Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2019 07:00

RNS Number : 0281T

SSE PLC

12 November 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 11 November 2019 it purchased for cancellation a total of 290,594 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,261.78 pence
Highest Price Per Share	1,271.50 pence
Lowest Price Per Share	1,241.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,249.50	11/11/2019	08:02:04	1,851	LSE
1,249.00	11/11/2019	08:03:06	692	LSE
1,246.00	11/11/2019	08:05:25	590	LSE
1,246.00	11/11/2019	08:05:25	161	LSE
1,251.00	11/11/2019	08:07:57	1,136	LSE
1,250.50	11/11/2019	08:07:58	854	LSE
1,251.00	11/11/2019	08:08:59	1,159	LSE
1,250.50	11/11/2019	08:08:59	1,126	LSE
1,250.50	11/11/2019	08:08:59	38	LSE
1,251.50	11/11/2019	08:11:15	731	LSE
1,253.50	11/11/2019	08:14:05	1,098	LSE
1,255.00	11/11/2019	08:17:42	748	LSE
1,255.00	11/11/2019	08:17:42	748	LSE
1,255.00	11/11/2019	08:17:42	167	LSE
1,255.50	11/11/2019	08:18:35	798	LSE
1,255.00	11/11/2019	08:18:42	547	LSE
1,255.00	11/11/2019	08:18:42	370	LSE
1,253.00	11/11/2019	08:22:50	728	LSE
1,252.50	11/11/2019	08:23:12	824	LSE
1,252.50	11/11/2019	08:23:12	104	LSE
1,252.50	11/11/2019	08:23:12	429	LSE
1,251.00	11/11/2019	08:40:09	786	LSE
1,250.50	11/11/2019	08:40:09	740	LSE
1,251.50	11/11/2019	08:45:37	704	LSE
1,251.00	11/11/2019	08:45:37	701	LSE
1,252.50	11/11/2019	08:51:16	733	LSE
1,252.00	11/11/2019	08:55:03	754	LSE
1,251.50	11/11/2019	08:56:00	201	LSE
1,251.50	11/11/2019	08:56:00	610	LSE
1,251.50	11/11/2019	09:01:03	776	LSE
1,251.00	11/11/2019	09:01:10	737	LSE
1,251.00	11/11/2019	09:01:10	998	LSE
1,250.50	11/11/2019	09:02:31	700	LSE
1,253.00	11/11/2019	10:03:30	17	LSE
1,253.00	11/11/2019	10:03:30	17	LSE
1,253.00	11/11/2019	10:03:30	942	LSE
1,253.00	11/11/2019	10:06:12	1,064	LSE
1,252.50	11/11/2019	10:08:45	546	LSE
1,252.50	11/11/2019	10:08:45	523	LSE
1,252.00	11/11/2019	10:12:13	746	LSE
1,251.50	11/11/2019	10:13:01	813	LSE
1,251.50	11/11/2019	10:29:52	1,070	LSE
1,251.00	11/11/2019	10:30:59	1,021	LSE
1,250.50	11/11/2019	10:35:35	988	LSE
1,250.50	11/11/2019	10:35:35	528	LSE
1,250.00	11/11/2019	10:35:35	832	LSE
1,249.50	11/11/2019	10:41:58	767	LSE
1,249.50	11/11/2019	10:41:58	767	LSE
1,249.50	11/11/2019	10:41:58	52	LSE
1,248.50	11/11/2019	10:49:04	746	LSE
1,248.50	11/11/2019	10:49:13	510	LSE
1,247.50	11/11/2019	10:51:00	777	LSE
1,246.50	11/11/2019	11:09:30	761	LSE
1,246.00	11/11/2019	11:11:19	745	LSE
1,245.50	11/11/2019	11:11:21	692	LSE
1,245.00	11/11/2019	11:12:07	839	LSE
1,245.00	11/11/2019	11:12:07	1,225	LSE
1,243.00	11/11/2019	11:20:20	366	LSE
1,243.00	11/11/2019	11:20:40	530	LSE
1,243.00	11/11/2019	11:20:40	135	LSE
1,242.00	11/11/2019	11:23:03	238	LSE
