Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8404W

Unite Group PLC (The)

17 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

16 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	475.2000

Highest price paid per share (GBp):	488.4000

Volume weighted average price paid (GBp):	484.0616

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 534,535,920 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,055,347 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 16 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:04:33	869	476.8000	XLON	07003070000000534-E0QdHQajCgzB
08:04:34	1,014	476.4000	XLON	07003070000000525-E0QdHQajCh1s
08:06:36	607	476.4000	XLON	07003070000000607-E0QdHQajCkpx
08:07:05	982	476.0000	XLON	07003070000000579-E0QdHQajClhp
08:07:05	538	476.4000	XLON	07003070000000607-E0QdHQajClhX
08:07:30	839	475.2000	XLON	07003070000000515-E0QdHQajCmi3
08:09:31	718	476.2000	XLON	07003070000000671-E0QdHQajCq4J
08:13:30	648	477.8000	XLON	05003050000000810-E0QdHQajCwQk
08:13:30	878	477.6000	XLON	05003050000000804-E0QdHQajCwQv
08:13:31	648	477.6000	XLON	07003070000000793-E0QdHQajCwSJ
08:13:36	654	477.2000	XLON	07003070000000767-E0QdHQajCwaw
08:15:08	648	478.2000	XLON	07003070000000834-E0QdHQajCz2i
08:15:08	713	478.0000	XLON	05003050000000847-E0QdHQajCz2p
08:15:15	907	477.8000	XLON	05003050000000844-E0QdHQajCzHQ
08:15:22	644	477.8000	XLON	05003050000000870-E0QdHQajCzTl
08:18:06	548	479.0000	XLON	07003070000001546-E0QdHQajD3bG
08:18:06	99	479.0000	XLON	07003070000001546-E0QdHQajD3bI
08:18:06	831	479.2000	XLON	05003050000001509-E0QdHQajD3ax
08:18:41	304	478.8000	XLON	05003050000001660-E0QdHQajD4EH
08:19:16	638	478.8000	XLON	07003070000001729-E0QdHQajD5Cd
08:20:01	628	480.6000	XLON	05003050000001904-E0QdHQajD65G
08:20:06	680	481.0000	XLON	07003070000001925-E0QdHQajD6HC
08:20:44	628	481.2000	XLON	05003050000002131-E0QdHQajD7Z6
08:20:45	628	481.0000	XLON	05003050000002116-E0QdHQajD7bE
08:21:01	209	481.0000	XLON	07003070000002177-E0QdHQajD7sX
08:21:31	794	480.6000	XLON	07003070000002311-E0QdHQajD8To
08:22:30	967	480.4000	XLON	07003070000002412-E0QdHQajD9N2
08:22:30	638	480.2000	XLON	07003070000001817-E0QdHQajD9N7
08:22:41	733	480.2000	XLON	05003050000002557-E0QdHQajD9ns
08:24:12	611	480.0000	XLON	07003070000002728-E0QdHQajDBtB
08:24:56	618	480.6000	XLON	07003070000002940-E0QdHQajDCvD
08:26:01	404	480.4000	XLON	07003070000003347-E0QdHQajDEoq
08:26:01	670	480.4000	XLON	07003070000003347-E0QdHQajDEos
08:26:22	883	480.0000	XLON	05003050000002908-E0QdHQajDFK1
08:26:22	330	480.4000	XLON	07003070000003361-E0QdHQajDFJO
08:26:22	458	480.4000	XLON	07003070000003361-E0QdHQajDFJS
08:26:25	31	480.0000	XLON	05003050000002908-E0QdHQajDFQM
08:28:43	453	480.0000	XLON	07003070000003645-E0QdHQajDIfy
08:30:30	725	482.4000	XLON	07003070000004083-E0QdHQajDLSp
08:30:34	270	481.8000	XLON	07003070000003901-E0QdHQajDLa5
08:30:35	576	481.8000	XLON	07003070000003901-E0QdHQajDLbJ
08:31:02	846	481.6000	XLON	07003070000003881-E0QdHQajDLzZ
08:31:37	238	481.0000	XLON	05003050000004243-E0QdHQajDMpY
08:31:37	414	481.0000	XLON	05003050000004243-E0QdHQajDMpc
08:33:00	905	482.2000	XLON	07003070000004454-E0QdHQajDOUW
08:33:15	527	482.2000	XLON	05003050000004583-E0QdHQajDOfX
08:33:33	398	481.8000	XLON	05003050000004495-E0QdHQajDPIm
08:33:33	265	481.8000	XLON	05003050000004495-E0QdHQajDPIp
08:33:40	651	481.2000	XLON	07003070000004376-E0QdHQajDPWR
08:36:07	681	482.0000	XLON	07003070000005049-E0QdHQajDS6r
08:36:35	638	482.2000	XLON	07003070000005138-E0QdHQajDScx
08:37:41	42	482.6000	XLON	05003050000005378-E0QdHQajDTVl
08:37:41	730	482.6000	XLON	05003050000005378-E0QdHQajDTVn
08:37:41	1,085	482.6000	XLON	05003050000005378-E0QdHQajDTVp
08:39:53	657	482.2000	XLON	05003050000005693-E0QdHQajDW2l
08:40:26	545	481.8000	XLON	07003070000005718-E0QdHQajDWUa
08:40:27	413	481.6000	XLON	07003070000005115-E0QdHQajDWWk
08:40:27	210	481.6000	XLON	07003070000005115-E0QdHQajDWWg
08:41:50	878	481.8000	XLON	07003070000005933-E0QdHQajDXaH
08:43:00	690	482.0000	XLON	05003050000006252-E0QdHQajDYcF
08:43:00	628	482.2000	XLON	07003070000006160-E0QdHQajDYb7
08:43:55	722	481.6000	XLON	05003050000005993-E0QdHQajDZce
08:43:55	219	481.6000	XLON	05003050000005993-E0QdHQajDZci
08:44:37	689	481.0000	XLON	07003070000006545-E0QdHQajDaek
08:45:16	814	480.6000	XLON	07003070000006307-E0QdHQajDc2w
