Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2018 07:15

RNS Number : 4836D
Paddy Power Betfair plc
10 October 2018
 

 10 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 9 October 2018 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

22,000

20,000

Highest price paid (per ordinary share)

£65.1000

€74.3500

Lowest price paid (per ordinary share)

£61.4500

€70.2000

Volume weighted average price paid (per ordinary share)

£63.8021

€72.5040

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,464,072 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

22,000

£63.8021

XDUB

EUR

20,000

€72.5040

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

7

64.65

XLON

08:07:56

00019009974TRDU1

7

64.65

XLON

08:08:40

00019009983TRDU1

3

64.65

XLON

08:08:51

00019009988TRDU1

70

64.80

XLON

08:12:51

00019010137TRDU1

32

64.90

XLON

08:13:30

00019010149TRDU1

41

64.90

XLON

08:13:30

00019010148TRDU1

128

64.90

XLON

08:13:30

00019010147TRDU1

169

64.90

XLON

08:13:30

00019010146TRDU1

6

64.75

XLON

08:15:30

00019010183TRDU1

140

64.75

XLON

08:15:30

00019010182TRDU1

37

64.65

XLON

08:25:39

00019010375TRDU1

77

64.65

XLON

08:25:39

00019010374TRDU1

138

64.65

XLON

08:25:39

00019010373TRDU1

29

64.65

XLON

08:25:39

00019010372TRDU1

3

64.65

XLON

08:25:39

00019010371TRDU1

134

64.65

XLON

08:25:39

00019010370TRDU1

82

64.40

XLON

08:29:44

00019010460TRDU1

69

64.40

XLON

08:29:44

00019010459TRDU1

129

64.45

XLON

08:34:32

00019010505TRDU1

127

64.35

XLON

08:38:58

00019010538TRDU1

128

64.40

XLON

08:38:58

00019010537TRDU1

134

64.40

XLON

08:43:35

00019010593TRDU1

138

64.40

XLON

08:47:18

00019010631TRDU1

3

64.45

XLON

08:54:30

00019010730TRDU1

142

64.45

XLON

08:54:30

00019010729TRDU1

103

64.45

XLON

08:56:50

00019010762TRDU1

37

64.45

XLON

08:56:50

00019010761TRDU1

6

64.45

XLON

09:03:14

00019010862TRDU1

70

64.45

XLON

09:03:14

00019010861TRDU1

63

64.45

XLON

09:03:14

00019010860TRDU1

117

64.65

XLON

09:10:43

00019010956TRDU1

159

64.65

XLON

09:10:43

00019010955TRDU1

79

64.70

XLON

09:19:49

00019011104TRDU1

16

64.70

XLON

09:19:49

00019011103TRDU1

43

64.70

XLON

09:19:49

00019011102TRDU1

133

64.70

XLON

09:19:49

00019011101TRDU1

117

64.70

XLON

09:20:32

00019011130TRDU1

6

64.70

XLON

09:20:32

00019011129TRDU1

4

64.65

XLON

09:24:56

00019011170TRDU1

23

64.65

XLON

09:24:56

00019011169TRDU1

52

64.65

XLON

09:24:56

00019011168TRDU1

48

64.65

XLON

09:24:56

00019011167TRDU1

99

64.65

XLON

09:29:26

00019011223TRDU1

32

64.65

XLON

09:29:26

00019011222TRDU1

139

64.65

XLON

09:32:50

00019011250TRDU1

58

64.65

XLON

09:42:39

00019011366TRDU1

70

64.65

XLON

09:42:39

00019011365TRDU1

40

64.65

XLON

09:42:39

00019011364TRDU1

100