1,242.00	11/11/2019	11:23:03	910	LSE
1,242.50	11/11/2019	11:29:01	785	LSE
1,242.00	11/11/2019	11:30:11	697	LSE
1,241.50	11/11/2019	11:32:01	806	LSE
1,246.00	11/11/2019	11:47:50	1,445	LSE
1,245.00	11/11/2019	11:49:19	1,031	LSE
1,244.50	11/11/2019	11:49:58	362	LSE
1,244.50	11/11/2019	11:49:58	431	LSE
1,244.00	11/11/2019	11:58:01	1,265	LSE
1,244.00	11/11/2019	11:58:01	1,363	LSE
1,243.50	11/11/2019	11:58:01	711	LSE
1,245.00	11/11/2019	12:13:40	741	LSE
1,245.00	11/11/2019	12:13:40	39	LSE
1,245.50	11/11/2019	12:14:35	178	LSE
1,245.50	11/11/2019	12:14:35	601	LSE
1,245.00	11/11/2019	12:14:36	866	LSE
1,247.50	11/11/2019	12:16:15	773	LSE
1,247.50	11/11/2019	12:16:15	128	LSE
1,247.50	11/11/2019	12:16:15	773	LSE
1,247.50	11/11/2019	12:16:15	74	LSE
1,247.50	11/11/2019	12:16:17	564	LSE
1,247.00	11/11/2019	12:16:18	1,191	LSE
1,247.00	11/11/2019	12:16:18	1,191	LSE
1,247.00	11/11/2019	12:16:18	1,280	LSE
1,247.00	11/11/2019	12:16:18	500	LSE
1,247.00	11/11/2019	12:16:37	691	LSE
1,247.00	11/11/2019	12:16:37	1,350	LSE
1,247.00	11/11/2019	12:16:37	757	LSE
1,247.50	11/11/2019	12:19:50	1,303	LSE
1,249.50	11/11/2019	12:24:04	786	LSE
1,249.50	11/11/2019	12:24:04	866	LSE
1,249.50	11/11/2019	12:24:04	786	LSE
1,249.50	11/11/2019	12:24:04	1,968	LSE
1,249.00	11/11/2019	12:24:08	828	LSE
1,249.00	11/11/2019	12:24:08	438	LSE
1,249.00	11/11/2019	12:24:20	698	LSE
1,251.50	11/11/2019	12:28:07	781	LSE
1,251.00	11/11/2019	12:29:38	738	LSE
1,251.00	11/11/2019	12:29:38	1,074	LSE
1,251.00	11/11/2019	12:29:38	708	LSE
1,251.00	11/11/2019	12:32:05	979	LSE
1,259.00	11/11/2019	12:41:35	2,662	LSE
1,259.00	11/11/2019	12:41:35	1,216	LSE
1,259.00	11/11/2019	12:41:35	2,662	LSE
1,259.00	11/11/2019	12:41:35	4,067	LSE
1,259.00	11/11/2019	12:41:38	1,617	LSE
1,259.00	11/11/2019	12:41:38	1,000	LSE
1,260.00	11/11/2019	12:42:49	952	LSE
1,260.00	11/11/2019	12:42:50	952	LSE
1,260.00	11/11/2019	12:42:50	3,022	LSE
1,260.00	11/11/2019	12:42:50	118	LSE
1,260.00	11/11/2019	12:42:50	671	LSE
1,260.00	11/11/2019	12:42:55	1,203	LSE
1,260.00	11/11/2019	12:42:55	2,757	LSE
1,260.00	11/11/2019	12:42:55	1,187	LSE
1,262.00	11/11/2019	12:43:45	771	LSE
1,262.00	11/11/2019	12:43:45	157	LSE
1,262.00	11/11/2019	12:43:45	175	LSE
1,262.00	11/11/2019	12:43:45	383	LSE
1,262.00	11/11/2019	12:43:45	771	LSE
1,262.00	11/11/2019	12:43:45	771	LSE
1,262.00	11/11/2019	12:43:45	447	LSE
1,262.00	11/11/2019	12:43:45	324	LSE
1,262.00	11/11/2019	12:43:45	63	LSE
1,262.00	11/11/2019	12:43:51	583	LSE
1,262.00	11/11/2019	12:44:12	746	LSE
1,262.00	11/11/2019	12:44:12	835	LSE
1,262.00	11/11/2019	12:44:12	1,511	LSE
1,261.50	11/11/2019	12:44:46	1,974	LSE
1,261.50	11/11/2019	12:44:46	727	LSE
1,261.50	11/11/2019	12:44:46	727	LSE