08:47:35	893	481.2000	XLON	07003070000007170-E0QdHQajDfCC
08:47:56	743	481.0000	XLON	07003070000007069-E0QdHQajDffp
08:49:10	862	480.6000	XLON	07003070000006984-E0QdHQajDh1h
08:52:14	428	480.8000	XLON	07003070000007602-E0QdHQajDj8s
08:52:55	884	482.0000	XLON	05003050000008088-E0QdHQajDk3b
08:53:22	590	481.8000	XLON	07003070000007980-E0QdHQajDkc1
08:53:57	184	480.8000	XLON	07003070000007602-E0QdHQajDl8M
08:53:58	612	480.6000	XLON	05003050000007597-E0QdHQajDlAG
08:56:36	1,090	481.6000	XLON	07003070000008510-E0QdHQajDoBx
08:56:56	722	481.0000	XLON	07003070000008344-E0QdHQajDoac
08:56:56	839	481.2000	XLON	07003070000008403-E0QdHQajDoaB
08:57:07	187	481.0000	XLON	07003070000008344-E0QdHQajDoyT
08:57:49	658	480.6000	XLON	07003070000008726-E0QdHQajDqk0
08:59:21	416	480.2000	XLON	05003050000009045-E0QdHQajDtYN
08:59:21	194	480.2000	XLON	05003050000009045-E0QdHQajDtYP
09:00:41	658	479.8000	XLON	05003050000008802-E0QdHQajDvDz
09:03:52	754	480.2000	XLON	05003050000009613-E0QdHQajDyR1
09:03:55	754	480.0000	XLON	07003070000009426-E0QdHQajDyUz
09:04:14	556	479.6000	XLON	07003070000009376-E0QdHQajDyvW
09:05:06	620	479.6000	XLON	05003050000009890-E0QdHQajDzt9
09:05:06	172	479.6000	XLON	07003070000009376-E0QdHQajDzt7
09:08:21	944	479.2000	XLON	07003070000010550-E0QdHQajE4YO
09:08:21	114	479.2000	XLON	07003070000010550-E0QdHQajE4YL
09:10:25	872	479.2000	XLON	05003050000010789-E0QdHQajE6lx
09:11:42	878	479.0000	XLON	07003070000009811-E0QdHQajE8U3
09:16:00	1,092	479.0000	XLON	07003070000011259-E0QdHQajEDHM
09:17:13	984	479.4000	XLON	05003050000012006-E0QdHQajEEWb
09:17:29	1,236	480.0000	XLON	05003050000012034-E0QdHQajEEuF
09:19:00	799	479.6000	XLON	05003050000012077-E0QdHQajEFmI
09:20:43	552	479.8000	XLON	05003050000012330-E0QdHQajEGzs
09:20:43	200	479.8000	XLON	05003050000012330-E0QdHQajEGzu
09:20:45	503	479.6000	XLON	05003050000012325-E0QdHQajEH6l
09:20:45	550	479.6000	XLON	05003050000012325-E0QdHQajEH6r
09:21:05	33	479.4000	XLON	05003050000012321-E0QdHQajEHvQ
09:21:05	858	479.4000	XLON	05003050000012321-E0QdHQajEHvS
09:24:30	697	479.4000	XLON	05003050000012905-E0QdHQajEKh9
09:24:41	702	479.2000	XLON	07003070000012804-E0QdHQajEKwp
09:28:25	648	479.2000	XLON	05003050000013630-E0QdHQajEOVp
09:28:25	213	479.2000	XLON	05003050000013630-E0QdHQajEOVm
09:28:56	893	478.8000	XLON	05003050000013399-E0QdHQajEOoB
09:29:12	58	478.8000	XLON	05003050000013399-E0QdHQajEP0X
09:29:32	823	478.6000	XLON	05003050000013881-E0QdHQajEPH9
09:32:57	22	477.8000	XLON	07003070000014137-E0QdHQajEULl
09:32:57	245	477.8000	XLON	07003070000014137-E0QdHQajEULo
09:33:38	715	477.8000	XLON	07003070000014137-E0QdHQajEVDU
09:33:38	16	477.8000	XLON	07003070000014137-E0QdHQajEVDO
09:33:38	64	477.8000	XLON	07003070000014137-E0QdHQajEVDQ
09:33:50	71	477.6000	XLON	07003070000013786-E0QdHQajEVf4
09:33:50	674	477.6000	XLON	07003070000013786-E0QdHQajEVf6
09:36:00	30	477.8000	XLON	05003050000015074-E0QdHQajEXnB
09:36:09	971	477.8000	XLON	05003050000015074-E0QdHQajEXuH
09:38:46	1,073	477.6000	XLON	05003050000014898-E0QdHQajEadP
09:40:00	544	478.2000	XLON	05003050000015778-E0QdHQajEbp7
09:40:00	991	478.6000	XLON	07003070000015700-E0QdHQajEbnd
09:41:29	976	478.2000	XLON	07003070000016020-E0QdHQajEdEz
09:43:24	683	478.4000	XLON	07003070000016325-E0QdHQajEeSG
09:44:22	2	478.4000	XLON	05003050000016559-E0QdHQajEfWV
09:52:25	602	479.6000	XLON	07003070000017846-E0QdHQajEnmU
09:52:25	141	479.4000	XLON	07003070000017800-E0QdHQajEnmY
09:52:25	807	479.4000	XLON	07003070000017800-E0QdHQajEnmm
09:54:26	863	479.2000	XLON	07003070000018088-E0QdHQajEpmV
09:56:35	771	479.0000	XLON	05003050000018050-E0QdHQajErrW
09:56:35	219	479.0000	XLON	05003050000018050-E0QdHQajErrY
09:58:37	803	478.6000	XLON	05003050000018368-E0QdHQajEtRe
09:58:37	691	478.8000	XLON	07003070000018663-E0QdHQajEtR9
09:58:37	136	478.8000	XLON	07003070000018663-E0QdHQajEtPg
10:00:28	810	478.6000	XLON	05003050000019192-E0QdHQajEvVl
10:00:36	809	478.4000	XLON	05003050000019048-E0QdHQajEvmH
10:01:41	675	478.4000	XLON	05003050000019421-E0QdHQajEwyW
10:01:42	811	478.2000	XLON	05003050000018134-E0QdHQajEx1a
10:02:32	633	477.8000	XLON	05003050000019297-E0QdHQajExjT
10:02:42	41	477.8000	XLON	05003050000019297-E0QdHQajExqV
10:02:42	1,037	477.8000	XLON	07003070000019594-E0QdHQajExqX
10:05:11	1,099	477.8000	XLON	05003050000019839-E0QdHQajEzyS