64.65

XLON

09:42:39

00019011363TRDU1

58

64.65

XLON

09:44:05

00019011391TRDU1

70

64.65

XLON

09:44:05

00019011390TRDU1

50

64.70

XLON

09:56:39

00019011525TRDU1

78

64.70

XLON

09:56:39

00019011524TRDU1

18

64.75

XLON

10:00:25

00019011568TRDU1

46

64.75

XLON

10:00:25

00019011567TRDU1

75

64.75

XLON

10:00:25

00019011566TRDU1

9

64.75

XLON

10:00:25

00019011565TRDU1

79

64.85

XLON

10:04:18

00019011612TRDU1

130

64.85

XLON

10:04:18

00019011611TRDU1

144

64.85

XLON

10:04:18

00019011610TRDU1

143

64.75

XLON

10:09:00

00019011688TRDU1

86

64.80

XLON

10:22:56

00019011912TRDU1

39

64.80

XLON

10:22:56

00019011911TRDU1

119

64.80

XLON

10:23:11

00019011916TRDU1

16

64.80

XLON

10:23:11

00019011915TRDU1

22

64.80

XLON

10:27:26

00019011981TRDU1

51

64.80

XLON

10:27:26

00019011980TRDU1

70

64.80

XLON

10:27:26

00019011979TRDU1

47

64.80

XLON

10:31:42

00019012054TRDU1

75

64.80

XLON

10:31:42

00019012053TRDU1

26

64.80

XLON

10:31:42

00019012052TRDU1

11

64.75

XLON

10:32:01

00019012070TRDU1

132

64.75

XLON

10:32:01

00019012069TRDU1

143

64.75

XLON

10:32:01

00019012068TRDU1

124

64.65

XLON

10:35:49

00019012144TRDU1

5

64.65

XLON

10:48:58

00019012286TRDU1

75

64.65

XLON

10:48:58

00019012285TRDU1

42

64.65

XLON

10:48:58

00019012284TRDU1

3

64.60

XLON

10:51:39

00019012329TRDU1

7

64.60

XLON

10:51:39

00019012328TRDU1

82

64.60

XLON

10:51:39

00019012327TRDU1

65

64.60

XLON

10:51:39

00019012326TRDU1

82

64.60

XLON

10:51:39

00019012325TRDU1

17

64.60

XLON

10:51:39

00019012324TRDU1

65

64.60

XLON

10:51:39

00019012323TRDU1

82

64.60

XLON

10:51:39

00019012322TRDU1

136

64.70

XLON

11:02:49

00019012446TRDU1

132

64.70

XLON

11:02:49

00019012445TRDU1

134

64.60

XLON

11:07:29

00019012476TRDU1

82

64.65

XLON

11:10:37

00019012502TRDU1

55

64.65

XLON

11:10:37

00019012501TRDU1

136

64.65

XLON

11:16:23

00019012600TRDU1

124

64.60

XLON

11:20:43

00019012679TRDU1

43

64.60

XLON

11:23:00

00019012720TRDU1

94

64.60

XLON

11:23:00

00019012719TRDU1

37

64.70

XLON

11:35:26

00019012858TRDU1

88

64.70

XLON

11:35:26

00019012857TRDU1

135

64.65

XLON

11:36:54

00019012873TRDU1

128

64.65

XLON

11:36:54

00019012872TRDU1

4

64.65

XLON

11:36:54

00019012871TRDU1

50

64.85

XLON

11:50:57

00019013025TRDU1

90

64.85

XLON

11:50:57

00019013024TRDU1

9

64.85

XLON

11:50:57

00019013023TRDU1

99

64.85

XLON

11:50:57

00019013022TRDU1

136

64.85

XLON

11:50:57

00019013021TRDU1

146

64.90

XLON

11:50:57

00019013020TRDU1

3

64.95

XLON

12:07:28

00019013232TRDU1

43

64.95

XLON

12:07:28

00019013231TRDU1

54

64.95

XLON

12:07:28

00019013230TRDU1

37

64.95

XLON

12:07:28

00019013229TRDU1

64

64.95

XLON

12:11:09

00019013264TRDU1

67

64.95

XLON

