30-Jun-2025 10:00:06

317

675.5000

BATE

62762627600006251-10000JU320250630

30-Jun-2025 10:04:40

280

675.5000

CHIX

67022670200005946-110000TKW20250630

30-Jun-2025 10:08:41

105

676.0000

BATE

66992669900006590-10000KRZ20250630

30-Jun-2025 10:10:51

550

676.0000

BATE

66992669900006679-10000KZF20250630

30-Jun-2025 10:10:51

406

676.0000

BATE

66992669900006679-10000KZG20250630

30-Jun-2025 10:11:46

312

675.5000

XLON

60002600000007335-E0NbR47gNalm20250630

30-Jun-2025 10:11:46

455

675.5000

BATE

62762627600006431-10000L2W20250630

30-Jun-2025 10:11:46

183

675.5000

BATE

62762627600006431-10000L2X20250630

30-Jun-2025 10:11:46

249

675.5000

XLON

60002600000007828-E0NbR47gNals20250630

30-Jun-2025 10:11:46

228

675.5000

CHIX

62772627700006417-110000UJG20250630

30-Jun-2025 10:11:46

232

675.5000

XLON

64002640000007735-E0NbR47gNalq20250630

30-Jun-2025 10:11:46

277

675.5000

BATE

62762627600006949-10000L2Y20250630

30-Jun-2025 10:11:46

266

675.5000

XLON

64002640000007295-E0NbR47gNalk20250630

30-Jun-2025 10:12:24

363

675.5000

XLON

64002640000008262-E0NbR47gNb9020250630

30-Jun-2025 10:12:24

686

675.5000

XLON

64002640000008262-E0NbR47gNb8w20250630

30-Jun-2025 10:13:24

1070

675.5000

XLON

60002600000008288-E0NbR47gNc2F20250630

30-Jun-2025 10:13:24

550

675.5000

BATE

66992669900006760-10000L8P20250630

30-Jun-2025 10:14:26

515

675.5000

BATE

66992669900006891-10000LB920250630

30-Jun-2025 10:14:26

5

675.5000

BATE

66992669900006760-10000LB620250630

30-Jun-2025 10:15:24

31

675.5000

BATE

66992669900006891-10000LE220250630

30-Jun-2025 10:15:24

236

675.5000

XLON

60002600000008386-E0NbR47gNe4N20250630

30-Jun-2025 10:15:24

78

675.5000

XLON

60002600000008288-E0NbR47gNe4H20250630

30-Jun-2025 10:15:24

389

675.5000

XLON

64002640000008298-E0NbR47gNe4J20250630

30-Jun-2025 10:15:24

246

675.5000

CHIX

67022670200006712-110000V2K20250630

30-Jun-2025 10:17:30

567

675.5000

XLON

64002640000008527-E0NbR47gNfwt20250630

30-Jun-2025 10:17:30

269

675.5000

CHIX

67022670200006891-110000VJ320250630

30-Jun-2025 10:17:30

140

675.5000

XLON

64002640000008527-E0NbR47gNfwa20250630

30-Jun-2025 10:17:30

107

675.5000

BATE

66992669900007117-10000LOP20250630

30-Jun-2025 10:17:30

115

675.5000

BATE

66992669900007117-10000LOR20250630

30-Jun-2025 10:17:40

120

675.5000

BATE

66992669900007117-10000LPL20250630

30-Jun-2025 10:17:41

323

675.5000

BATE

62762627600007422-10000LPU20250630

30-Jun-2025 10:18:13

623

675.5000

XLON

60002600000008587-E0NbR47gNgYl20250630

30-Jun-2025 10:18:45

246

675.0000

CHIX

67022670200006371-110000VQV20250630

30-Jun-2025 10:18:45

404

675.0000

BATE

66992669900007019-10000LTY20250630

30-Jun-2025 10:18:45

238

675.0000

XLON

64002640000007004-E0NbR47gNh3j20250630

30-Jun-2025 10:18:45

304

675.0000

XLON

64002640000007624-E0NbR47gNh3l20250630

30-Jun-2025 10:19:02

276

674.5000

BATE

66992669900007139-10000LWT20250630

30-Jun-2025 10:20:24

348

675.0000

XLON

60002600000008705-E0NbR47gNiiR20250630

30-Jun-2025 10:21:13

539

675.0000

XLON

64002640000008775-E0NbR47gNjCD20250630

30-Jun-2025 10:21:13

291

675.0000

BATE

66992669900007284-10000M3B20250630

30-Jun-2025 10:25:07

245

674.5000

BATE

62762627600007537-10000MG120250630

30-Jun-2025 10:27:02

509

675.0000

XLON

60002600000009081-E0NbR47gNn7P20250630

30-Jun-2025 10:27:41

644

675.0000

XLON

64002640000009133-E0NbR47gNnZH20250630

30-Jun-2025 10:27:57

238

674.5000

CHIX

62772627700005729-110000X0R20250630

30-Jun-2025 10:29:21

111

675.0000

XLON

64002640000009232-E0NbR47gNogS20250630

30-Jun-2025 10:29:21

103

675.0000

XLON

64002640000009232-E0NbR47gNogW20250630

30-Jun-2025 10:29:21

155

675.0000

XLON

64002640000009232-E0NbR47gNogU20250630

30-Jun-2025 10:31:01

2

675.0000

XLON

60002600000009318-E0NbR47gNqJg20250630

30-Jun-2025 10:31:01

508

675.0000

XLON

60002600000009318-E0NbR47gNqJi20250630

30-Jun-2025 10:32:41

326

675.0000

XLON

64002640000009435-E0NbR47gNrOC20250630

30-Jun-2025 10:32:41

70

675.0000

XLON

64002640000009435-E0NbR47gNrOA20250630

30-Jun-2025 10:34:21

319

675.0000

XLON

64002640000009546-E0NbR47gNsey20250630

30-Jun-2025 10:36:01

103

675.0000

XLON

60002600000009638-E0NbR47gNtxk20250630

30-Jun-2025 10:36:01

17

675.0000

XLON

60002600000009638-E0NbR47gNtxm20250630

30-Jun-2025 10:37:01

171

675.0000

XLON

60002600000009695-E0NbR47gNusH20250630

30-Jun-2025 10:37:01

32

675.0000

XLON

60002600000009695-E0NbR47gNusF20250630

30-Jun-2025 10:37:30

643

674.5000

XLON

60002600000008657-E0NbR47gNvUv20250630

30-Jun-2025 10:37:30

300

674.5000

BATE

66992669900007703-10000NQI20250630

30-Jun-2025 10:37:30

46

674.5000

BATE

62762627600007537-10000NQH20250630

30-Jun-2025 10:37:30

239

674.5000

BATE

62762627600008553-10000NQK20250630

30-Jun-2025 10:40:07

281

674.5000

XLON

60002600000009860-E0NbR47gNy2220250630

30-Jun-2025 10:41:11

197

674.5000

BATE

62762627600008780-10000O2J20250630

30-Jun-2025 10:41:11

592

674.5000

BATE

62762627600008780-10000O2I20250630

30-Jun-2025 10:51:01

373

675.0000

CHIX

67022670200008346-1100010FZ20250630

30-Jun-2025 10:54:07

157

674.5000

XLON

64002640000010175-E0NbR47gO7wG20250630

30-Jun-2025 10:54:07

87

674.5000

XLON

60002600000009860-E0NbR47gO7w520250630

30-Jun-2025 10:54:07

281

674.5000

XLON

60002600000009967-E0NbR47gO7w720250630

30-Jun-2025 10:54:07

212

674.5000

CHIX

62772627700007887-1100010WL20250630

30-Jun-2025 10:55:00

513

674.5000

BATE

62762627600008959-10000P9420250630

30-Jun-2025 10:55:00

334

674.5000

XLON

60002600000010592-E0NbR47gO8d920250630

30-Jun-2025 10:55:00

118

674.5000

XLON

64002640000010175-E0NbR47gO8d520250630

30-Jun-2025 10:55:00

123

674.5000

BATE

62762627600009302-10000P9520250630

30-Jun-2025 10:55:01

344

674.5000

XLON

64002640000010678-E0NbR47gO8h020250630

30-Jun-2025 10:55:42

15

674.5000

BATE

66992669900009205-D10000PBT20250630

30-Jun-2025 10:56:43

499

674.5000