10:05:27	945	477.4000	XLON	07003070000019450-E0QdHQajF0RE
10:06:43	22	477.4000	XLON	05003050000020081-E0QdHQajF2k9
10:09:29	747	477.4000	XLON	05003050000020081-E0QdHQajF5XM
10:11:04	381	477.8000	XLON	05003050000021053-E0QdHQajF7Dv
10:12:28	618	478.0000	XLON	07003070000021322-E0QdHQajF8aX
10:13:52	393	478.0000	XLON	05003050000021588-E0QdHQajFAGh
10:14:22	400	478.0000	XLON	05003050000021638-E0QdHQajFAq1
10:14:30	567	477.8000	XLON	05003050000021130-E0QdHQajFAwt
10:16:49	776	478.2000	XLON	05003050000021940-E0QdHQajFD0I
10:16:49	3	478.2000	XLON	05003050000021940-E0QdHQajFD0D
10:16:59	354	478.2000	XLON	05003050000021940-E0QdHQajFDEF
10:24:27	840	478.6000	XLON	07003070000023149-E0QdHQajFK7x
10:28:40	1,053	478.6000	XLON	05003050000023959-E0QdHQajFNur
10:31:20	904	478.6000	XLON	07003070000024081-E0QdHQajFQJs
10:31:20	1,053	478.8000	XLON	05003050000024292-E0QdHQajFQIw
10:34:02	805	478.4000	XLON	05003050000023731-E0QdHQajFSo4
10:34:02	970	478.6000	XLON	07003070000024603-E0QdHQajFSlu
10:36:54	898	479.2000	XLON	07003070000025415-E0QdHQajFUkg
10:37:49	962	479.2000	XLON	07003070000025553-E0QdHQajFVKw
10:37:49	10	479.2000	XLON	07003070000025553-E0QdHQajFVKy
10:37:49	764	479.2000	XLON	07003070000025513-E0QdHQajFVJm
10:39:53	1,252	479.2000	XLON	07003070000025759-E0QdHQajFWwK
10:41:08	1,126	479.2000	XLON	07003070000026098-E0QdHQajFY9I
10:42:42	1,266	479.2000	XLON	07003070000026466-E0QdHQajFaF2
10:42:49	1,061	479.0000	XLON	05003050000025480-E0QdHQajFaVb
10:42:57	980	478.4000	XLON	05003050000025607-E0QdHQajFap9
10:50:47	893	481.2000	XLON	07003070000027305-E0QdHQajFgtp
10:55:01	428	481.4000	XLON	07003070000028249-E0QdHQajFjxB
10:55:01	953	481.6000	XLON	05003050000028276-E0QdHQajFjwO
11:00:19	891	481.6000	XLON	05003050000029154-E0QdHQajFpGj
11:00:19	1,060	481.8000	XLON	07003070000029269-E0QdHQajFpGS
11:01:53	1,154	482.2000	XLON	07003070000029476-E0QdHQajFqvD
11:03:21	1,193	482.0000	XLON	05003050000029700-E0QdHQajFsGj
11:09:52	873	482.8000	XLON	05003050000030647-E0QdHQajFxDM
11:09:54	947	482.4000	XLON	07003070000030441-E0QdHQajFxIK
11:09:54	1,049	482.6000	XLON	05003050000030553-E0QdHQajFxI8
11:14:49	1,227	483.4000	XLON	05003050000031402-E0QdHQajG1Mk
11:14:49	1,135	483.4000	XLON	07003070000031382-E0QdHQajG1Mm
11:15:24	1,151	483.4000	XLON	07003070000031475-E0QdHQajG1m4
11:20:08	1,134	484.4000	XLON	07003070000031745-E0QdHQajG4dm
11:24:57	328	484.4000	XLON	05003050000032877-E0QdHQajG7dH
11:24:57	739	484.4000	XLON	05003050000032877-E0QdHQajG7dJ
11:26:37	220	484.8000	XLON	05003050000033062-E0QdHQajG8XR
11:27:12	500	484.8000	XLON	07003070000033126-E0QdHQajG8nD
11:28:24	972	484.4000	XLON	05003050000032987-E0QdHQajG9V6
11:30:12	578	485.0000	XLON	05003050000033509-E0QdHQajGAbS
11:33:00	554	485.2000	XLON	05003050000033908-E0QdHQajGByv
11:33:17	755	485.2000	XLON	07003070000034024-E0QdHQajGC9e
11:33:17	865	485.0000	XLON	07003070000033902-E0QdHQajGC9g
11:34:30	107	485.2000	XLON	07003070000034225-E0QdHQajGD8B
11:34:30	51	485.2000	XLON	07003070000034225-E0QdHQajGD8K
11:34:31	275	485.2000	XLON	07003070000034225-E0QdHQajGD8c
11:34:31	121	485.2000	XLON	07003070000034225-E0QdHQajGD8e
11:38:52	599	485.2000	XLON	07003070000034841-E0QdHQajGFnx
11:38:52	425	485.0000	XLON	05003050000034201-E0QdHQajGFo3
11:38:52	128	485.0000	XLON	05003050000034201-E0QdHQajGFo5
11:38:53	808	484.8000	XLON	07003070000033415-E0QdHQajGFot
11:40:50	227	484.8000	XLON	07003070000035007-E0QdHQajGHBZ
11:40:50	393	484.8000	XLON	07003070000035007-E0QdHQajGHBb
11:40:50	566	485.0000	XLON	07003070000035103-E0QdHQajGH8j
11:45:02	543	485.0000	XLON	05003050000035372-E0QdHQajGKIG
11:47:23	493	485.4000	XLON	05003050000036011-E0QdHQajGMIV
11:48:52	588	485.4000	XLON	07003070000036154-E0QdHQajGNER
11:49:22	484	485.4000	XLON	07003070000036214-E0QdHQajGNU2
11:50:32	531	485.6000	XLON	05003050000036398-E0QdHQajGOPx
11:52:23	534	485.4000	XLON	07003070000036292-E0QdHQajGPkV
11:52:23	676	485.6000	XLON	07003070000036458-E0QdHQajGPjz
11:53:11	628	485.8000	XLON	07003070000036733-E0QdHQajGQGo
11:53:47	535	485.8000	XLON	07003070000036814-E0QdHQajGQQV
11:54:33	537	485.8000	XLON	07003070000036859-E0QdHQajGQlt
11:54:35	487	485.8000	XLON	05003050000036898-E0QdHQajGQno
11:58:19	487	486.2000	XLON	07003070000036947-E0QdHQajGSfn
11:58:19	531	486.0000	XLON	05003050000036973-E0QdHQajGSg4