12:11:09

00019013263TRDU1

124

64.90

XLON

12:12:16

00019013279TRDU1

129

64.90

XLON

12:12:16

00019013278TRDU1

101

64.90

XLON

12:12:16

00019013277TRDU1

128

64.90

XLON

12:23:36

00019013424TRDU1

123

64.90

XLON

12:23:36

00019013423TRDU1

143

64.85

XLON

12:26:40

00019013474TRDU1

257

65.00

XLON

12:36:51

00019013637TRDU1

132

64.95

XLON

12:38:29

00019013670TRDU1

255

65.05

XLON

12:48:23

00019013807TRDU1

140

65.00

XLON

12:50:52

00019013838TRDU1

127

65.05

XLON

13:05:26

00019014070TRDU1

267

65.05

XLON

13:05:26

00019014069TRDU1

123

65.05

XLON

13:07:02

00019014112TRDU1

127

65.05

XLON

13:11:13

00019014196TRDU1

258

65.05

XLON

13:20:49

00019014302TRDU1

133

65.05

XLON

13:22:04

00019014379TRDU1

136

65.10

XLON

13:32:35

00019014511TRDU1

27

65.10

XLON

13:32:35

00019014510TRDU1

111

65.10

XLON

13:32:35

00019014509TRDU1

125

65.05

XLON

13:35:58

00019014550TRDU1

115

65.05

XLON

13:43:53

00019014599TRDU1

118

65.10

XLON

13:50:42

00019014654TRDU1

12

65.10

XLON

13:50:42

00019014653TRDU1

260

65.10

XLON

13:50:42

00019014652TRDU1

91

65.10

XLON

13:50:42

00019014651TRDU1

40

65.10

XLON

13:50:42

00019014650TRDU1

124

64.95

XLON

13:53:50

00019014698TRDU1

121

65.00

XLON

13:57:51

00019014730TRDU1

2

65.00

XLON

13:57:51

00019014729TRDU1

127

64.95

XLON

14:02:09

00019014778TRDU1

129

64.70

XLON

14:05:35

00019014812TRDU1

146

64.65

XLON

14:11:47

00019014912TRDU1

133

64.25

XLON

14:13:20

00019014929TRDU1

78

63.25

XLON

14:17:44

00019015021TRDU1

63

63.25

XLON

14:17:44

00019015020TRDU1

141

63.40

XLON

14:24:18

00019015203TRDU1

129

63.10

XLON

14:27:35

00019015266TRDU1

129

62.70

XLON

14:28:55

00019015344TRDU1

2

62.70

XLON

14:28:55

00019015343TRDU1

123

62.50

XLON

14:32:50

00019015456TRDU1

70

62.40

XLON

14:35:04

00019015586TRDU1

68

62.40

XLON

14:35:04

00019015585TRDU1

126

62.30

XLON

14:35:51

00019015599TRDU1

129

62.35

XLON

14:38:47

00019015641TRDU1

146

62.25

XLON

14:39:48

00019015661TRDU1

124

62.15

XLON

14:42:44

00019015726TRDU1

136

62.55

XLON

14:44:59

00019015808TRDU1

19

63.00

XLON

14:53:35

00019016009TRDU1

20

63.00

XLON

14:53:35

00019016008TRDU1

48

63.00

XLON

14:53:35

00019016007TRDU1

122

63.00

XLON

14:53:35

00019016006TRDU1

89

63.00

XLON

14:53:35

00019016005TRDU1

98

63.00

XLON

14:53:35

00019016004TRDU1

137

63.00

XLON

14:53:35

00019016003TRDU1

128

62.80

XLON

14:56:19

00019016050TRDU1

132

62.80

XLON

14:57:35

00019016074TRDU1

99

62.85

XLON

15:00:09

00019016123TRDU1

29

62.85

XLON

15:00:09

00019016122TRDU1

120

62.85

XLON

15:02:39

00019016158TRDU1

3

62.85

XLON

15:02:39

00019016157TRDU1

84

62.85

XLON

15:03:13

00019016171TRDU1

44

62.85

XLON

15:03:15

00019016172TRDU1

107

62.95