BATE

66992669900009205-10000PFA20250630

30-Jun-2025 10:56:43

238

674.5000

BATE

62762627600009342-10000PF920250630

30-Jun-2025 10:56:43

404

674.5000

BATE

66992669900009005-10000PF820250630

30-Jun-2025 10:56:43

112

674.5000

BATE

62762627600009302-10000PF720250630

30-Jun-2025 10:56:43

152

674.5000

XLON

64002640000010705-E0NbR47gO9g420250630

30-Jun-2025 10:56:43

79

674.5000

CHIX

62772627700007887-1100011BY20250630

30-Jun-2025 10:56:43

627

674.5000

XLON

64002640000010705-E0NbR47gO9g920250630

30-Jun-2025 10:57:42

293

674.5000

XLON

60002600000010748-E0NbR47gOAJH20250630

30-Jun-2025 10:57:42

48

674.5000

XLON

60002600000010748-E0NbR47gOAJJ20250630

30-Jun-2025 10:57:44

69

674.5000

XLON

60002600000010749-E0NbR47gOALE20250630

30-Jun-2025 10:57:44

142

674.5000

XLON

60002600000010749-E0NbR47gOALG20250630

30-Jun-2025 10:57:44

44

674.5000

XLON

60002600000010749-E0NbR47gOALJ20250630

30-Jun-2025 10:59:22

325

674.5000

XLON

64002640000010812-E0NbR47gOBDx20250630

30-Jun-2025 10:59:22

291

674.5000

XLON

64002640000010812-E0NbR47gOBDz20250630

30-Jun-2025 11:00:34

12

674.0000

CHIX

62772627700007724-11000122K20250630

30-Jun-2025 11:01:02

173

674.5000

XLON

60002600000010894-E0NbR47gOCnI20250630

30-Jun-2025 11:01:02

165

674.5000

XLON

60002600000010894-E0NbR47gOCnK20250630

30-Jun-2025 11:02:42

150

674.5000

XLON

64002640000010980-E0NbR47gODfC20250630

30-Jun-2025 11:02:42

155

674.5000

XLON

64002640000010980-E0NbR47gODfA20250630

30-Jun-2025 11:03:15

64

674.0000

BATE

66992669900007218-10000Q5320250630

30-Jun-2025 11:03:43

298

674.0000

XLON

60002600000010357-E0NbR47gOE6q20250630

30-Jun-2025 11:03:43

278

674.0000

BATE

62762627600008624-10000Q6E20250630

30-Jun-2025 11:03:43

160

674.0000

BATE

66992669900007218-10000Q6D20250630

30-Jun-2025 11:03:43

283

674.0000

XLON

64002640000010582-E0NbR47gOE6s20250630

30-Jun-2025 11:03:43

228

674.0000

BATE

66992669900009614-10000Q6F20250630

30-Jun-2025 11:03:43

234

674.0000

CHIX

62772627700007724-1100012IC20250630

30-Jun-2025 11:07:01

15

674.0000

BATE

62762627600010090-D10000QI720250630

30-Jun-2025 11:07:01

615

674.0000

BATE

62762627600010090-10000QI820250630

30-Jun-2025 11:09:20

527

674.0000

BATE

66992669900009784-10000QPQ20250630

30-Jun-2025 11:22:04

127

675.5000

BATE

62762627600010880-10000RVZ20250630

30-Jun-2025 11:22:54

74

676.5000

CHIX

67022670200009775-1100015G120250630

30-Jun-2025 11:22:54

100

676.5000

CHIX

67022670200009775-1100015G220250630

30-Jun-2025 11:22:54

99

676.5000

CHIX

67022670200009775-1100015G320250630

30-Jun-2025 11:22:55

749

676.2500

CHIX

62772627700009736-E100015G520250630

30-Jun-2025 11:23:43

1147

676.0000

BATE

62762627600010921-10000S0T20250630

30-Jun-2025 11:23:43

1352

676.0000

XLON

64002640000011822-E0NbR47gOQcO20250630

30-Jun-2025 11:23:44

1044

676.0000

XLON

64002640000011867-E0NbR47gOQcu20250630

30-Jun-2025 11:24:43

1067

676.0000

BATE

66992669900010681-D10000S4920250630

30-Jun-2025 11:24:44

308

676.0000

XLON

64002640000011910-E0NbR47gORLE20250630

30-Jun-2025 11:25:24

601

676.0000

XLON

64002640000011944-E0NbR47gORcW20250630

30-Jun-2025 11:26:01

587

676.0000

BATE

62762627600011087-D10000S8D20250630

30-Jun-2025 11:27:02

719

676.0000

XLON

60002600000012016-E0NbR47gOSVl20250630

30-Jun-2025 11:28:25

43

675.5000

BATE

62762627600011150-10000SHD20250630

30-Jun-2025 11:28:42

396

676.0000

XLON

60002600000012087-E0NbR47gOTkk20250630

30-Jun-2025 11:29:31

86

676.0000

XLON

64002640000012127-E0NbR47gOUD420250630

30-Jun-2025 11:29:31

293

676.0000

XLON

64002640000012127-E0NbR47gOUD620250630

30-Jun-2025 11:33:42

469

676.0000

XLON

60002600000012297-E0NbR47gOX4v20250630

30-Jun-2025 11:36:01

695

676.0000

BATE

66992669900011232-10000TBJ20250630

30-Jun-2025 11:36:01

590

676.0000

XLON

64002640000012362-E0NbR47gOYae20250630

30-Jun-2025 11:37:41

753

676.0000

BATE

62762627600011713-D10000TIS20250630

30-Jun-2025 11:38:39

809

676.0000

CHIX

67022670200010444-11000182M20250630

30-Jun-2025 11:42:42

697

677.0000

XLON

60002600000012559-E0NbR47gOdbG20250630

30-Jun-2025 11:43:50

225

677.0000

CHIX

67022670200010639-11000195020250630

30-Jun-2025 11:44:21

112

677.0000

BATE

62762627600012068-10000UK320250630

30-Jun-2025 11:46:05

454

677.5000

BATE

62762627600012127-10000UX520250630

30-Jun-2025 11:46:05

654

677.5000

XLON

64002640000012643-E0NbR47gOflr20250630

30-Jun-2025 11:46:05

249

677.5000

CHIX

67022670200010743-1100019P820250630

30-Jun-2025 11:47:52

143

677.5000

XLON

60002600000012690-E0NbR47gOhWq20250630

30-Jun-2025 11:47:52

508

677.5000

XLON

60002600000012690-E0NbR47gOhWs20250630

30-Jun-2025 11:50:21

656

677.5000

BATE

66992669900011874-D10000VMO20250630

30-Jun-2025 11:50:22

640

677.5000

XLON

64002640000012766-E0NbR47gOjCI20250630

30-Jun-2025 11:52:22

87

677.0000

XLON

64002640000012610-E0NbR47gOkh720250630

30-Jun-2025 11:52:23

454

677.0000

BATE

62762627600012068-10000W1M20250630

30-Jun-2025 11:52:23

235

677.0000

CHIX

62772627700010709-110001B1M20250630

30-Jun-2025 11:52:23

416

677.0000

XLON

64002640000012610-E0NbR47gOkh920250630

30-Jun-2025 11:52:37

248

676.5000

BATE

62762627600012128-10000W4V20250630

30-Jun-2025 11:52:37

430

676.5000

BATE

62762627600012128-10000W4U20250630

30-Jun-2025 11:54:49

35

677.5000

XLON

64002640000012958-E0NbR47gOnDd20250630

30-Jun-2025 11:54:49

10

677.5000

XLON

64002640000012958-E0NbR47gOnDi20250630

30-Jun-2025 11:54:49

1

677.5000

XLON

64002640000012958-E0NbR47gOnDg20250630

30-Jun-2025 11:54:49

394

677.5000

XLON

64002640000012958-E0NbR47gOnDq20250630

30-Jun-2025 11:54:49

1

677.5000

XLON

64002640000012958-E0NbR47gOnDm20250630

30-Jun-2025 11:55:11

458

677.0000

BATE

62762627600012478-10000WNW20250630

30-Jun-2025 11:58:52

674

678.0000

XLON

64002640000013129-E0NbR47gOrxZ20250630

30-Jun-2025 12:00:21

480

678.5000

BATE

62762627600012707-D10000YDT20250630