11:59:46	628	485.4000	XLON	05003050000037412-E0QdHQajGTRP
11:59:46	579	485.6000	XLON	07003070000036651-E0QdHQajGTQx
12:03:01	627	485.4000	XLON	07003070000037882-E0QdHQajGVzO
12:03:52	500	485.4000	XLON	05003050000038137-E0QdHQajGWK2
12:03:52	176	485.4000	XLON	05003050000038137-E0QdHQajGWK4
12:05:25	676	485.4000	XLON	07003070000038301-E0QdHQajGXfA
12:06:48	628	485.0000	XLON	07003070000037416-E0QdHQajGYVF
12:06:48	531	485.2000	XLON	07003070000038228-E0QdHQajGYU8
12:07:11	531	484.6000	XLON	07003070000038352-E0QdHQajGYlr
12:11:25	734	484.4000	XLON	07003070000038631-E0QdHQajGbwG
12:12:02	580	484.2000	XLON	07003070000038569-E0QdHQajGcZ4
12:15:25	694	485.0000	XLON	07003070000039651-E0QdHQajGfqA
12:16:25	394	484.8000	XLON	05003050000039577-E0QdHQajGgS8
12:16:25	186	484.8000	XLON	05003050000039577-E0QdHQajGgSD
12:18:17	532	485.2000	XLON	07003070000040249-E0QdHQajGhwH
12:18:25	628	485.0000	XLON	05003050000040120-E0QdHQajGi2D
12:20:05	406	484.8000	XLON	05003050000039998-E0QdHQajGjAd
12:20:05	3	485.0000	XLON	07003070000040378-E0QdHQajGjAL
12:20:05	528	485.0000	XLON	07003070000040378-E0QdHQajGjAP
12:20:14	174	484.8000	XLON	05003050000039998-E0QdHQajGjGN
12:26:23	275	484.8000	XLON	05003050000040700-E0QdHQajGmZJ
12:26:35	401	484.8000	XLON	05003050000040700-E0QdHQajGmkF
12:26:36	500	484.8000	XLON	07003070000041345-E0QdHQajGmmo
12:26:40	580	484.8000	XLON	07003070000041348-E0QdHQajGmwr
12:27:15	580	484.8000	XLON	07003070000041430-E0QdHQajGnWt
12:27:57	626	484.8000	XLON	05003050000041490-E0QdHQajGnsF
12:27:57	2	484.8000	XLON	05003050000041490-E0QdHQajGnsI
12:30:01	77	484.8000	XLON	05003050000041612-E0QdHQajGpf1
12:30:04	406	484.8000	XLON	05003050000041612-E0QdHQajGpiA
12:30:35	483	484.8000	XLON	07003070000042180-E0QdHQajGqFz
12:32:48	297	484.8000	XLON	05003050000042537-E0QdHQajGri2
12:32:48	187	484.8000	XLON	05003050000042537-E0QdHQajGri5
12:33:24	483	484.8000	XLON	07003070000042634-E0QdHQajGs9F
12:33:24	242	484.8000	XLON	07003070000042634-E0QdHQajGs9K
12:33:58	725	485.0000	XLON	07003070000042728-E0QdHQajGsSl
12:34:09	519	485.0000	XLON	05003050000042755-E0QdHQajGsr7
12:34:09	484	485.0000	XLON	07003070000042757-E0QdHQajGsr9
12:35:18	628	484.8000	XLON	05003050000042802-E0QdHQajGtwR
12:39:51	159	485.0000	XLON	05003050000043174-E0QdHQajGxMR
12:40:25	373	485.0000	XLON	05003050000043174-E0QdHQajGxuc
12:41:23	676	485.2000	XLON	07003070000043835-E0QdHQajGygV
12:42:12	484	485.2000	XLON	05003050000043963-E0QdHQajGz2j
12:44:38	441	485.2000	XLON	07003070000044253-E0QdHQajH0LS
12:44:40	16	485.2000	XLON	07003070000044253-E0QdHQajH0M8
12:45:25	27	485.2000	XLON	07003070000044253-E0QdHQajH0gp
12:45:40	628	485.2000	XLON	05003050000044473-E0QdHQajH0nU
12:46:28	484	485.6000	XLON	05003050000044613-E0QdHQajH1OF
12:46:56	580	485.6000	XLON	07003070000044778-E0QdHQajH1dj
12:48:57	568	485.6000	XLON	05003050000044809-E0QdHQajH2gp
12:49:37	580	485.4000	XLON	07003070000044670-E0QdHQajH39l
12:50:32	676	485.4000	XLON	07003070000045324-E0QdHQajH3k1
12:50:50	580	485.2000	XLON	07003070000045230-E0QdHQajH43T
12:53:00	484	485.2000	XLON	07003070000045500-E0QdHQajH5Vc
12:54:57	628	485.4000	XLON	07003070000046056-E0QdHQajH74O
12:55:55	821	485.4000	XLON	05003050000046134-E0QdHQajH7nA
12:55:56	580	485.2000	XLON	07003070000045878-E0QdHQajH7oK
13:01:23	530	485.6000	XLON	05003050000047098-E0QdHQajHBvq
13:01:24	68	485.6000	XLON	07003070000047108-E0QdHQajHBxB
13:01:28	609	485.8000	XLON	05003050000047124-E0QdHQajHC1k
13:02:03	628	485.8000	XLON	05003050000047251-E0QdHQajHCVo
13:02:38	148	485.8000	XLON	07003070000047370-E0QdHQajHCo7
13:03:08	725	485.8000	XLON	05003050000047429-E0QdHQajHD0L
13:09:24	54	486.6000	XLON	07003070000048275-E0QdHQajHGt9
13:09:28	323	486.6000	XLON	05003050000048290-E0QdHQajHGwf
13:09:28	160	486.6000	XLON	05003050000048290-E0QdHQajHGwh
13:09:29	580	486.6000	XLON	07003070000048285-E0QdHQajHGxG
13:09:30	531	486.6000	XLON	05003050000048306-E0QdHQajHGyZ
13:09:31	628	486.6000	XLON	05003050000048310-E0QdHQajHH0W
13:10:01	725	486.6000	XLON	07003070000048352-E0QdHQajHHJH
13:10:36	531	486.6000	XLON	05003050000048436-E0QdHQajHHcn
13:11:38	580	486.6000	XLON	07003070000048557-E0QdHQajHIC5
13:12:12	725	486.8000	XLON	07003070000048625-E0QdHQajHIQz
13:14:41	531	486.8000	XLON	07003070000048815-E0QdHQajHJyg
13:16:37	531	487.4000	XLON	07003070000049667-E0QdHQajHLPc
13:16:37	675	487.2000	XLON	05003050000049459-E0QdHQajHLPm