XLON

15:14:03

00019016434TRDU1

28

62.95

XLON

15:14:03

00019016433TRDU1

25

63.00

XLON

15:17:42

00019016506TRDU1

17

63.00

XLON

15:17:42

00019016505TRDU1

17

63.00

XLON

15:17:42

00019016504TRDU1

73

63.00

XLON

15:17:42

00019016503TRDU1

129

63.00

XLON

15:18:12

00019016514TRDU1

71

63.10

XLON

15:20:42

00019016542TRDU1

74

63.10

XLON

15:20:42

00019016541TRDU1

675

63.05

XLON

15:21:32

00019016548TRDU1

83

63.30

XLON

15:23:59

00019016616TRDU1

29

63.30

XLON

15:23:59

00019016615TRDU1

18

63.30

XLON

15:23:59

00019016614TRDU1

130

63.35

XLON

15:24:20

00019016621TRDU1

148

63.15

XLON

15:28:20

00019016695TRDU1

112

63.20

XLON

15:28:20

00019016694TRDU1

28

63.20

XLON

15:28:20

00019016693TRDU1

142

62.55

XLON

15:30:31

00019016756TRDU1

62

62.55

XLON

15:34:31

00019016805TRDU1

78

62.55

XLON

15:34:31

00019016804TRDU1

92

62.40

XLON

15:34:38

00019016814TRDU1

50

62.40

XLON

15:34:38

00019016813TRDU1

74

62.50

XLON

15:38:30

00019016871TRDU1

52

62.50

XLON

15:38:30

00019016870TRDU1

24

62.50

XLON

15:43:32

00019017089TRDU1

20

62.50

XLON

15:43:32

00019017088TRDU1

59

62.50

XLON

15:43:32

00019017087TRDU1

40

62.50

XLON

15:43:32

00019017086TRDU1

33

62.50

XLON

15:43:32

00019017085TRDU1

99

62.50

XLON

15:43:32

00019017084TRDU1

99

62.50

XLON

15:43:32

00019017083TRDU1

142

62.50

XLON

15:45:00

00019017149TRDU1

68

62.55

XLON

15:48:24

00019017283TRDU1

18

62.55

XLON

15:48:33

00019017286TRDU1

160

62.55

XLON

15:48:33

00019017285TRDU1

14

62.55

XLON

15:48:33

00019017284TRDU1

4

62.50

XLON

15:50:05

00019017308TRDU1

121

62.50

XLON

15:50:05

00019017307TRDU1

24

62.50

XLON

15:51:24

00019017329TRDU1

107

62.50

XLON

15:51:24

00019017328TRDU1

142

62.50

XLON

15:53:17

00019017363TRDU1

50

62.50

XLON

15:54:57

00019017400TRDU1

72

62.50

XLON

15:54:57

00019017399TRDU1

141

62.55

XLON

15:56:55

00019017445TRDU1

47

62.50

XLON

15:57:47

00019017475TRDU1

92

62.50

XLON

15:57:47

00019017474TRDU1

129

62.50

XLON

15:59:23

00019017530TRDU1

117

62.45

XLON

16:01:18

00019017571TRDU1

21

62.45

XLON

16:01:18

00019017570TRDU1

125

62.40

XLON

16:01:29

00019017576TRDU1

138

62.05

XLON

16:02:48

00019017626TRDU1

4

62.00

XLON

16:04:53

00019017677TRDU1

143

62.00

XLON

16:04:53

00019017676TRDU1

138

62.00

XLON

16:05:59

00019017708TRDU1

55

61.70

XLON

16:07:44

00019017768TRDU1

80

61.70

XLON

16:07:44

00019017767TRDU1

143

61.50

XLON

16:09:05

00019017809TRDU1

89

61.45

XLON

16:09:55

00019017840TRDU1

43

61.45

XLON

16:09:55

00019017839TRDU1

138

61.55

XLON

16:12:09

00019017908TRDU1

123

61.80

XLON

16:13:25

00019017967TRDU1

124

62.05

XLON

16:14:01

00019017985TRDU1

131

62.00

XLON

16:16:27

00019018036TRDU1

31

61.95