30-Jun-2025 12:01:01

506

678.5000

BATE

66992669900012276-D10000YI320250630

30-Jun-2025 12:03:09

303

678.0000

XLON

60002600000013133-E0NbR47gOyJU20250630

30-Jun-2025 12:03:09

269

678.0000

CHIX

67022670200011375-110001DYD20250630

30-Jun-2025 12:03:09

388

678.0000

BATE

62762627600012611-10000YT920250630

30-Jun-2025 12:03:09

154

678.0000

XLON

60002600000013133-E0NbR47gOyJS20250630

30-Jun-2025 12:05:01

490

681.5000

XLON

60002600000013431-E0NbR47gOzxC20250630

30-Jun-2025 12:05:40

333

681.0000

XLON

60002600000013430-E0NbR47gP0XI20250630

30-Jun-2025 12:10:35

442

683.5000

XLON

64002640000013672-E0NbR47gP3Gy20250630

30-Jun-2025 12:10:35

165

683.5000

XLON

64002640000013672-E0NbR47gP3Gw20250630

30-Jun-2025 12:11:02

420

684.0000

XLON

64002640000013702-E0NbR47gP3W220250630

30-Jun-2025 12:11:02

157

684.0000

XLON

64002640000013702-E0NbR47gP3Vz20250630

30-Jun-2025 12:12:02

224

683.5000

CHIX

67022670200011700-110001F1920250630

30-Jun-2025 12:12:02

629

683.5000

BATE

66992669900012710-10000ZOC20250630

30-Jun-2025 12:14:55

428

685.0000

XLON

64002640000013869-E0NbR47gP5Sw20250630

30-Jun-2025 12:14:55

243

685.0000

XLON

64002640000013869-E0NbR47gP5Su20250630

30-Jun-2025 12:16:04

504

686.0000

XLON

60002600000013913-E0NbR47gP6J620250630

30-Jun-2025 12:18:45

224

685.5000

CHIX

67022670200011939-110001FVU20250630

30-Jun-2025 12:18:45

66

685.5000

XLON

64002640000013999-E0NbR47gP7qS20250630

30-Jun-2025 12:18:45

404

685.5000

XLON

64002640000013999-E0NbR47gP7qa20250630

30-Jun-2025 12:20:36

550

685.5000

BATE

62762627600013469-100010I920250630

30-Jun-2025 12:20:36

525

685.0000

XLON

60002600000013907-E0NbR47gP8m420250630

30-Jun-2025 12:20:36

291

685.5000

CHIX

67022670200012039-110001G6720250630

30-Jun-2025 12:20:36

334

685.5000

XLON

64002640000014067-E0NbR47gP8lp20250630

30-Jun-2025 12:20:36

263

685.5000

BATE

62762627600013469-100010IA20250630

30-Jun-2025 12:20:37

496

685.0000

BATE

66992669900012948-100010IC20250630

30-Jun-2025 12:20:37

539

685.0000

BATE

66992669900012923-100010IB20250630

30-Jun-2025 12:20:37

303

685.0000

CHIX

62772627700011916-110001G6820250630

30-Jun-2025 12:20:37

235

684.5000

CHIX

62772627700011887-110001G6G20250630

30-Jun-2025 12:21:39

221

685.0000

XLON

64002640000014133-E0NbR47gP9WN20250630

30-Jun-2025 12:21:39

108

685.0000

XLON

64002640000014133-E0NbR47gP9WJ20250630

30-Jun-2025 12:21:39

7

685.0000

XLON

64002640000014133-E0NbR47gP9WL20250630

30-Jun-2025 12:25:21

364

685.0000

BATE

66992669900013280-100010Z720250630

30-Jun-2025 12:25:21

384

685.5000

BATE

62762627600013847-100010Z620250630

30-Jun-2025 12:25:21

252

685.0000

XLON

64002640000014300-E0NbR47gPBSa20250630

30-Jun-2025 12:29:51

347

685.5000

BATE

66992669900013585-100011H520250630

30-Jun-2025 12:29:51

390

685.5000

XLON

60002600000014483-E0NbR47gPDuD20250630

30-Jun-2025 12:31:02

481

685.5000

XLON

64002640000014599-E0NbR47gPF1f20250630

30-Jun-2025 12:32:36

366

685.0000

BATE

66992669900013417-100011S120250630

30-Jun-2025 12:32:36

290

685.0000

XLON

60002600000014377-E0NbR47gPG4n20250630

30-Jun-2025 12:35:25

258

684.5000

BATE

66992669900013136-100011XX20250630

30-Jun-2025 12:35:25

388

684.5000

XLON

60002600000014696-E0NbR47gPHcF20250630

30-Jun-2025 12:35:25

224

684.5000

CHIX

67022670200012118-110001IBR20250630

30-Jun-2025 12:39:22

585

684.5000

XLON

60002600000015011-E0NbR47gPJln20250630

30-Jun-2025 12:41:01

249

684.0000

CHIX

67022670200012486-110001J3U20250630

30-Jun-2025 12:41:01

388

684.0000

XLON

60002600000014868-E0NbR47gPKpJ20250630

30-Jun-2025 12:41:01

455

684.0000

BATE

66992669900013711-100012GP20250630

30-Jun-2025 12:45:22

507

684.0000

BATE

62762627600014904-100012SU20250630

30-Jun-2025 12:45:23

579

684.0000

XLON

64002640000015282-E0NbR47gPN1D20250630

30-Jun-2025 12:47:03

470

684.0000

XLON

60002600000015299-E0NbR47gPNdq20250630

30-Jun-2025 12:49:01

432

688.0000

XLON

64002640000015380-E0NbR47gPPMY20250630

30-Jun-2025 12:49:37

744

687.5000

BATE

62762627600015114-1000135R20250630

30-Jun-2025 12:49:37

227

687.5000

XLON

60002600000015364-E0NbR47gPPbI20250630

30-Jun-2025 12:50:13

336

688.5000

XLON

64002640000015395-E0NbR47gPPuV20250630

30-Jun-2025 12:51:37

285

688.0000

XLON

60002600000015421-E0NbR47gPQc020250630

30-Jun-2025 12:52:50

285

689.5000

XLON

64002640000015462-E0NbR47gPRQv20250630

30-Jun-2025 12:55:26

385

690.0000

XLON

64002640000015580-E0NbR47gPSsj20250630

30-Jun-2025 12:55:26

312

690.0000

CHIX

62772627700013594-110001L6720250630

30-Jun-2025 12:57:41

696

690.0000

BATE

62762627600015562-100013X620250630

30-Jun-2025 12:58:43

349

690.5000

XLON

64002640000015736-E0NbR47gPVWC20250630

30-Jun-2025 13:00:56

636

690.0000

BATE

62762627600015619-100014AU20250630

30-Jun-2025 13:00:56

239

690.0000

CHIX

67022670200013756-110001M3220250630

30-Jun-2025 13:00:56

484

690.0000

XLON

64002640000015763-E0NbR47gPX7J20250630

30-Jun-2025 13:00:56

268

689.5000

CHIX

62772627700013628-110001M3320250630

30-Jun-2025 13:00:56

425

689.5000

XLON

60002600000015594-E0NbR47gPX8d20250630

30-Jun-2025 13:00:56

531

689.5000

BATE

62762627600015487-100014AW20250630

30-Jun-2025 13:01:01

426

689.5000

BATE

66992669900015290-100014B620250630

30-Jun-2025 13:03:03

276

689.5000

XLON

64002640000015887-E0NbR47gPYcs20250630

30-Jun-2025 13:04:13

279

689.5000

BATE

62762627600016096-100014M320250630

30-Jun-2025 13:06:06

225

690.0000

XLON

60002600000016080-E0NbR47gPaUm20250630

30-Jun-2025 13:06:06

430

690.0000

XLON

60002600000016014-E0NbR47gPaUk20250630

30-Jun-2025 13:06:06

364

690.0000

BATE

62762627600016147-100014SJ20250630

30-Jun-2025 13:07:42

397

690.5000

XLON

64002640000016184-E0NbR47gPbNd20250630

30-Jun-2025 13:08:42

310

690.0000

BATE

66992669900015872-100014ZW20250630

30-Jun-2025 13:08:42

337

690.0000

BATE

62762627600016345-100014ZV20250630

30-Jun-2025 13:08:42