13:18:19	532	487.0000	XLON	07003070000049437-E0QdHQajHMVA
13:20:31	531	487.0000	XLON	07003070000050095-E0QdHQajHOWK
13:20:32	286	487.0000	XLON	05003050000050312-E0QdHQajHOXK
13:20:32	245	487.0000	XLON	05003050000050312-E0QdHQajHOXI
13:21:27	628	486.8000	XLON	07003070000049751-E0QdHQajHOzR
13:24:10	483	487.0000	XLON	05003050000050795-E0QdHQajHQnM
13:24:58	483	487.0000	XLON	07003070000050898-E0QdHQajHRAZ
13:25:54	123	487.2000	XLON	07003070000051067-E0QdHQajHRqj
13:25:54	505	487.2000	XLON	07003070000051067-E0QdHQajHRql
13:25:55	725	487.0000	XLON	05003050000051060-E0QdHQajHRrE
13:28:00	483	487.2000	XLON	05003050000051235-E0QdHQajHSqr
13:28:25	579	486.8000	XLON	05003050000050526-E0QdHQajHT6Y
13:28:52	483	486.8000	XLON	07003070000051719-E0QdHQajHTT4
13:30:10	580	486.8000	XLON	05003050000051862-E0QdHQajHUxu
13:31:28	1,094	487.0000	XLON	05003050000052732-E0QdHQajHXev
13:32:00	1,003	487.0000	XLON	05003050000053021-E0QdHQajHYTm
13:33:28	1,021	487.4000	XLON	07003070000053508-E0QdHQajHaGl
13:33:39	1,178	487.4000	XLON	07003070000053550-E0QdHQajHaSR
13:34:15	904	487.4000	XLON	05003050000053687-E0QdHQajHbAn
13:35:26	812	487.6000	XLON	05003050000053993-E0QdHQajHcqy
13:35:26	1,986	487.6000	XLON	05003050000053993-E0QdHQajHcr0
13:35:30	20	487.4000	XLON	05003050000053973-E0QdHQajHczG
13:38:26	480	488.0000	XLON	05003050000054817-E0QdHQajHfw3
13:38:26	161	488.0000	XLON	05003050000054817-E0QdHQajHfw5
13:39:28	481	488.4000	XLON	07003070000055105-E0QdHQajHh8X
13:39:28	182	488.4000	XLON	07003070000055105-E0QdHQajHh8Z
13:39:29	893	488.2000	XLON	07003070000055110-E0QdHQajHh9x
13:39:30	1,344	488.0000	XLON	07003070000054847-E0QdHQajHhAy
13:39:30	893	488.2000	XLON	07003070000055112-E0QdHQajHhAd
13:41:02	634	488.0000	XLON	07003070000055558-E0QdHQajHjB6
13:43:41	902	488.2000	XLON	05003050000056010-E0QdHQajHlkH
13:43:41	890	488.0000	XLON	07003070000055842-E0QdHQajHlkV
13:44:16	883	488.0000	XLON	07003070000056371-E0QdHQajHmJ3
13:44:51	680	488.0000	XLON	05003050000056532-E0QdHQajHmjM
13:45:25	413	487.8000	XLON	07003070000055682-E0QdHQajHnAz
13:45:26	284	487.8000	XLON	07003070000055682-E0QdHQajHnBW
13:47:20	627	488.0000	XLON	07003070000057209-E0QdHQajHp4Y
13:47:47	691	487.8000	XLON	05003050000056970-E0QdHQajHpSD
13:47:47	815	488.0000	XLON	05003050000057245-E0QdHQajHpS3
13:48:22	817	487.6000	XLON	07003070000056880-E0QdHQajHqIq
13:50:32	818	488.0000	XLON	05003050000058049-E0QdHQajHsi7
13:51:02	626	487.8000	XLON	07003070000057846-E0QdHQajHtHm
13:51:02	135	487.6000	XLON	07003070000057681-E0QdHQajHtI4
13:51:02	627	488.0000	XLON	07003070000058268-E0QdHQajHtHa
13:51:32	491	487.6000	XLON	07003070000057681-E0QdHQajHtyc
13:53:17	684	487.8000	XLON	07003070000058891-E0QdHQajHvw1
13:53:52	751	487.8000	XLON	07003070000059015-E0QdHQajHwL7
13:54:37	815	487.4000	XLON	05003050000058203-E0QdHQajHx1z
13:55:32	805	487.4000	XLON	07003070000059401-E0QdHQajHxlo
13:55:59	479	487.0000	XLON	05003050000058337-E0QdHQajHyEd
13:55:59	625	487.2000	XLON	07003070000059231-E0QdHQajHyEI
13:57:33	157	487.6000	XLON	07003070000059981-E0QdHQajI0J3
14:00:06	62	488.2000	XLON	05003050000060477-E0QdHQajI3Mf
14:00:07	745	488.2000	XLON	05003050000060486-E0QdHQajI3PI
14:00:09	869	488.2000	XLON	05003050000060492-E0QdHQajI3TW
14:00:17	683	488.2000	XLON	07003070000060602-E0QdHQajI3ia
14:00:52	682	488.0000	XLON	07003070000060287-E0QdHQajI4L2
14:00:52	932	488.2000	XLON	07003070000060777-E0QdHQajI4Kv
14:01:38	621	488.0000	XLON	05003050000060870-E0QdHQajI5D1
14:07:29	619	488.0000	XLON	05003050000061073-E0QdHQajICYw
14:07:29	795	488.2000	XLON	05003050000062402-E0QdHQajICYp
14:07:30	733	488.0000	XLON	07003070000062606-E0QdHQajICa3
14:07:31	672	488.0000	XLON	07003070000062608-E0QdHQajICbP
14:07:32	442	488.0000	XLON	07003070000062610-E0QdHQajICcs
14:07:32	475	488.0000	XLON	07003070000062610-E0QdHQajICcY
14:07:39	994	487.8000	XLON	07003070000060220-E0QdHQajICmC
14:09:01	611	488.2000	XLON	07003070000062910-E0QdHQajIEE5
14:09:24	714	488.0000	XLON	07003070000062909-E0QdHQajIEnE
14:09:24	141	488.0000	XLON	07003070000062909-E0QdHQajIEnG
14:09:32	956	488.4000	XLON	05003050000062886-E0QdHQajIEzK
14:09:32	637	488.4000	XLON	07003070000063035-E0QdHQajIEzM
14:09:59	399	488.2000	XLON	05003050000062896-E0QdHQajIFbS
14:12:23	272	488.2000	XLON	05003050000062896-E0QdHQajIIVp