XLON

16:16:42

00019018043TRDU1

70

61.95

XLON

16:16:42

00019018042TRDU1

28

61.95

XLON

16:16:42

00019018041TRDU1

70

61.85

XLON

16:18:02

00019018080TRDU1

21

61.85

XLON

16:18:02

00019018079TRDU1

121

61.95

XLON

16:18:47

00019018124TRDU1

28

61.95

XLON

16:18:47

00019018123TRDU1

97

61.95

XLON

16:18:47

00019018122TRDU1

5

61.95

XLON

16:20:34

00019018172TRDU1

10

61.95

XLON

16:20:54

00019018180TRDU1

62

61.95

XLON

16:21:31

00019018207TRDU1

15

61.95

XLON

16:21:31

00019018206TRDU1

48

61.95

XLON

16:21:31

00019018205TRDU1

95

61.95

XLON

16:21:31

00019018204TRDU1

125

61.95

XLON

16:21:31

00019018203TRDU1

8

62.10

XLON

16:23:00

00019018265TRDU1

118

62.10

XLON

16:23:00

00019018264TRDU1

55

62.10

XLON

16:24:01

00019018295TRDU1

20

62.10

XLON

16:24:01

00019018294TRDU1

67

62.10

XLON

16:24:01

00019018293TRDU1

42

62.05

XLON

16:27:04

00019018421TRDU1

108

62.05

XLON

16:27:04

00019018420TRDU1

6

62.05

XLON

16:27:04

00019018419TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

157

73.85

XDUB

08:12:18

00019010097TRDU1

4

73.95

XDUB

08:14:11

00019010172TRDU1

150

73.95

XDUB

08:14:11

00019010173TRDU1

151

73.95

XDUB

08:14:11

00019010174TRDU1

282

73.75

XDUB

08:25:39

00019010376TRDU1

30

73.55

XDUB

08:25:54

00019010383TRDU1

12

73.55

XDUB

08:25:54

00019010385TRDU1

20

73.55

XDUB

08:25:54

00019010386TRDU1

38

73.55

XDUB

08:25:54

00019010387TRDU1

39

73.55

XDUB

08:25:55

00019010391TRDU1

137

73.45

XDUB

08:38:58

00019010539TRDU1

13

73.45

XDUB

08:38:58

00019010540TRDU1

124

73.45

XDUB

08:38:58

00019010541TRDU1

138

73.40

XDUB

08:44:28

00019010609TRDU1

145

73.45

XDUB

08:56:33

00019010753TRDU1

84

73.60

XDUB

09:19:49

00019011105TRDU1

8

73.60

XDUB

09:19:49

00019011106TRDU1

14

73.60

XDUB

09:19:49

00019011107TRDU1

80

73.60

XDUB

09:19:49

00019011108TRDU1

78

73.60

XDUB

09:19:50

00019011111TRDU1

2

73.60

XDUB

09:19:52

00019011116TRDU1

250

73.65

XDUB

09:20:32

00019011131TRDU1

34

73.65

XDUB

09:20:32

00019011132TRDU1

137

73.65

XDUB

09:21:10

00019011148TRDU1

139

73.65

XDUB

09:26:10

00019011181TRDU1

154

73.65

XDUB

09:30:56

00019011230TRDU1

95

73.60

XDUB

09:33:04

00019011261TRDU1

41

73.60

XDUB

09:33:04

00019011264TRDU1

54

73.60

XDUB

09:33:04

00019011265TRDU1

38

73.60

XDUB

09:33:22

00019011270TRDU1

160

73.60

XDUB

09:42:39

00019011367TRDU1

320

73.75

XDUB

10:01:28

00019011595TRDU1

37

73.75

XDUB

10:03:08

00019011603TRDU1

152

73.85

XDUB

10:04:18

00019011613TRDU1

160

73.85

XDUB

10:04:18

00019011614TRDU1

42

73.75

XDUB

10:04:18

00019011615TRDU1

25

73.75

XDUB

10:04:21

00019011617TRDU1

81

73.75

XDUB

10:04:21

00019011618TRDU1

151

73.75

XDUB

10:21:29

00019011876TRDU1

158

73.80

XDUB