1,261.50	11/11/2019	12:44:46	17	LSE
1,261.50	11/11/2019	12:44:46	87	LSE
1,261.00	11/11/2019	12:44:47	820	LSE
1,261.00	11/11/2019	12:44:47	700	LSE
1,261.00	11/11/2019	12:44:47	120	LSE
1,261.00	11/11/2019	12:44:47	120	LSE
1,261.00	11/11/2019	12:44:47	700	LSE
1,260.50	11/11/2019	12:44:49	892	LSE
1,260.50	11/11/2019	12:44:51	892	LSE
1,260.50	11/11/2019	12:44:51	174	LSE
1,260.50	11/11/2019	12:44:51	457	LSE
1,260.50	11/11/2019	12:44:51	118	LSE
1,260.00	11/11/2019	12:44:56	673	LSE
1,260.00	11/11/2019	12:44:56	62	LSE
1,260.00	11/11/2019	12:44:56	838	LSE
1,259.50	11/11/2019	12:44:56	100	LSE
1,259.50	11/11/2019	12:44:56	750	LSE
1,261.00	11/11/2019	12:46:36	1,237	LSE
1,261.50	11/11/2019	12:51:33	2,357	LSE
1,261.50	11/11/2019	12:51:33	765	LSE
1,261.50	11/11/2019	12:51:33	887	LSE
1,261.50	11/11/2019	12:55:24	666	LSE
1,261.50	11/11/2019	12:55:24	1,033	LSE
1,261.50	11/11/2019	12:55:24	23	LSE
1,261.50	11/11/2019	12:55:24	666	LSE
1,261.50	11/11/2019	12:55:24	666	LSE
1,261.50	11/11/2019	12:55:24	128	LSE
1,262.00	11/11/2019	12:58:43	2,035	LSE
1,270.00	11/11/2019	13:08:23	784	LSE
1,270.00	11/11/2019	13:08:23	784	LSE
1,270.00	11/11/2019	13:08:23	431	LSE
1,270.00	11/11/2019	13:08:23	784	LSE
1,270.00	11/11/2019	13:08:23	784	LSE
1,270.00	11/11/2019	13:08:23	784	LSE
1,270.00	11/11/2019	13:11:25	46	LSE
1,270.00	11/11/2019	13:11:25	738	LSE
1,270.00	11/11/2019	13:11:25	1,756	LSE
1,270.00	11/11/2019	13:11:25	706	LSE
1,270.00	11/11/2019	13:11:25	35	LSE
1,270.00	11/11/2019	13:11:25	816	LSE
1,270.00	11/11/2019	13:11:25	784	LSE
1,270.00	11/11/2019	13:11:25	2,103	LSE
1,270.00	11/11/2019	13:11:25	784	LSE
1,270.00	11/11/2019	13:11:25	3	LSE
1,269.50	11/11/2019	13:11:25	893	LSE
1,269.50	11/11/2019	13:11:25	107	LSE
1,269.50	11/11/2019	13:11:25	804	LSE
1,269.50	11/11/2019	13:11:25	893	LSE
1,269.50	11/11/2019	13:11:25	18	LSE
1,269.50	11/11/2019	13:11:25	893	LSE
1,269.50	11/11/2019	13:11:25	106	LSE
1,269.50	11/11/2019	13:11:25	787	LSE
1,269.50	11/11/2019	13:11:25	106	LSE
1,269.50	11/11/2019	13:11:25	880	LSE
1,269.50	11/11/2019	13:11:25	13	LSE
1,269.50	11/11/2019	13:11:25	774	LSE
1,269.50	11/11/2019	13:11:26	893	LSE
1,269.50	11/11/2019	13:11:38	893	LSE
1,269.50	11/11/2019	13:11:38	893	LSE
1,269.00	11/11/2019	13:11:38	776	LSE
1,269.00	11/11/2019	13:11:38	1,809	LSE
1,269.50	11/11/2019	13:11:38	111	LSE
1,263.50	11/11/2019	13:21:22	793	LSE
1,263.50	11/11/2019	13:21:56	311	LSE
1,263.50	11/11/2019	13:21:56	276	LSE
1,263.50	11/11/2019	13:21:56	198	LSE
1,263.50	11/11/2019	13:21:56	26	LSE
1,263.00	11/11/2019	13:21:58	213	LSE
1,263.00	11/11/2019	13:21:58	428	LSE
1,263.00	11/11/2019	13:21:58	194	LSE
1,263.00	11/11/2019	13:27:19	1,021	LSE
1,263.50	11/11/2019	13:31:33	82	LSE