365

690.5000

BATE

62762627600016385-D100014ZU20250630

30-Jun-2025 13:08:42

336

690.0000

XLON

60002600000016169-E0NbR47gPbnB20250630

30-Jun-2025 13:11:03

429

690.5000

XLON

64002640000016283-E0NbR47gPdRw20250630

30-Jun-2025 13:11:04

314

690.0000

BATE

66992669900015934-100015AP20250630

30-Jun-2025 13:11:04

315

690.0000

BATE

62762627600016423-100015AO20250630

30-Jun-2025 13:11:04

269

690.0000

XLON

60002600000016201-E0NbR47gPdSe20250630

30-Jun-2025 13:12:42

269

690.5000

XLON

60002600000016312-E0NbR47gPekB20250630

30-Jun-2025 13:16:09

225

694.0000

CHIX

67022670200014397-110001OFV20250630

30-Jun-2025 13:16:09

244

693.5000

BATE

66992669900016217-1000161M20250630

30-Jun-2025 13:16:09

224

694.0000

CHIX

67022670200014398-110001OFW20250630

30-Jun-2025 13:16:09

247

693.5000

CHIX

67022670200014399-110001OG120250630

30-Jun-2025 13:16:09

336

694.0000

XLON

60002600000016357-E0NbR47gPhfs20250630

30-Jun-2025 13:16:09

239

694.0000

BATE

66992669900016251-1000161J20250630

30-Jun-2025 13:18:23

284

693.5000

XLON

60002600000016474-E0NbR47gPjLa20250630

30-Jun-2025 13:18:23

314

693.5000

BATE

66992669900016329-100016CL20250630

30-Jun-2025 13:19:01

234

693.0000

BATE

66992669900016159-100016G220250630

30-Jun-2025 13:19:01

269

693.0000

CHIX

62772627700014527-110001P0W20250630

30-Jun-2025 13:19:01

233

693.0000

XLON

64002640000016361-E0NbR47gPjpH20250630

30-Jun-2025 13:19:43

247

693.0000

XLON

64002640000016554-E0NbR47gPkNB20250630

30-Jun-2025 13:23:22

317

693.5000

XLON

60002600000016600-E0NbR47gPmSo20250630

30-Jun-2025 13:23:22

225

693.5000

BATE

66992669900016504-100016W220250630

30-Jun-2025 13:24:48

433

694.5000

XLON

64002640000016722-E0NbR47gPnVf20250630

30-Jun-2025 13:24:48

263

694.0000

XLON

64002640000016698-E0NbR47gPnVs20250630

30-Jun-2025 13:24:48

336

694.5000

BATE

66992669900016708-1000172E20250630

30-Jun-2025 13:27:07

292

694.5000

BATE

62762627600017304-100017A720250630

30-Jun-2025 13:27:07

264

694.5000

XLON

60002600000016807-E0NbR47gPosS20250630

30-Jun-2025 13:27:28

268

694.0000

BATE

62762627600017204-100017BG20250630

30-Jun-2025 13:27:28

370

694.0000

XLON

60002600000016767-E0NbR47gPpAc20250630

30-Jun-2025 13:27:28

225

694.0000

BATE

62762627600017175-100017BF20250630

30-Jun-2025 13:27:28

243

694.0000

CHIX

62772627700014758-110001QD120250630

30-Jun-2025 13:27:48

224

694.0000

BATE

66992669900016804-100017DX20250630

30-Jun-2025 13:28:51

247

693.0000

XLON

60002600000016587-E0NbR47gPq9z20250630

30-Jun-2025 13:28:51

291

693.5000

XLON

64002640000016850-E0NbR47gPq9T20250630

30-Jun-2025 13:29:21

246

693.0000

CHIX

62772627700014838-110001QQC20250630

30-Jun-2025 13:29:21

224

693.0000

BATE

66992669900016868-100017KT20250630

30-Jun-2025 13:31:14

224

692.0000

XLON

64002640000016934-E0NbR47gPsFH20250630

30-Jun-2025 13:31:14

26

692.0000

BATE

62762627600017501-100017TI20250630

30-Jun-2025 13:31:15

220

692.0000

BATE

62762627600017501-100017TJ20250630

30-Jun-2025 13:31:15

302

691.5000

XLON

60002600000016830-E0NbR47gPsFR20250630

30-Jun-2025 13:34:29

269

694.0000

BATE

66992669900017180-1000187D20250630

30-Jun-2025 13:34:34

246

693.5000

XLON

64002640000017043-E0NbR47gPvLl20250630

30-Jun-2025 13:34:34

251

693.5000

BATE

62762627600017770-1000187X20250630

30-Jun-2025 13:34:34

224

693.5000

CHIX

67022670200015118-110001RP820250630

30-Jun-2025 13:34:34

269

693.0000

XLON

64002640000017041-E0NbR47gPvM220250630

30-Jun-2025 13:34:56

224

692.5000

XLON

60002600000017020-E0NbR47gPviz20250630

30-Jun-2025 13:38:48

246

693.5000

XLON

64002640000017159-E0NbR47gPyed20250630

30-Jun-2025 13:38:48

269

693.0000

XLON

60002600000017144-E0NbR47gPyfD20250630

30-Jun-2025 13:38:48

247

693.5000

BATE

66992669900017458-100018Q420250630

30-Jun-2025 13:38:48

236

693.5000

CHIX

67022670200015305-110001SCV20250630

30-Jun-2025 13:40:21

246

693.5000

BATE

62762627600018195-100018YZ20250630

30-Jun-2025 13:41:22

269

695.0000

BATE

62762627600018242-1000194W20250630

30-Jun-2025 13:41:22

225

695.0000

CHIX

67022670200015469-110001SWS20250630

30-Jun-2025 13:41:22

287

695.0000

XLON

60002600000017268-E0NbR47gQ0rk20250630

30-Jun-2025 13:45:45

340

694.5000

XLON

64002640000017282-E0NbR47gQ3s820250630

30-Jun-2025 13:45:45

269

694.5000

BATE

66992669900017694-100019RG20250630

30-Jun-2025 13:45:45

240

694.0000

CHIX

62772627700015510-110001TOR20250630

30-Jun-2025 13:45:45

527

694.0000

XLON

64002640000017363-E0NbR47gQ3sm20250630

30-Jun-2025 13:48:13

224

694.0000

BATE

62762627600018796-10001A2920250630

30-Jun-2025 13:48:13

360

693.5000

XLON

64002640000017453-E0NbR47gQ5tL20250630

30-Jun-2025 13:48:13

246

693.5000

BATE

66992669900017788-10001A2C20250630

30-Jun-2025 13:50:53

239

693.5000

CHIX

62772627700015751-110001UNH20250630

30-Jun-2025 13:54:08

231

693.0000

XLON

64002640000017708-E0NbR47gQB3z20250630

30-Jun-2025 13:54:08

314

693.0000

BATE

62762627600019009-10001ARX20250630

30-Jun-2025 13:54:08

360

693.0000

XLON

60002600000017443-E0NbR47gQB3v20250630

30-Jun-2025 13:54:09

336

692.5000

BATE

66992669900018059-10001AS120250630

30-Jun-2025 13:54:09

492

692.5000

XLON

64002640000017596-E0NbR47gQB6b20250630

30-Jun-2025 13:54:09

224

692.5000

CHIX

62772627700015954-110001V9J20250630

30-Jun-2025 13:56:22

557

694.5000

XLON

60002600000017837-E0NbR47gQCYO20250630

30-Jun-2025 13:56:51

225

694.0000

CHIX

67022670200016261-110001VQ520250630

30-Jun-2025 13:56:51

509

694.0000

XLON

64002640000017828-E0NbR47gQD0320250630

30-Jun-2025 13:56:51

342

694.0000

BATE

62762627600019451-10001B2Y20250630

30-Jun-2025 13:56:52

247

694.0000

BATE

62762627600019452-10001B2Z20250630

30-Jun-2025 13:56:52

419

694.0000

BATE

66992669900018885-10001B3020250630

30-Jun-2025 13:59:36

225

693.5000

BATE

66992669900019164-10001BHF20250630

30-Jun-2025 13:59:36

528

693.5000

XLON

60002600000017914-E0NbR47gQFSS20250630