10:27:14

00019011977TRDU1

58

73.70

XDUB

10:34:37

00019012107TRDU1

40

73.70

XDUB

10:34:37

00019012108TRDU1

66

73.70

XDUB

10:34:37

00019012109TRDU1

100

73.70

XDUB

10:34:38

00019012110TRDU1

23

73.70

XDUB

10:34:43

00019012111TRDU1

77

73.70

XDUB

10:34:43

00019012112TRDU1

62

73.70

XDUB

10:34:43

00019012113TRDU1

146

73.70

XDUB

11:02:49

00019012447TRDU1

32

73.70

XDUB

11:02:49

00019012448TRDU1

238

73.70

XDUB

11:02:49

00019012449TRDU1

12

73.70

XDUB

11:02:49

00019012450TRDU1

126

73.70

XDUB

11:02:50

00019012453TRDU1

146

73.65

XDUB

11:10:38

00019012506TRDU1

66

73.80

XDUB

11:32:34

00019012827TRDU1

42

73.80

XDUB

11:32:34

00019012828TRDU1

47

73.80

XDUB

11:32:34

00019012829TRDU1

108

73.80

XDUB

11:32:49

00019012830TRDU1

54

73.80

XDUB

11:33:51

00019012842TRDU1

105

73.80

XDUB

11:33:51

00019012843TRDU1

88

73.80

XDUB

11:33:51

00019012844TRDU1

17

73.80

XDUB

11:33:51

00019012845TRDU1

72

73.80

XDUB

11:33:51

00019012846TRDU1

91

73.95

XDUB

11:50:57

00019013026TRDU1

188

73.95

XDUB

11:50:57

00019013027TRDU1

144

73.95

XDUB

11:53:59

00019013065TRDU1

22

74.05

XDUB

12:12:16

00019013280TRDU1

1

74.05

XDUB

12:12:16

00019013281TRDU1

12

74.05

XDUB

12:12:16

00019013283TRDU1

148

74.05

XDUB

12:12:16

00019013284TRDU1

57

74.05

XDUB

12:12:16

00019013285TRDU1

62

74.05

XDUB

12:12:17

00019013286TRDU1

139

74.00

XDUB

12:26:40

00019013475TRDU1

133

74.00

XDUB

12:26:40

00019013476TRDU1

133

73.95

XDUB

12:26:40

00019013478TRDU1

50

73.95

XDUB

12:26:40

00019013479TRDU1

7

74.10

XDUB

12:50:52

00019013839TRDU1

172

74.20

XDUB

12:58:40

00019013951TRDU1

50

74.20

XDUB

13:01:03

00019013975TRDU1

17

74.20

XDUB

13:01:03

00019013976TRDU1

105

74.20

XDUB

13:10:03

00019014174TRDU1

294

74.20

XDUB

13:10:03

00019014175TRDU1

41

74.20

XDUB

13:10:03

00019014176TRDU1

97

74.20

XDUB

13:10:03

00019014177TRDU1

138

74.25

XDUB

13:17:56

00019014272TRDU1

95

74.30

XDUB

13:27:57

00019014463TRDU1

60

74.30

XDUB

13:28:00

00019014465TRDU1

26

74.35

XDUB

13:29:42

00019014483TRDU1

150

74.35

XDUB

13:30:42

00019014499TRDU1

162

74.25

XDUB

13:34:09

00019014526TRDU1

137

74.25

XDUB

13:34:09

00019014527TRDU1

67

74.30

XDUB

13:50:44

00019014658TRDU1

66

74.30

XDUB

13:50:44

00019014659TRDU1

4

74.30

XDUB

13:50:44

00019014660TRDU1

155

74.30

XDUB

13:50:47

00019014662TRDU1

44

74.30

XDUB

13:50:47

00019014663TRDU1

141

74.20

XDUB

13:51:15

00019014668TRDU1

137

74.10

XDUB

13:53:50

00019014699TRDU1

81

74.10

XDUB

14:02:37

00019014783TRDU1

67

74.10

XDUB

14:02:37

00019014784TRDU1

56

73.85

XDUB

14:07:29

00019014847TRDU1

109

73.85

XDUB

14:07:29

00019014848TRDU1

90

73.65

XDUB

14:12:11

00019014920TRDU1

62

73.65

XDUB

14:12:11