14:12:23	534	488.2000	XLON	07003070000063322-E0QdHQajIIVr
14:12:24	856	487.8000	XLON	07003070000062821-E0QdHQajIIae
14:12:41	887	487.6000	XLON	05003050000063168-E0QdHQajIIzn
14:15:29	1,265	487.6000	XLON	07003070000063951-E0QdHQajILya
14:15:29	659	487.8000	XLON	05003050000064234-E0QdHQajILy5
14:15:30	728	487.4000	XLON	05003050000063738-E0QdHQajILzX
14:16:14	557	487.0000	XLON	07003070000064564-E0QdHQajIMn2
14:16:14	781	487.2000	XLON	07003070000064684-E0QdHQajIMml
14:16:16	614	486.6000	XLON	05003050000064397-E0QdHQajIMpm
14:23:31	637	487.4000	XLON	05003050000065922-E0QdHQajIUJ8
14:23:32	527	487.4000	XLON	07003070000066422-E0QdHQajIUJs
14:23:33	527	487.4000	XLON	07003070000066428-E0QdHQajIUNb
14:24:21	579	487.4000	XLON	05003050000066419-E0QdHQajIVUT
14:24:50	563	487.4000	XLON	07003070000066738-E0QdHQajIVuM
14:25:24	673	487.0000	XLON	07003070000065145-E0QdHQajIWLz
14:25:24	670	487.2000	XLON	07003070000065226-E0QdHQajIWLb
14:26:01	582	486.4000	XLON	05003050000066697-E0QdHQajIXFc
14:26:56	30	486.0000	XLON	07003070000066863-E0QdHQajIYWO
14:26:56	71	486.0000	XLON	07003070000066863-E0QdHQajIYWQ
14:28:10	190	486.6000	XLON	07003070000067467-E0QdHQajIZtW
14:28:10	526	486.6000	XLON	07003070000067467-E0QdHQajIZtY
14:29:03	945	486.6000	XLON	07003070000067586-E0QdHQajIahC
14:30:18	538	486.8000	XLON	05003050000067893-E0QdHQajIc7g
14:30:18	257	486.8000	XLON	05003050000067893-E0QdHQajIc7j
14:30:32	640	486.6000	XLON	07003070000067842-E0QdHQajIclT
14:30:32	798	486.8000	XLON	07003070000068040-E0QdHQajIcl7
14:30:37	634	486.2000	XLON	07003070000067268-E0QdHQajIcso
14:30:47	638	485.8000	XLON	05003050000068009-E0QdHQajIdIU
14:33:18	457	486.2000	XLON	07003070000068804-E0QdHQajIhQP
14:33:47	595	485.6000	XLON	05003050000068141-E0QdHQajIhsG
14:33:47	714	485.8000	XLON	05003050000068183-E0QdHQajIhrN
14:35:40	744	485.4000	XLON	07003070000069367-E0QdHQajIkry
14:36:28	282	485.2000	XLON	07003070000069359-E0QdHQajImDk
14:36:28	523	485.2000	XLON	07003070000069359-E0QdHQajImDm
14:37:13	157	485.2000	XLON	05003050000069709-E0QdHQajInM6
14:37:13	500	485.2000	XLON	05003050000069709-E0QdHQajInM8
14:37:13	319	485.2000	XLON	05003050000069709-E0QdHQajInMA
14:37:56	766	484.8000	XLON	07003070000068920-E0QdHQajIo0d
14:38:36	802	486.0000	XLON	05003050000070016-E0QdHQajIokK
14:40:00	621	485.6000	XLON	05003050000069981-E0QdHQajIqVp
14:40:00	798	485.8000	XLON	07003070000070369-E0QdHQajIqVH
14:40:00	572	486.0000	XLON	05003050000070421-E0QdHQajIqTs
14:42:13	166	486.0000	XLON	05003050000070818-E0QdHQajIuLs
14:42:13	73	486.0000	XLON	05003050000070818-E0QdHQajIuLy
14:42:13	398	486.0000	XLON	05003050000070818-E0QdHQajIuLq
14:42:15	40	485.8000	XLON	07003070000070598-E0QdHQajIuTq
14:42:15	71	485.8000	XLON	07003070000070598-E0QdHQajIuTu
14:42:15	46	485.8000	XLON	07003070000070598-E0QdHQajIuTw
14:45:30	286	486.6000	XLON	07003070000071266-E0QdHQajIxVp
14:45:30	311	486.6000	XLON	07003070000071266-E0QdHQajIxVr
14:45:31	574	486.6000	XLON	07003070000071697-E0QdHQajIxWf
14:46:02	295	486.6000	XLON	07003070000071697-E0QdHQajIxxx
14:47:26	694	487.2000	XLON	07003070000072088-E0QdHQajIzcv
14:47:56	573	487.0000	XLON	05003050000071964-E0QdHQajJ0F7
14:47:56	22	487.2000	XLON	07003070000072088-E0QdHQajJ0EZ
14:47:56	933	487.2000	XLON	07003070000072096-E0QdHQajJ0Eb
14:48:01	581	486.8000	XLON	07003070000071828-E0QdHQajJ0OK
14:48:02	629	486.8000	XLON	05003050000072239-E0QdHQajJ0Pz
14:49:37	570	486.6000	XLON	05003050000072594-E0QdHQajJ2on
14:51:28	727	487.6000	XLON	07003070000073080-E0QdHQajJ56r
14:51:55	667	487.6000	XLON	07003070000073087-E0QdHQajJ6BA
14:52:07	666	487.6000	XLON	05003050000073235-E0QdHQajJ6X6
14:52:18	649	487.4000	XLON	05003050000073014-E0QdHQajJ6uT
14:52:18	55	487.4000	XLON	05003050000073014-E0QdHQajJ6uF
14:52:18	6	487.4000	XLON	05003050000073014-E0QdHQajJ6uJ
14:52:42	787	487.4000	XLON	07003070000073376-E0QdHQajJ7Uh
14:54:26	783	487.8000	XLON	05003050000073770-E0QdHQajJ99n
14:54:33	422	487.6000	XLON	07003070000073715-E0QdHQajJ9HI
14:54:33	182	487.6000	XLON	07003070000073715-E0QdHQajJ9HP
14:55:01	843	487.6000	XLON	07003070000073881-E0QdHQajJ9oy
14:55:02	848	487.2000	XLON	05003050000072971-E0QdHQajJ9py
14:56:42	662	487.0000	XLON	05003050000073886-E0QdHQajJBOP
14:57:43	660	487.4000	XLON	05003050000074421-E0QdHQajJCIr
14:58:03	616	487.0000	XLON	07003070000074248-E0QdHQajJCew
14:58:03	38	487.0000	XLON	07003070000074248-E0QdHQajJCf3