30-Jun-2025 14:00:07

49

693.0000

BATE

66992669900019052-10001BJX20250630

30-Jun-2025 14:00:23

71

693.0000

XLON

64002640000017922-E0NbR47gQGMD20250630

30-Jun-2025 14:00:23

306

693.0000

XLON

64002640000017922-E0NbR47gQGMB20250630

30-Jun-2025 14:00:23

246

693.0000

BATE

62762627600019620-10001BLY20250630

30-Jun-2025 14:00:24

242

692.0000

BATE

66992669900019285-10001BMA20250630

30-Jun-2025 14:03:29

41

692.0000

BATE

66992669900019350-10001BXD20250630

30-Jun-2025 14:06:02

176

693.0000

XLON

60002600000018254-E0NbR47gQKqp20250630

30-Jun-2025 14:06:02

167

693.0000

XLON

60002600000018254-E0NbR47gQKqn20250630

30-Jun-2025 14:07:02

184

693.0000

XLON

64002640000018305-E0NbR47gQLRD20250630

30-Jun-2025 14:07:30

473

692.0000

XLON

64002640000018063-E0NbR47gQLvh20250630

30-Jun-2025 14:14:33

456

694.0000

BATE

62762627600020955-10001DBD20250630

30-Jun-2025 14:14:33

252

694.0000

CHIX

62772627700017264-110001ZF720250630

30-Jun-2025 14:14:34

418

694.0000

BATE

62762627600020955-10001DBE20250630

30-Jun-2025 14:17:01

672

694.0000

XLON

64002640000018725-E0NbR47gQSfO20250630

30-Jun-2025 14:17:01

245

694.0000

CHIX

67022670200017363-110001ZZF20250630

30-Jun-2025 14:17:01

582

694.0000

XLON

64002640000018614-E0NbR47gQSf120250630

30-Jun-2025 14:17:01

42

694.0000

XLON

64002640000018614-E0NbR47gQSew20250630

30-Jun-2025 14:17:01

567

694.0000

BATE

62762627600021084-10001DLP20250630

30-Jun-2025 14:18:29

684

694.5000

XLON

64002640000018790-E0NbR47gQUKe20250630

30-Jun-2025 14:18:43

624

694.0000

XLON

64002640000018765-E0NbR47gQUTM20250630

30-Jun-2025 14:18:43

473

694.5000

BATE

62762627600021324-10001DUK20250630

30-Jun-2025 14:18:43

246

694.0000

CHIX

67022670200017525-1100020D820250630

30-Jun-2025 14:20:51

291

693.5000

CHIX

67022670200017547-1100020US20250630

30-Jun-2025 14:20:51

570

693.5000

XLON

64002640000018791-E0NbR47gQVzT20250630

30-Jun-2025 14:20:51

669

693.5000

BATE

66992669900019944-10001E4R20250630

30-Jun-2025 14:20:51

300

693.5000

BATE

62762627600021323-10001E4S20250630

30-Jun-2025 14:22:37

846

693.5000

XLON

64002640000018877-E0NbR47gQWxD20250630

30-Jun-2025 14:22:37

375

693.5000

XLON

60002600000018857-E0NbR47gQWxF20250630

30-Jun-2025 14:22:37

224

693.5000

CHIX

62772627700017608-1100021E020250630

30-Jun-2025 14:22:37

489

693.5000

BATE

66992669900020900-10001EG420250630

30-Jun-2025 14:24:17

105

693.0000

XLON

64002640000018995-E0NbR47gQYUa20250630

30-Jun-2025 14:24:17

354

693.0000

XLON

64002640000018995-E0NbR47gQYUY20250630

30-Jun-2025 14:27:26

245

694.0000

CHIX

62772627700017943-1100022KQ20250630

30-Jun-2025 14:27:42

1001

694.0000

XLON

60002600000019216-E0NbR47gQbBq20250630

30-Jun-2025 14:28:41

869

694.0000

BATE

66992669900021403-10001FHM20250630

30-Jun-2025 14:29:23

826

694.5000

XLON

60002600000019349-E0NbR47gQcbI20250630

30-Jun-2025 14:31:01

637

694.5000

BATE

62762627600022310-10001GKH20250630

30-Jun-2025 14:31:01

550

694.5000

BATE

62762627600022310-10001GKG20250630

30-Jun-2025 14:32:02

440

694.5000

XLON

64002640000019840-E0NbR47gQjvm20250630

30-Jun-2025 14:32:02

48

694.5000

XLON

64002640000019840-E0NbR47gQjvk20250630

30-Jun-2025 14:32:41

236

694.5000

XLON

60002600000019927-E0NbR47gQmLR20250630

30-Jun-2025 14:32:41

506

695.0000

XLON

64002640000019947-E0NbR47gQmKz20250630

30-Jun-2025 14:32:41

246

694.5000

CHIX

62772627700018652-1100025UR20250630

30-Jun-2025 14:32:42

407

694.5000

BATE

62762627600022489-10001HAV20250630

30-Jun-2025 14:32:42

477

694.5000

XLON

60002600000019927-E0NbR47gQmLT20250630

30-Jun-2025 14:32:42

550

694.5000

BATE

62762627600022489-10001HAU20250630

30-Jun-2025 14:33:39

269

694.0000

CHIX

62772627700018074-1100026R720250630

30-Jun-2025 14:33:39

24

694.0000

BATE

66992669900021441-10001HP320250630

30-Jun-2025 14:33:39

1031

694.0000

BATE

66992669900021441-10001HP220250630

30-Jun-2025 14:35:22

839

694.5000

XLON

60002600000020183-E0NbR47gQqJk20250630

30-Jun-2025 14:36:02

69

694.0000

BATE

62762627600022923-10001IEZ20250630

30-Jun-2025 14:36:02

246

694.0000

CHIX

67022670200018871-1100027TN20250630

30-Jun-2025 14:36:02

519

694.0000

BATE

62762627600022923-10001IF020250630

30-Jun-2025 14:36:02

1158

694.5000

XLON

60002600000020242-E0NbR47gQro820250630

30-Jun-2025 14:36:02

893

693.5000

XLON

60002600000019173-E0NbR47gQrog20250630

30-Jun-2025 14:36:02

902

694.0000

XLON

60002600000020070-E0NbR47gQroG20250630

30-Jun-2025 14:39:15

840

693.5000

BATE

66992669900022638-10001J9V20250630

30-Jun-2025 14:40:32

605

693.5000

BATE

62762627600023555-10001JL320250630

30-Jun-2025 14:42:06

1006

694.5000

XLON

60002600000020612-E0NbR47gQzIK20250630

30-Jun-2025 14:43:12

230

694.5000

CHIX

62772627700019483-110002B0220250630

30-Jun-2025 14:43:12

235

694.5000

BATE

66992669900023009-10001KGD20250630

30-Jun-2025 14:43:12

304

694.5000

BATE

62762627600023684-10001KGC20250630

30-Jun-2025 14:43:12

545

694.5000

BATE

66992669900023010-10001KGE20250630

30-Jun-2025 14:43:39

225

694.0000

XLON

64002640000020614-E0NbR47gR1GM20250630

30-Jun-2025 14:43:39

587

694.0000

XLON

64002640000020613-E0NbR47gR1GK20250630

30-Jun-2025 14:44:58

1033

694.0000

XLON

60002600000020846-E0NbR47gR2vl20250630

30-Jun-2025 14:44:58

314

694.0000

CHIX

67022670200019431-110002BPU20250630

30-Jun-2025 14:44:58

793

694.0000

XLON

64002640000020841-E0NbR47gR2vj20250630

30-Jun-2025 14:45:04

653

694.0000

BATE

62762627600023918-10001KZF20250630

30-Jun-2025 14:50:00

242

694.5000

CHIX

67022670200019876-110002DVP20250630

30-Jun-2025 14:51:01

726

694.5000

BATE

62762627600024186-10001MKL20250630

30-Jun-2025 14:51:01

66

695.0000

BATE

62762627600024513-10001MKI20250630

30-Jun-2025 14:51:01

97

695.0000

CHIX

67022670200020191-110002EBX20250630

30-Jun-2025 14:51:01

102

695.0000

CHIX

67022670200020191-110002EBY20250630

30-Jun-2025 14:51:41

684

694.5000