1,263.50	11/11/2019	13:31:33	818	LSE
1,263.50	11/11/2019	13:31:33	900	LSE
1,263.50	11/11/2019	13:31:33	988	LSE
1,263.50	11/11/2019	13:34:24	1,414	LSE
1,263.50	11/11/2019	13:34:24	678	LSE
1,263.50	11/11/2019	13:34:24	382	LSE
1,263.50	11/11/2019	13:34:24	765	LSE
1,263.50	11/11/2019	13:35:11	873	LSE
1,263.50	11/11/2019	13:35:11	796	LSE
1,263.50	11/11/2019	13:35:11	1,206	LSE
1,263.00	11/11/2019	13:36:43	290	LSE
1,268.00	11/11/2019	13:48:17	995	LSE
1,268.00	11/11/2019	13:48:17	1,583	LSE
1,268.00	11/11/2019	13:48:17	2,578	LSE
1,268.00	11/11/2019	13:48:17	1,267	LSE
1,270.00	11/11/2019	13:54:52	3,062	LSE
1,271.50	11/11/2019	13:59:24	622	LSE
1,271.50	11/11/2019	13:59:24	622	LSE
1,271.50	11/11/2019	13:59:24	822	LSE
1,271.50	11/11/2019	13:59:24	622	LSE
1,271.50	11/11/2019	13:59:24	635	LSE
1,271.00	11/11/2019	13:59:24	868	LSE
1,271.00	11/11/2019	13:59:24	495	LSE
1,271.00	11/11/2019	13:59:24	373	LSE
1,271.00	11/11/2019	13:59:24	600	LSE
1,271.00	11/11/2019	13:59:24	103	LSE
1,271.00	11/11/2019	13:59:24	27	LSE
1,270.50	11/11/2019	13:59:26	855	LSE
1,270.50	11/11/2019	13:59:26	30	LSE
1,270.50	11/11/2019	13:59:26	44	LSE
1,270.50	11/11/2019	13:59:26	359	LSE
1,270.50	11/11/2019	13:59:26	81	LSE
1,270.50	11/11/2019	13:59:26	445	LSE
1,270.50	11/11/2019	13:59:26	193	LSE
1,270.50	11/11/2019	13:59:26	124	LSE
1,270.50	11/11/2019	13:59:26	617	LSE
1,270.00	11/11/2019	13:59:44	1,000	LSE
1,270.00	11/11/2019	14:00:20	339	LSE
1,270.00	11/11/2019	14:00:20	661	LSE
1,270.00	11/11/2019	14:00:20	29	LSE
1,270.00	11/11/2019	14:00:20	79	LSE
1,270.00	11/11/2019	14:00:20	168	LSE
1,269.50	11/11/2019	14:00:40	834	LSE
1,269.50	11/11/2019	14:00:40	834	LSE
1,269.50	11/11/2019	14:00:40	347	LSE
1,269.50	11/11/2019	14:00:40	690	LSE
1,267.50	11/11/2019	14:17:33	775	LSE
1,268.00	11/11/2019	14:23:02	936	LSE
1,268.50	11/11/2019	14:30:04	758	LSE
1,268.50	11/11/2019	14:30:04	346	LSE
1,268.50	11/11/2019	14:30:04	362	LSE
1,268.50	11/11/2019	14:30:04	299	LSE
1,268.50	11/11/2019	14:30:04	758	LSE
1,268.50	11/11/2019	14:30:04	410	LSE
1,268.50	11/11/2019	14:30:04	758	LSE
1,268.50	11/11/2019	14:30:04	143	LSE
1,268.50	11/11/2019	14:30:04	355	LSE
1,268.00	11/11/2019	14:31:05	521	LSE
1,268.00	11/11/2019	14:31:05	1,496	LSE
1,268.00	11/11/2019	14:31:05	902	LSE
1,268.00	11/11/2019	14:31:05	700	LSE
1,268.00	11/11/2019	14:37:11	64	LSE
1,268.00	11/11/2019	14:37:11	903	LSE
1,268.00	11/11/2019	14:37:11	599	LSE
1,268.00	11/11/2019	14:37:11	368	LSE
1,268.00	11/11/2019	14:37:11	648	LSE
1,269.00	11/11/2019	14:43:33	824	LSE
1,269.00	11/11/2019	14:43:33	500	LSE
1,269.00	11/11/2019	14:43:33	324	LSE
1,269.00	11/11/2019	14:43:33	814	LSE
1,268.00	11/11/2019	14:45:19	1,505	LSE
1,268.00	11/11/2019	14:45:19	305	LSE