14:58:03	780	487.4000	XLON	05003050000074435-E0QdHQajJCbL
14:58:03	600	487.2000	XLON	05003050000074383-E0QdHQajJCbi
14:58:31	659	486.6000	XLON	05003050000074500-E0QdHQajJD0n
15:00:37	599	487.2000	XLON	07003070000075013-E0QdHQajJFg0
15:02:36	403	487.4000	XLON	05003050000075379-E0QdHQajJHeU
15:02:36	353	487.4000	XLON	05003050000075379-E0QdHQajJHeX
15:02:37	703	487.2000	XLON	07003070000075038-E0QdHQajJHgY
15:02:42	900	487.0000	XLON	07003070000074761-E0QdHQajJHkZ
15:04:23	14	487.0000	XLON	07003070000075677-E0QdHQajJIvC
15:04:23	715	487.0000	XLON	07003070000075677-E0QdHQajJIvJ
15:04:23	457	487.2000	XLON	07003070000075923-E0QdHQajJIuq
15:06:20	755	486.8000	XLON	05003050000076007-E0QdHQajJLFC
15:06:20	57	487.0000	XLON	07003070000076255-E0QdHQajJLEg
15:06:20	50	487.0000	XLON	07003070000076255-E0QdHQajJLEi
15:06:20	33	487.0000	XLON	07003070000076255-E0QdHQajJLEl
15:06:20	533	487.0000	XLON	07003070000076255-E0QdHQajJLEn
15:08:26	166	486.8000	XLON	07003070000076834-E0QdHQajJNa1
15:08:26	636	486.8000	XLON	07003070000076834-E0QdHQajJNa3
15:08:27	668	486.6000	XLON	07003070000075552-E0QdHQajJNch
15:08:27	29	486.6000	XLON	07003070000075552-E0QdHQajJNck
15:10:08	534	486.6000	XLON	05003050000077194-E0QdHQajJPHS
15:10:08	224	486.6000	XLON	07003070000075552-E0QdHQajJPHQ
15:10:08	69	486.6000	XLON	05003050000077194-E0QdHQajJPHV
15:10:09	680	486.4000	XLON	07003070000076504-E0QdHQajJPJw
15:10:32	751	486.2000	XLON	05003050000076931-E0QdHQajJPrf
15:12:44	813	486.8000	XLON	07003070000077775-E0QdHQajJSnx
15:13:19	1,676	486.8000	XLON	07003070000077889-E0QdHQajJTLd
15:13:48	625	486.6000	XLON	07003070000077766-E0QdHQajJTaO
15:16:22	1,268	487.0000	XLON	05003050000078533-E0QdHQajJWKv
15:16:57	702	487.0000	XLON	07003070000078662-E0QdHQajJWwy
15:18:41	692	487.0000	XLON	05003050000079044-E0QdHQajJYfw
15:18:41	748	487.0000	XLON	05003050000079044-E0QdHQajJYfs
15:18:53	627	486.4000	XLON	05003050000077738-E0QdHQajJYw5
15:18:53	1,564	486.6000	XLON	05003050000078060-E0QdHQajJYvP
15:18:53	122	486.8000	XLON	05003050000078373-E0QdHQajJYuk
15:18:53	748	486.8000	XLON	05003050000078373-E0QdHQajJYun
15:22:44	836	486.8000	XLON	05003050000079842-E0QdHQajJd7E
15:22:44	798	487.0000	XLON	07003070000079841-E0QdHQajJd73
15:26:03	1,612	486.8000	XLON	05003050000080340-E0QdHQajJfs9
15:26:03	1,107	487.0000	XLON	07003070000080632-E0QdHQajJfrw
15:26:03	1,253	487.0000	XLON	07003070000080632-E0QdHQajJfry
15:26:25	1,221	486.4000	XLON	07003070000080635-E0QdHQajJgEX
15:26:25	1,075	486.6000	XLON	07003070000080633-E0QdHQajJgEE
15:28:30	1,275	486.6000	XLON	05003050000080944-E0QdHQajJiVU
15:28:45	1,177	486.4000	XLON	07003070000080965-E0QdHQajJijd
15:29:58	1,035	487.0000	XLON	07003070000081443-E0QdHQajJk5q
15:31:04	726	487.0000	XLON	07003070000081707-E0QdHQajJlgQ
15:31:04	257	487.0000	XLON	07003070000081707-E0QdHQajJlgS
15:32:30	817	486.6000	XLON	05003050000081388-E0QdHQajJn8G
15:36:08	736	486.4000	XLON	05003050000081669-E0QdHQajJqjW
15:36:08	1,007	486.6000	XLON	05003050000082154-E0QdHQajJqj8
15:36:10	1,084	486.2000	XLON	05003050000082043-E0QdHQajJqle
15:38:09	912	485.8000	XLON	05003050000082944-E0QdHQajJscJ
15:38:09	165	485.8000	XLON	05003050000082944-E0QdHQajJscE
15:41:28	898	485.6000	XLON	07003070000083319-E0QdHQajJve0
15:41:29	1,004	485.4000	XLON	07003070000082713-E0QdHQajJvin
15:43:26	923	485.2000	XLON	07003070000082960-E0QdHQajJxtf
15:45:00	135	485.2000	XLON	05003050000084107-E0QdHQajJzFd
15:45:00	53	485.2000	XLON	05003050000084107-E0QdHQajJzFh
15:45:00	385	485.2000	XLON	05003050000084107-E0QdHQajJzFj
15:46:18	760	485.0000	XLON	07003070000083823-E0QdHQajK0Lo
15:46:41	296	485.0000	XLON	07003070000084649-E0QdHQajK0UT
15:46:41	310	485.0000	XLON	07003070000084649-E0QdHQajK0UV
15:46:41	107	485.0000	XLON	07003070000084649-E0QdHQajK0UX
15:46:41	540	485.0000	XLON	07003070000084649-E0QdHQajK0UZ
15:48:35	1,008	485.6000	XLON	05003050000084976-E0QdHQajK22r
15:49:41	500	486.0000	XLON	07003070000085205-E0QdHQajK3MJ
15:49:41	528	486.0000	XLON	07003070000085205-E0QdHQajK3ML
15:50:16	847	486.0000	XLON	07003070000085332-E0QdHQajK4Bi
15:50:36	142	486.0000	XLON	07003070000085332-E0QdHQajK4vs
15:50:36	42	486.0000	XLON	07003070000085332-E0QdHQajK4vv
15:52:26	998	486.2000	XLON	05003050000085791-E0QdHQajK7PT
15:52:47	785	486.0000	XLON	05003050000085692-E0QdHQajK7hT