00019014921TRDU1

125

72.90

XDUB

14:14:32

00019014973TRDU1

19

72.90

XDUB

14:14:32

00019014974TRDU1

138

72.10

XDUB

14:21:04

00019015058TRDU1

14

72.25

XDUB

14:24:18

00019015204TRDU1

123

72.25

XDUB

14:24:18

00019015205TRDU1

47

71.90

XDUB

14:28:17

00019015288TRDU1

105

71.90

XDUB

14:28:17

00019015289TRDU1

52

71.30

XDUB

14:31:28

00019015392TRDU1

108

71.30

XDUB

14:31:28

00019015393TRDU1

179

71.15

XDUB

14:38:47

00019015642TRDU1

43

71.15

XDUB

14:38:47

00019015643TRDU1

16

71.15

XDUB

14:38:47

00019015644TRDU1

142

71.15

XDUB

14:38:47

00019015645TRDU1

139

70.80

XDUB

14:40:17

00019015680TRDU1

2

71.20

XDUB

14:45:57

00019015848TRDU1

8

71.20

XDUB

14:45:57

00019015849TRDU1

266

71.20

XDUB

14:45:57

00019015850TRDU1

147

71.70

XDUB

14:51:48

00019015949TRDU1

82

71.70

XDUB

14:51:48

00019015950TRDU1

71

71.70

XDUB

14:51:48

00019015951TRDU1

14

71.70

XDUB

14:53:54

00019016013TRDU1

125

71.70

XDUB

14:53:54

00019016014TRDU1

13

71.70

XDUB

14:53:54

00019016015TRDU1

55

71.65

XDUB

15:02:39

00019016159TRDU1

138

71.70

XDUB

15:07:46

00019016293TRDU1

147

71.75

XDUB

15:12:07

00019016406TRDU1

120

71.75

XDUB

15:13:49

00019016432TRDU1

110

71.80

XDUB

15:17:25

00019016488TRDU1

34

71.80

XDUB

15:17:25

00019016490TRDU1

91

71.80

XDUB

15:17:25

00019016494TRDU1

58

71.80

XDUB

15:17:25

00019016495TRDU1

52

71.80

XDUB

15:17:25

00019016496TRDU1

110

71.80

XDUB

15:17:25

00019016497TRDU1

89

71.80

XDUB

15:17:25

00019016498TRDU1

26

71.80

XDUB

15:17:25

00019016499TRDU1

69

71.80

XDUB

15:17:25

00019016500TRDU1

69

71.80

XDUB

15:17:25

00019016501TRDU1

22

71.80

XDUB

15:18:25

00019016517TRDU1

84

71.80

XDUB

15:18:27

00019016519TRDU1

73

71.90

XDUB

15:21:32

00019016549TRDU1

11

71.90

XDUB

15:21:32

00019016550TRDU1

84

71.90

XDUB

15:21:32

00019016551TRDU1

113

71.90

XDUB

15:21:32

00019016553TRDU1

84

72.30

XDUB

15:24:14

00019016619TRDU1

85

72.30

XDUB

15:24:14

00019016620TRDU1

123

71.95

XDUB

15:25:21

00019016636TRDU1

17

71.95

XDUB

15:25:21

00019016637TRDU1

153

72.00

XDUB

15:28:26

00019016696TRDU1

111

71.85

XDUB

15:28:26

00019016697TRDU1

21

71.85

XDUB

15:28:26

00019016698TRDU1

21

71.85

XDUB

15:28:26

00019016699TRDU1

151

71.35

XDUB

15:30:31

00019016757TRDU1

84

71.30

XDUB

15:34:38

00019016815TRDU1

112

71.30

XDUB

15:34:38

00019016816TRDU1

85

71.30

XDUB

15:34:38

00019016817TRDU1

139

71.30

XDUB

15:40:23

00019016942TRDU1

97

71.30

XDUB

15:40:23

00019016943TRDU1

135

71.30

XDUB

15:40:23

00019016944TRDU1

97

71.30

XDUB

15:40:24

00019016945TRDU1

97

71.30

XDUB

15:40:28

00019016951TRDU1

4

71.30

XDUB

15:40:28

00019016956TRDU1

159

71.25

XDUB

15:41:48

00019017012TRDU1

137

71.40

XDUB

15:53:23