XLON

60002600000021054-E0NbR47gRCjB20250630

30-Jun-2025 14:51:41

230

694.5000

XLON

64002640000021284-E0NbR47gRCjH20250630

30-Jun-2025 14:51:41

230

694.5000

XLON

60002600000021301-E0NbR47gRCjJ20250630

30-Jun-2025 14:52:41

930

694.5000

BATE

62762627600024673-10001N0820250630

30-Jun-2025 14:52:42

466

694.5000

XLON

64002640000021431-E0NbR47gRE6i20250630

30-Jun-2025 14:53:21

40

694.5000

XLON

60002600000021470-E0NbR47gREei20250630

30-Jun-2025 14:53:21

27

694.5000

XLON

60002600000021470-E0NbR47gREea20250630

30-Jun-2025 14:53:21

224

694.5000

XLON

60002600000021470-E0NbR47gREec20250630

30-Jun-2025 14:53:21

158

694.5000

XLON

60002600000021470-E0NbR47gREee20250630

30-Jun-2025 14:53:21

253

694.5000

XLON

60002600000021470-E0NbR47gREeg20250630

30-Jun-2025 14:53:21

269

694.0000

CHIX

62772627700019754-110002F6G20250630

30-Jun-2025 14:53:21

207

694.0000

BATE

66992669900023363-10001N5020250630

30-Jun-2025 14:53:21

631

694.0000

XLON

60002600000020992-E0NbR47gREeJ20250630

30-Jun-2025 14:53:21

176

694.5000

XLON

60002600000021470-E0NbR47gREeY20250630

30-Jun-2025 14:53:21

422

694.0000

BATE

66992669900023363-10001N5120250630

30-Jun-2025 14:53:53

526

693.5000

XLON

64002640000020989-E0NbR47gRFHQ20250630

30-Jun-2025 14:53:53

871

693.5000

BATE

62762627600024621-10001NCA20250630

30-Jun-2025 14:54:02

48

693.0000

CHIX

62772627700020246-110002FJ620250630

30-Jun-2025 14:54:02

594

693.0000

XLON

60002600000021431-E0NbR47gRFVZ20250630

30-Jun-2025 14:54:02

198

693.0000

CHIX

62772627700020246-110002FJ720250630

30-Jun-2025 14:57:51

720

694.0000

BATE

62762627600025052-10001O9B20250630

30-Jun-2025 14:57:51

719

694.0000

XLON

60002600000021679-E0NbR47gRJeI20250630

30-Jun-2025 14:58:07

657

693.5000

XLON

64002640000021612-E0NbR47gRJyM20250630

30-Jun-2025 14:58:07

402

693.5000

BATE

66992669900024246-10001OBN20250630

30-Jun-2025 14:58:07

228

693.5000

CHIX

67022670200020493-110002GYB20250630

30-Jun-2025 14:58:07

269

693.5000

CHIX

67022670200020629-110002GYD20250630

30-Jun-2025 14:58:34

607

693.0000

XLON

64002640000021551-E0NbR47gRKmp20250630

30-Jun-2025 14:59:34

660

693.0000

XLON

60002600000021894-E0NbR47gRMBt20250630

30-Jun-2025 15:01:48

97

693.0000

CHIX

62772627700020860-110002IG820250630

30-Jun-2025 15:02:28

19

693.0000

CHIX

62772627700020860-110002IS320250630

30-Jun-2025 15:02:28

384

693.0000

BATE

62762627600025330-10001PLI20250630

30-Jun-2025 15:02:45

16

693.0000

CHIX

62772627700020860-110002IV720250630

30-Jun-2025 15:02:45

527

693.0000

BATE

66992669900024767-10001PO420250630

30-Jun-2025 15:02:45

180

693.0000

BATE

62762627600025330-10001PO320250630

30-Jun-2025 15:03:00

1022

693.0000

XLON

60002600000022131-E0NbR47gRRYm20250630

30-Jun-2025 15:03:00

123

693.0000

CHIX

62772627700020860-110002IXU20250630

30-Jun-2025 15:04:22

559

692.5000

XLON

60002600000021895-E0NbR47gRTd520250630

30-Jun-2025 15:04:22

278

692.5000

CHIX

67022670200020447-110002JEQ20250630

30-Jun-2025 15:04:22

443

692.5000

BATE

66992669900024118-10001Q3F20250630

30-Jun-2025 15:04:22

260

692.5000

BATE

66992669900024896-10001Q3G20250630

30-Jun-2025 15:07:08

662

692.5000

XLON

60002600000022361-E0NbR47gRXEl20250630

30-Jun-2025 15:09:05

60

693.0000

BATE

62762627600025920-10001R8U20250630

30-Jun-2025 15:10:05

32

693.5000

BATE

62762627600026093-10001RHD20250630

30-Jun-2025 15:10:05

72

693.5000

BATE

62762627600026093-10001RHE20250630

30-Jun-2025 15:10:06

1217

693.5000

BATE

66992669900025316-10001RHM20250630

30-Jun-2025 15:10:17

6

693.0000

BATE

62762627600025920-10001RIY20250630

30-Jun-2025 15:12:08

217

693.0000

CHIX

62772627700021515-110002LXM20250630

30-Jun-2025 15:12:08

973

693.0000

XLON

64002640000022504-E0NbR47gRdPv20250630

30-Jun-2025 15:12:08

981

693.0000

BATE

62762627600025920-10001RX420250630

30-Jun-2025 15:12:09

315

693.0000

BATE

62762627600026036-10001RX520250630

30-Jun-2025 15:12:09

52

693.0000

CHIX

62772627700021515-110002LXN20250630

30-Jun-2025 15:12:38

1176

693.0000

XLON

64002640000022685-E0NbR47gRePD20250630

30-Jun-2025 15:12:38

113

693.0000

XLON

64002640000022685-E0NbR47gRePF20250630

30-Jun-2025 15:12:38

737

692.5000

XLON

64002640000022425-E0NbR47gRePn20250630

30-Jun-2025 15:12:38

595

692.5000

BATE

62762627600025852-10001S3D20250630

30-Jun-2025 15:12:38

246

692.5000

CHIX

62772627700021378-110002M5720250630

30-Jun-2025 15:12:39

336

692.0000

CHIX

62772627700021295-110002M5F20250630

30-Jun-2025 15:12:39

818

692.0000

XLON

60002600000022206-E0NbR47gReRe20250630

30-Jun-2025 15:15:18

246

693.0000

CHIX

62772627700021847-110002MWZ20250630

30-Jun-2025 15:21:04

1075

694.0000

XLON

60002600000023352-E0NbR47gRnnl20250630

30-Jun-2025 15:22:13

1070

694.5000

XLON

64002640000023431-E0NbR47gRpln20250630

30-Jun-2025 15:22:13

549

694.5000

XLON

60002600000023444-E0NbR47gRplp20250630

30-Jun-2025 15:22:13

247

694.5000

CHIX

62772627700022374-110002PIZ20250630

30-Jun-2025 15:22:13

1217

694.5000

BATE

66992669900026185-10001UK320250630

30-Jun-2025 15:22:13

371

694.5000

XLON

64002640000023433-E0NbR47gRplr20250630

30-Jun-2025 15:23:14

658

694.5000

BATE

66992669900026416-D10001USI20250630

30-Jun-2025 15:23:53

664

694.5000

BATE

62762627600027312-D10001UXG20250630

30-Jun-2025 15:23:53

133

694.0000

BATE

66992669900026157-10001UXH20250630

30-Jun-2025 15:23:53

22

694.0000

BATE

66992669900026157-10001UXI20250630

30-Jun-2025 15:24:13

291

694.0000

CHIX

62772627700022299-110002Q5X20250630

30-Jun-2025 15:24:13

888

694.0000

BATE

66992669900026157-10001V0H20250630

30-Jun-2025 15:25:23

269

694.0000

CHIX

62772627700022590-E10002QG520250630

30-Jun-2025 15:25:33

899

693.5000

XLON

64002640000023147-E0NbR47gRtWF20250630

30-Jun-2025 15:25:33

132

693.5000

BATE

66992669900026477-10001V9Z20250630

30-Jun-2025 15:25:33

291

693.5000

CHIX

67022670200022119-110002QI020250630

30-Jun-2025 15:25:33