1,268.50	11/11/2019	14:48:37	242	LSE
1,268.50	11/11/2019	14:48:37	274	LSE
1,268.50	11/11/2019	14:48:37	1,535	LSE
1,268.50	11/11/2019	14:48:37	342	LSE
1,268.50	11/11/2019	14:48:37	363	LSE
1,268.00	11/11/2019	14:48:41	615	LSE
1,267.50	11/11/2019	14:49:40	443	LSE
1,269.00	11/11/2019	14:57:01	313	LSE
1,269.00	11/11/2019	14:57:01	1,519	LSE
1,268.50	11/11/2019	14:57:01	920	LSE
1,268.50	11/11/2019	14:57:01	920	LSE
1,268.50	11/11/2019	14:57:01	394	LSE
1,268.50	11/11/2019	14:57:01	11	LSE
1,269.50	11/11/2019	15:00:48	779	LSE
1,269.50	11/11/2019	15:00:48	779	LSE
1,269.50	11/11/2019	15:00:48	210	LSE
1,269.50	11/11/2019	15:00:48	32	LSE
1,269.00	11/11/2019	15:04:40	773	LSE
1,269.00	11/11/2019	15:04:40	1,069	LSE
1,270.00	11/11/2019	15:12:58	97	LSE
1,270.00	11/11/2019	15:12:58	308	LSE
1,270.00	11/11/2019	15:12:58	253	LSE
1,270.00	11/11/2019	15:12:58	1,808	LSE
1,270.00	11/11/2019	15:12:58	178	LSE
1,270.00	11/11/2019	15:12:58	128	LSE
1,270.00	11/11/2019	15:12:58	585	LSE
1,270.00	11/11/2019	15:12:58	123	LSE
1,270.00	11/11/2019	15:12:58	998	LSE
1,269.50	11/11/2019	15:14:33	1,400	LSE
1,269.50	11/11/2019	15:14:33	1,164	LSE
1,269.50	11/11/2019	15:14:33	19	LSE
1,269.50	11/11/2019	15:14:33	216	LSE
1,269.50	11/11/2019	15:14:33	343	LSE
1,269.50	11/11/2019	15:14:33	1,400	LSE
1,269.50	11/11/2019	15:14:33	271	LSE
1,270.50	11/11/2019	15:20:22	769	LSE
1,270.50	11/11/2019	15:20:22	769	LSE
1,270.50	11/11/2019	15:20:22	1,561	LSE
1,270.50	11/11/2019	15:20:22	1	LSE
1,270.50	11/11/2019	15:20:22	113	LSE
1,270.50	11/11/2019	15:20:22	196	LSE
1,270.50	11/11/2019	15:20:22	122	LSE
1,270.00	11/11/2019	15:20:31	644	LSE
1,270.00	11/11/2019	15:20:31	31	LSE
1,270.00	11/11/2019	15:20:32	145	LSE
1,269.50	11/11/2019	15:23:45	1,410	LSE
1,269.50	11/11/2019	15:23:45	1,581	LSE
1,269.00	11/11/2019	15:23:49	938	LSE
1,269.00	11/11/2019	15:23:49	938	LSE
1,269.00	11/11/2019	15:23:49	557	LSE
1,269.00	11/11/2019	15:23:49	106	LSE
1,269.50	11/11/2019	15:31:58	902	LSE
1,269.50	11/11/2019	15:31:58	271	LSE
1,269.50	11/11/2019	15:31:58	163	LSE
1,269.50	11/11/2019	15:31:58	739	LSE
1,269.50	11/11/2019	15:31:58	706	LSE
1,269.00	11/11/2019	15:35:38	1,071	LSE
1,269.00	11/11/2019	15:35:42	581	LSE
1,269.00	11/11/2019	15:35:42	1,146	LSE
1,269.00	11/11/2019	15:35:42	783	LSE
1,268.50	11/11/2019	15:37:06	1,495	LSE
1,268.50	11/11/2019	15:37:06	912	LSE
1,268.50	11/11/2019	15:37:06	390	LSE
1,268.50	11/11/2019	15:37:06	519	LSE
1,268.00	11/11/2019	15:37:10	707	LSE
1,268.00	11/11/2019	15:37:10	34	LSE
1,268.00	11/11/2019	15:37:10	31	LSE
1,268.00	11/11/2019	15:37:10	730	LSE
1,267.50	11/11/2019	15:37:19	1,427	LSE
1,267.50	11/11/2019	15:37:19	573	LSE
1,267.50	11/11/2019	15:37:19	100	LSE
1,267.50	11/11/2019	15:37:19	423	LSE