00019017365TRDU1

9

71.35

XDUB

15:53:53

00019017371TRDU1

133

71.40

XDUB

15:55:07

00019017403TRDU1

149

71.40

XDUB

15:56:28

00019017436TRDU1

27

71.35

XDUB

15:57:47

00019017481TRDU1

107

71.35

XDUB

15:57:47

00019017482TRDU1

110

71.35

XDUB

15:57:47

00019017483TRDU1

343

71.35

XDUB

15:57:47

00019017484TRDU1

137

71.35

XDUB

15:57:47

00019017485TRDU1

156

71.35

XDUB

15:57:47

00019017486TRDU1

137

71.35

XDUB

15:57:47

00019017487TRDU1

84

71.35

XDUB

16:01:18

00019017572TRDU1

32

71.35

XDUB

16:01:18

00019017573TRDU1

29

71.35

XDUB

16:01:18

00019017574TRDU1

11

71.35

XDUB

16:01:18

00019017575TRDU1

88

71.35

XDUB

16:01:29

00019017577TRDU1

47

71.35

XDUB

16:01:29

00019017578TRDU1

53

71.35

XDUB

16:01:29

00019017579TRDU1

99

71.35

XDUB

16:01:29

00019017580TRDU1

88

70.85

XDUB

16:02:48

00019017627TRDU1

60

70.85

XDUB

16:02:48

00019017628TRDU1

50

70.80

XDUB

16:05:13

00019017688TRDU1

40

70.80

XDUB

16:05:13

00019017689TRDU1

28

70.80

XDUB

16:05:28

00019017694TRDU1

43

70.80

XDUB

16:06:13

00019017714TRDU1

58

70.80

XDUB

16:06:13

00019017715TRDU1

101

70.80

XDUB

16:06:16

00019017716TRDU1

100

70.80

XDUB

16:06:16

00019017717TRDU1

24

70.35

XDUB

16:08:17

00019017772TRDU1

15

70.35

XDUB

16:08:17

00019017773TRDU1

99

70.35

XDUB

16:08:17

00019017774TRDU1

85

70.35

XDUB

16:08:17

00019017775TRDU1

49

70.35

XDUB

16:08:17

00019017776TRDU1

9

70.20

XDUB

16:09:09

00019017810TRDU1

100

70.20

XDUB

16:09:10

00019017812TRDU1

42

70.20

XDUB

16:09:10

00019017813TRDU1

7

70.50

XDUB

16:13:25

00019017968TRDU1

75

70.50

XDUB

16:13:25

00019017969TRDU1

333

70.50

XDUB

16:13:25

00019017970TRDU1

11

70.50

XDUB

16:13:25

00019017971TRDU1

133

70.50

XDUB

16:13:25

00019017972TRDU1

133

70.60

XDUB

16:14:59

00019018006TRDU1

116

70.70

XDUB

16:16:42

00019018045TRDU1

173

70.70

XDUB

16:16:42

00019018046TRDU1

118

70.70

XDUB

16:16:42

00019018047TRDU1

26

70.70

XDUB

16:18:47

00019018125TRDU1

202

70.70

XDUB

16:18:48

00019018126TRDU1

187

70.70

XDUB

16:18:49

00019018127TRDU1

103

70.75

XDUB

16:21:29

00019018200TRDU1

96

70.75

XDUB

16:21:30

00019018208TRDU1

7

70.75

XDUB

16:21:30

00019018209TRDU1

100

70.75

XDUB

16:21:31

00019018210TRDU1

3

70.75

XDUB

16:21:31

00019018211TRDU1

103

70.75

XDUB

16:21:31

00019018213TRDU1

40

70.75

XDUB

16:21:31

00019018214TRDU1

63

70.75

XDUB

16:21:31

00019018215TRDU1

48

70.75

XDUB

16:21:31

00019018217TRDU1

129

70.90

XDUB

16:23:00

00019018266TRDU1

13

70.90

XDUB

16:23:00

00019018267TRDU1

58

70.95

XDUB

16:25:31

00019018359TRDU1

67

70.95

XDUB

16:25:31

00019018360TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFERIRLAIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,394.93
Change-8.25