673

694.0000

XLON

64002640000023656-E0NbR47gRtW120250630

30-Jun-2025 15:25:33

153

693.5000

BATE

66992669900026477-10001V9Y20250630

30-Jun-2025 15:25:33

124

694.0000

XLON

64002640000023656-E0NbR47gRtW320250630

30-Jun-2025 15:25:42

427

693.0000

BATE

66992669900026619-10001VBC20250630

30-Jun-2025 15:25:42

531

693.0000

XLON

60002600000023528-E0NbR47gRtdV20250630

30-Jun-2025 15:30:43

33

694.0000

BATE

66992669900027009-10001WN220250630

30-Jun-2025 15:37:14

38

695.0000

BATE

62762627600028489-10001Y6620250630

30-Jun-2025 15:37:14

120

695.0000

BATE

62762627600028489-10001Y6520250630

30-Jun-2025 15:37:14

894

695.0000

XLON

60002600000024609-E0NbR47gS8EU20250630

30-Jun-2025 15:37:14

270

695.0000

CHIX

62772627700023441-E10002UG520250630

30-Jun-2025 15:37:14

829

695.0000

BATE

62762627600028489-D10001Y6420250630

30-Jun-2025 15:37:15

755

695.0000

BATE

66992669900027608-D10001Y6E20250630

30-Jun-2025 15:37:15

375

695.0000

BATE

66992669900027608-10001Y6F20250630

30-Jun-2025 15:37:15

894

695.0000

XLON

64002640000024593-E0NbR47gS8Fs20250630

30-Jun-2025 15:37:16

1074

695.0000

XLON

60002600000024611-E0NbR47gS8Gh20250630

30-Jun-2025 15:37:16

267

695.0000

XLON

60002600000024611-E0NbR47gS8Gk20250630

30-Jun-2025 15:37:18

402

695.0000

XLON

60002600000024614-E0NbR47gS8JT20250630

30-Jun-2025 15:38:55

171

695.0000

BATE

66992669900027738-D10001YL320250630

30-Jun-2025 15:38:55

571

695.0000

BATE

66992669900027738-D10001YL220250630

30-Jun-2025 15:39:32

1314

695.0000

XLON

60002600000024761-E0NbR47gSAX720250630

30-Jun-2025 15:40:07

273

694.5000

XLON

64002640000024704-E0NbR47gSB3M20250630

30-Jun-2025 15:40:07

349

694.5000

CHIX

67022670200023479-110002V9V20250630

30-Jun-2025 15:40:07

585

694.5000

XLON

64002640000024704-E0NbR47gSB3P20250630

30-Jun-2025 15:40:35

919

694.5000

BATE

66992669900027860-10001Z0N20250630

30-Jun-2025 15:41:01

552

694.5000

BATE

62762627600028805-10001Z4020250630

30-Jun-2025 15:42:26

716

694.0000

BATE

66992669900027009-10001ZF620250630

30-Jun-2025 15:42:26

683

694.0000

XLON

64002640000024835-E0NbR47gSDtd20250630

30-Jun-2025 15:42:26

225

694.0000

CHIX

62772627700022954-110002VZ820250630

30-Jun-2025 15:44:22

771

694.0000

XLON

64002640000025000-E0NbR47gSG8q20250630

30-Jun-2025 15:46:02

316

694.5000

CHIX

67022670200024014-110002X0420250630

30-Jun-2025 15:46:02

1032

695.0000

XLON

60002600000025123-E0NbR47gSI5F20250630

30-Jun-2025 15:46:46

38

694.5000

CHIX

67022670200024014-110002X8W20250630

30-Jun-2025 15:46:46

266

694.5000

XLON

64002640000025118-E0NbR47gSIoU20250630

30-Jun-2025 15:46:46

472

694.5000

XLON

64002640000025119-E0NbR47gSIoW20250630

30-Jun-2025 15:47:41

1034

694.5000

BATE

66992669900028516-100020LA20250630

30-Jun-2025 15:47:41

100

694.5000

BATE

66992669900028516-100020L920250630

30-Jun-2025 15:47:42

246

694.0000

CHIX

67022670200023902-110002XLJ20250630

30-Jun-2025 15:47:42

361

694.5000

CHIX

67022670200024137-110002XLF20250630

30-Jun-2025 15:47:42

630

694.0000

BATE

62762627600029239-100020LH20250630

30-Jun-2025 15:47:42

43

694.0000

CHIX

67022670200023902-110002XLI20250630

30-Jun-2025 15:47:45

149

694.0000

XLON

64002640000025223-E0NbR47gSJz420250630

30-Jun-2025 15:47:45

676

694.0000

XLON

64002640000025223-E0NbR47gSJz220250630

30-Jun-2025 15:49:22

107

694.5000

BATE

62762627600029684-1000211420250630

30-Jun-2025 15:49:22

451

694.5000

BATE

62762627600029684-1000211220250630

30-Jun-2025 15:50:21

443

694.5000

BATE

66992669900028822-1000218T20250630

30-Jun-2025 15:50:21

13

694.5000

BATE

62762627600029684-1000218S20250630

30-Jun-2025 15:51:01

51

694.5000

BATE

66992669900028822-100021FL20250630

30-Jun-2025 15:51:01

15

694.5000

BATE

66992669900028869-D100021FK20250630

30-Jun-2025 15:51:01

110

694.5000

BATE

66992669900028869-100021FN20250630

30-Jun-2025 15:51:01

332

694.5000

BATE

66992669900028869-100021FM20250630

30-Jun-2025 15:52:43

878

694.5000

XLON

60002600000025572-E0NbR47gSPMq20250630

30-Jun-2025 15:52:43

214

694.5000

XLON

60002600000025572-E0NbR47gSPMs20250630

30-Jun-2025 15:54:21

152

694.5000

BATE

66992669900029155-100022CM20250630

30-Jun-2025 15:54:21

579

694.5000

BATE

66992669900029155-100022CL20250630

30-Jun-2025 15:54:23

889

694.5000

XLON

60002600000025689-E0NbR47gSRLb20250630

30-Jun-2025 15:54:23

131

694.5000

XLON

60002600000025689-E0NbR47gSRLd20250630

30-Jun-2025 15:56:01

712

694.0000

XLON

64002640000025339-E0NbR47gSTE120250630

30-Jun-2025 15:56:01

383

694.0000

BATE

62762627600029958-100022SN20250630

30-Jun-2025 15:56:02

269

694.0000

CHIX

62772627700024233-1100030CG20250630

30-Jun-2025 15:56:02

108

694.0000

BATE

62762627600029958-100022SP20250630

30-Jun-2025 15:58:43

1215

694.5000

XLON

64002640000025969-E0NbR47gSWDp20250630

30-Jun-2025 16:00:11

253

694.0000

XLON

60002600000025996-E0NbR47gSYSg20250630

30-Jun-2025 16:00:11

280

694.0000

CHIX

67022670200024893-1100031YM20250630

30-Jun-2025 16:00:11

1073

694.0000

XLON

60002600000025996-E0NbR47gSYSe20250630

30-Jun-2025 16:00:11

757

694.0000

BATE

66992669900029803-1000240N20250630

30-Jun-2025 16:00:11

97

694.0000

BATE

66992669900029803-1000240O20250630

30-Jun-2025 16:00:18

224

693.5000

CHIX

62772627700022953-11000320L20250630

30-Jun-2025 16:00:18

571

693.5000

BATE

66992669900028740-1000241V20250630

30-Jun-2025 16:00:23

448

694.0000

XLON

60002600000026112-E0NbR47gSYtP20250630

30-Jun-2025 16:00:31

644

693.5000

XLON

64002640000026087-E0NbR47gSZ8Z20250630

30-Jun-2025 16:02:28

231

694.0000

BATE

62762627600031121-100024RF20250630

30-Jun-2025 16:03:31

234

694.0000

BATE

62762627600031121-1000252S20250630

30-Jun-2025 16:05:06

285

694.0000

BATE

62762627600031388-100025H420250630

30-Jun-2025 16:05:06

371

694.0000

XLON

60002600000026391-E0NbR47gSfB320250630

30-Jun-2025 16:05:06

268

694.0000

BATE

62762627600031181-100025H320250630