15:53:01	526	486.0000	XLON	05003050000085896-E0QdHQajK817
15:53:01	126	486.0000	XLON	05003050000085896-E0QdHQajK819
15:54:06	301	486.0000	XLON	05003050000086109-E0QdHQajK9Lx
15:54:06	308	486.0000	XLON	05003050000086109-E0QdHQajK9Lz
15:54:06	1,074	486.0000	XLON	05003050000086109-E0QdHQajK9M1
15:54:12	935	485.6000	XLON	05003050000085076-E0QdHQajK9Rc
15:54:12	864	485.8000	XLON	07003070000085594-E0QdHQajK9R4
15:55:10	862	485.0000	XLON	05003050000086120-E0QdHQajKAPN
15:57:00	96	485.4000	XLON	07003070000086777-E0QdHQajKCzI
15:57:00	755	485.4000	XLON	07003070000086777-E0QdHQajKCzQ
15:59:00	350	485.2000	XLON	05003050000086928-E0QdHQajKFYO
15:59:28	1,173	485.0000	XLON	07003070000086637-E0QdHQajKFty
15:59:28	506	485.2000	XLON	05003050000086928-E0QdHQajKFtd
16:00:09	940	484.8000	XLON	07003070000086535-E0QdHQajKGbU
16:01:03	913	484.4000	XLON	07003070000087705-E0QdHQajKHUQ
16:01:22	1,057	484.0000	XLON	07003070000087814-E0QdHQajKI5H
16:02:47	59	484.0000	XLON	05003050000088229-E0QdHQajKJzg
16:04:50	564	484.4000	XLON	05003050000088684-E0QdHQajKMQM
16:04:50	55	484.4000	XLON	05003050000088684-E0QdHQajKMQO
16:04:50	35	484.4000	XLON	05003050000088684-E0QdHQajKMQS
16:04:50	111	484.4000	XLON	05003050000088684-E0QdHQajKMQU
16:04:50	109	484.4000	XLON	05003050000088684-E0QdHQajKMQW
16:04:50	729	484.4000	XLON	07003070000088837-E0QdHQajKMQY
16:05:10	884	484.0000	XLON	05003050000088444-E0QdHQajKNEW
16:07:07	723	485.2000	XLON	05003050000089078-E0QdHQajKQ1m
16:07:07	947	485.2000	XLON	07003070000089215-E0QdHQajKQ1o
16:07:32	258	485.2000	XLON	05003050000089348-E0QdHQajKQfI
16:09:11	844	485.6000	XLON	05003050000089729-E0QdHQajKScm
16:09:11	927	485.6000	XLON	07003070000089872-E0QdHQajKSck
16:09:46	488	485.6000	XLON	07003070000090063-E0QdHQajKTKZ
16:10:55	956	485.4000	XLON	07003070000090352-E0QdHQajKVIA
16:10:56	142	485.2000	XLON	05003050000089663-E0QdHQajKVJ2
16:10:56	1	485.2000	XLON	05003050000089663-E0QdHQajKVJ4
16:10:56	901	485.2000	XLON	05003050000089663-E0QdHQajKVIy
16:11:21	95	485.2000	XLON	05003050000090278-E0QdHQajKVxg
16:11:21	579	485.2000	XLON	05003050000090278-E0QdHQajKVxi
16:11:31	1,037	485.0000	XLON	05003050000089931-E0QdHQajKW7t
16:13:57	838	485.0000	XLON	07003070000091169-E0QdHQajKZNz
16:14:35	661	485.0000	XLON	05003050000091078-E0QdHQajKa4W
16:15:02	1,054	485.0000	XLON	05003050000091219-E0QdHQajKadS
16:15:02	664	484.8000	XLON	07003070000091039-E0QdHQajKadU
16:16:08	809	484.6000	XLON	07003070000090432-E0QdHQajKcfv
16:16:08	724	484.8000	XLON	05003050000091364-E0QdHQajKceX
16:16:33	989	484.4000	XLON	07003070000091469-E0QdHQajKdII
16:18:05	63	484.4000	XLON	07003070000091645-E0QdHQajKgNs
16:18:05	594	484.4000	XLON	07003070000091645-E0QdHQajKgNu
16:18:05	657	484.6000	XLON	07003070000091661-E0QdHQajKg3Y
16:19:40	923	484.4000	XLON	07003070000091699-E0QdHQajKiXE
16:19:40	1,107	484.4000	XLON	07003070000091726-E0QdHQajKiXG
16:19:40	677	484.6000	XLON	05003050000091547-E0QdHQajKiWq
16:19:40	1,285	484.6000	XLON	05003050000091558-E0QdHQajKiWs
16:21:51	224	484.0000	XLON	07003070000091548-E0QdHQajKlm0
16:21:51	817	484.2000	XLON	05003050000091617-E0QdHQajKlkL
16:21:55	655	484.4000	XLON	05003050000091654-E0QdHQajKmDu
16:21:55	892	484.4000	XLON	07003070000091848-E0QdHQajKmDs
16:22:31	168	484.6000	XLON	05003050000091678-E0QdHQajKnXL
16:22:31	566	484.6000	XLON	05003050000091678-E0QdHQajKnXN
16:22:31	156	484.6000	XLON	05003050000091678-E0QdHQajKnXT
16:23:30	742	484.4000	XLON	05003050000091696-E0QdHQajKpo6
16:23:30	742	484.4000	XLON	05003050000091712-E0QdHQajKpo8
16:24:27	500	484.6000	XLON	07003070000091934-E0QdHQajKr3k
16:24:27	262	484.6000	XLON	07003070000091934-E0QdHQajKr3m
16:25:00	792	484.4000	XLON	05003050000091742-E0QdHQajKrz3
16:26:30	881	484.4000	XLON	05003050000091815-E0QdHQajKv7V
16:26:30	913	484.4000	XLON	07003070000092006-E0QdHQajKv7X
16:26:30	143	484.4000	XLON	07003070000092006-E0QdHQajKv7Z
16:27:54	996	484.6000	XLON	07003070000092089-E0QdHQajKxrY
16:28:50	1,055	484.2000	XLON	07003070000092081-E0QdHQajL01E
16:28:50	1,018	484.6000	XLON	07003070000092143-E0QdHQajL00q
16:28:55	1,335	484.4000	XLON	07003070000092156-E0QdHQajL0Cz
16:28:55	3	484.4000	XLON	07003070000092156-E0QdHQajL0D1
16:28:57	1,272	484.6000	XLON	05003050000091949-E0QdHQajL0Hm

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJFMFTMTABBJF

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17