1,266.50	11/11/2019	15:37:38	814	LSE
1,266.50	11/11/2019	15:37:38	1,177	LSE
1,266.50	11/11/2019	15:50:57	829	LSE
1,266.50	11/11/2019	15:53:31	1,740	LSE
1,266.00	11/11/2019	15:55:19	703	LSE
1,266.00	11/11/2019	15:55:19	311	LSE
1,266.00	11/11/2019	15:55:19	451	LSE
1,265.50	11/11/2019	15:55:44	1,155	LSE
1,265.00	11/11/2019	15:55:46	173	LSE
1,265.00	11/11/2019	15:55:46	175	LSE
1,265.00	11/11/2019	15:55:55	696	LSE
1,265.00	11/11/2019	15:55:55	722	LSE
1,265.00	11/11/2019	15:55:55	584	LSE
1,265.00	11/11/2019	15:55:55	122	LSE
1,266.00	11/11/2019	16:06:58	852	LSE
1,266.00	11/11/2019	16:06:58	71	LSE
1,266.00	11/11/2019	16:06:58	822	LSE
1,266.00	11/11/2019	16:06:58	852	LSE
1,266.00	11/11/2019	16:06:58	248	LSE
1,266.00	11/11/2019	16:06:58	189	LSE
1,266.00	11/11/2019	16:06:58	687	LSE
1,266.00	11/11/2019	16:06:58	663	LSE
1,266.00	11/11/2019	16:06:58	539	LSE
1,265.50	11/11/2019	16:07:52	90	LSE
1,265.50	11/11/2019	16:07:52	753	LSE
1,265.50	11/11/2019	16:07:52	578	LSE
1,265.50	11/11/2019	16:07:54	598	LSE
1,265.50	11/11/2019	16:07:54	749	LSE
1,265.50	11/11/2019	16:07:55	278	LSE
1,265.00	11/11/2019	16:10:36	909	LSE
1,265.00	11/11/2019	16:10:36	921	LSE
1,267.00	11/11/2019	16:18:12	1,222	LSE
1,267.00	11/11/2019	16:18:12	869	LSE
1,267.00	11/11/2019	16:18:12	389	LSE
1,268.00	11/11/2019	16:21:23	871	LSE
1,268.00	11/11/2019	16:21:23	31	LSE
1,268.00	11/11/2019	16:21:23	971	LSE
1,268.00	11/11/2019	16:21:23	971	LSE
1,268.00	11/11/2019	16:21:23	652	LSE
1,268.00	11/11/2019	16:21:23	174	LSE
1,268.00	11/11/2019	16:21:23	797	LSE
1,268.00	11/11/2019	16:21:23	26	LSE
1,268.00	11/11/2019	16:21:23	971	LSE
1,268.00	11/11/2019	16:21:23	277	LSE
1,268.00	11/11/2019	16:21:23	618	LSE
1,267.50	11/11/2019	16:23:52	316	LSE
1,267.50	11/11/2019	16:23:52	300	LSE
1,267.50	11/11/2019	16:23:52	257	LSE
1,267.50	11/11/2019	16:23:52	782	LSE
1,267.50	11/11/2019	16:23:53	91	LSE
1,268.00	11/11/2019	16:27:01	746	LSE
1,268.00	11/11/2019	16:27:01	717	LSE
1,268.00	11/11/2019	16:27:01	746	LSE
1,268.00	11/11/2019	16:27:01	96	LSE
1,268.00	11/11/2019	16:27:01	746	LSE
1,268.00	11/11/2019	16:27:01	1,685	LSE
1,268.00	11/11/2019	16:27:01	21	LSE
1,268.00	11/11/2019	16:27:01	134	LSE
1,268.00	11/11/2019	16:27:01	77	LSE
1,268.00	11/11/2019	16:27:01	48	LSE
1,267.50	11/11/2019	16:27:02	873	LSE
1,267.50	11/11/2019	16:27:02	888	LSE
1,267.50	11/11/2019	16:27:02	400	LSE
1,267.50	11/11/2019	16:27:02	873	LSE
1,267.50	11/11/2019	16:27:02	344	LSE
1,266.50	11/11/2019	16:27:06	838	LSE
1,267.00	11/11/2019	16:27:06	833	LSE
1,267.00	11/11/2019	16:27:06	1,468	LSE
1,267.00	11/11/2019	16:27:06	732	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKDDPABDDDDD

Related Shares:

FTSE 100 Latest

Value8,417.85

Change10.41