30-Jun-2025 16:05:06

275

694.0000

XLON

64002640000026263-E0NbR47gSfB120250630

30-Jun-2025 16:05:06

499

694.0000

XLON

64002640000026174-E0NbR47gSfAz20250630

30-Jun-2025 16:05:06

380

694.0000

CHIX

67022670200025195-1100033WI20250630

30-Jun-2025 16:05:06

208

694.0000

BATE

62762627600031121-100025H220250630

30-Jun-2025 16:06:15

488

694.5000

XLON

60002600000026494-E0NbR47gSgbU20250630

30-Jun-2025 16:06:15

519

694.5000

XLON

60002600000026494-E0NbR47gSgbW20250630

30-Jun-2025 16:07:01

732

694.5000

BATE

62762627600031854-100025XC20250630

30-Jun-2025 16:07:34

732

694.0000

BATE

62762627600031695-1000262520250630

30-Jun-2025 16:07:34

328

694.0000

CHIX

67022670200025514-1100034Q720250630

30-Jun-2025 16:07:34

136

694.0000

XLON

60002600000026495-E0NbR47gShpT20250630

30-Jun-2025 16:07:34

224

694.0000

XLON

60002600000026495-E0NbR47gShpR20250630

30-Jun-2025 16:08:14

257

694.0000

BATE

66992669900030985-1000269M20250630

30-Jun-2025 16:08:14

278

694.0000

CHIX

62772627700025611-11000351820250630

30-Jun-2025 16:08:14

401

694.0000

BATE

66992669900030985-1000267420250630

30-Jun-2025 16:09:23

256

693.5000

CHIX

67022670200025094-1100035FR20250630

30-Jun-2025 16:09:23

276

693.5000

XLON

60002600000026664-E0NbR47gSkZH20250630

30-Jun-2025 16:09:23

599

693.5000

XLON

60002600000026163-E0NbR47gSkZD20250630

30-Jun-2025 16:09:23

729

693.5000

BATE

62762627600031020-100026KQ20250630

30-Jun-2025 16:12:41

734

694.0000

BATE

66992669900031611-100027NI20250630

30-Jun-2025 16:12:41

460

694.0000

BATE

66992669900031611-100027NJ20250630

30-Jun-2025 16:12:42

1109

694.0000

XLON

64002640000026941-E0NbR47gSoPk20250630

30-Jun-2025 16:12:42

306

694.0000

CHIX

67022670200026062-1100036U020250630

30-Jun-2025 16:13:01

1281

694.0000

XLON

60002600000026973-E0NbR47gSokU20250630

30-Jun-2025 16:14:22

290

694.5000

CHIX

67022670200026202-1100037HF20250630

30-Jun-2025 16:14:41

1212

694.5000

XLON

60002600000027106-E0NbR47gSr8p20250630

30-Jun-2025 16:14:41

237

694.5000

XLON

60002600000027106-E0NbR47gSr9120250630

30-Jun-2025 16:17:03

350

695.0000

XLON

64002640000027220-E0NbR47gStyP20250630

30-Jun-2025 16:17:03

1010

695.0000

XLON

64002640000027220-E0NbR47gStyN20250630

30-Jun-2025 16:17:43

298

695.0000

XLON

60002600000027275-E0NbR47gSucf20250630

30-Jun-2025 16:17:43

1186

695.0000

XLON

60002600000027275-E0NbR47gSucd20250630

30-Jun-2025 16:18:09

774

694.5000

BATE

62762627600032891-100029EI20250630

30-Jun-2025 16:18:09

85

694.5000

BATE

62762627600032891-100029EJ20250630

30-Jun-2025 16:18:09

312

694.5000

CHIX

67022670200026228-11000392420250630

30-Jun-2025 16:18:09

145

694.5000

XLON

60002600000027202-E0NbR47gSuxe20250630

30-Jun-2025 16:18:09

460

694.5000

BATE

66992669900032276-100029EK20250630

30-Jun-2025 16:18:09

687

694.5000

XLON

60002600000027202-E0NbR47gSuxb20250630

30-Jun-2025 16:18:41

844

694.5000

BATE

66992669900032276-100029II20250630

30-Jun-2025 16:19:50

236

694.5000

BATE

66992669900032406-100029TO20250630

30-Jun-2025 16:19:50

981

694.5000

BATE

66992669900032406-100029TN20250630

30-Jun-2025 16:20:01

482

694.5000

CHIX

62772627700026524-1100039NC20250630

30-Jun-2025 16:21:02

374

694.5000

CHIX

67022670200026614-E10003A7N20250630

30-Jun-2025 16:22:01

1130

694.5000

BATE

62762627600033691-D10002AOX20250630

30-Jun-2025 16:22:03

521

694.5000

XLON

64002640000027388-E0NbR47gSzXS20250630

30-Jun-2025 16:22:03

416

694.5000

XLON

60002600000027421-E0NbR47gSzXi20250630

30-Jun-2025 16:22:25

881

694.0000

XLON

64002640000027323-E0NbR47gSzy520250630

30-Jun-2025 16:22:25

236

694.0000

BATE

66992669900032120-10002AVO20250630

30-Jun-2025 16:22:25

447

694.0000

CHIX

67022670200026521-110003ATI20250630

30-Jun-2025 16:22:25

859

694.0000

BATE

66992669900031844-10002AVM20250630

30-Jun-2025 16:22:25

483

694.0000

BATE

66992669900032047-10002AVN20250630

30-Jun-2025 16:24:09

416

694.0000

BATE

66992669900032891-10002BN720250630

30-Jun-2025 16:24:09

868

694.0000

XLON

60002600000027447-E0NbR47gT2RI20250630

30-Jun-2025 16:24:09

416

694.0000

XLON

60002600000027447-E0NbR47gT2R920250630

30-Jun-2025 16:24:09

135

694.0000

BATE

66992669900032891-10002BN820250630

30-Jun-2025 16:24:21

97

694.0000

BATE

62762627600034025-10002BQN20250630

30-Jun-2025 16:24:21

558

694.0000

BATE

62762627600034025-10002BQM20250630

30-Jun-2025 16:24:30

37

694.0000

BATE

62762627600034025-10002BRJ20250630

30-Jun-2025 16:25:37

867

694.0000

XLON

64002640000027482-E0NbR47gT5FO20250630

30-Jun-2025 16:26:03

818

694.0000

XLON

64002640000027491-E0NbR47gT62A20250630

30-Jun-2025 16:26:03

225

694.0000

XLON

64002640000027491-E0NbR47gT62C20250630

30-Jun-2025 16:27:10

316

694.0000

CHIX

67022670200026942-110003DNC20250630

30-Jun-2025 16:27:41

516

694.5000

BATE

66992669900033769-10002D8Y20250630

30-Jun-2025 16:27:41

122

694.5000

BATE

66992669900033769-10002D8Z20250630

30-Jun-2025 16:27:43

908

694.5000

XLON

64002640000027528-E0NbR47gT8pB20250630

30-Jun-2025 16:27:53

110

694.5000

CHIX

67022670200026969-110003E2I20250630

30-Jun-2025 16:28:06

10

694.5000

CHIX

67022670200026969-110003E9J20250630

30-Jun-2025 16:28:06

104

694.5000

CHIX

67022670200026969-110003E9K20250630

30-Jun-2025 16:28:52

828

694.5000

XLON

60002600000027588-E0NbR47gTAgV20250630

30-Jun-2025 16:28:52

64

694.5000

BATE

62762627600034950-10002E0H20250630

30-Jun-2025 16:28:52

161

694.5000

XLON

60002600000027653-E0NbR47gTAgb20250630

30-Jun-2025 16:28:52

104

694.5000

XLON

60002600000027653-E0NbR47gTAgd20250630

30-Jun-2025 16:28:52

264

694.5000

XLON

64002640000027552-E0NbR47gTAgX20250630

30-Jun-2025 16:28:52

730

694.5000

XLON

60002600000027589-E0NbR47gTAgZ20250630

30-Jun-2025 16:28:56

58

694.5000

BATE

62762627600035004-10002E1U20250630

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKEDEFSEFA

Related Shares:

Drax
FTSE 100 Latest
Value8,817.36
Change42.67