Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Feb 2025 07:00

RNS Number : 4462Y
Vodafone Group Plc
26 February 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

26 February 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

25 February 2025

Number of ordinary shares purchased:

4,879,312

Highest price paid per share (pence):

69.20

Lowest price paid per share (pence):

68.10

Volume weighted average price paid per share (pence):

68.69

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,183,121,682 of its ordinary shares in treasury and has 25,066,348,116 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 February 2025 GSI (as riskless principal) elected to purchase 4,879,312 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 February 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

68.69

4,879,312

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:53:06 AM

XLON

20,510

68.20

1170868831005033

08:53:39 AM

XLON

9,123

68.18

1170868831005058

08:53:39 AM

XLON

9,123

68.18

1170868831005059

08:54:04 AM

XLON

19,218

68.16

1170868831005089

08:57:09 AM

XLON

7,007

68.18

1170868831005596

08:58:08 AM

XLON

7,136

68.16

1170868831005712

08:58:09 AM

XLON

6,368

68.14

1170868831005720

08:58:37 AM

XLON

6,722

68.10

1170868831005854

09:03:00 AM

XLON

10,753

68.28

1170868831006371

09:03:03 AM

XLON

10,735

68.30

1170868831006375

09:03:25 AM

XLON

7,171

68.28

1170868831006403

09:03:28 AM

XLON

11,600

68.26

1170868831006407

09:03:35 AM

XLON

7,772

68.22

1170868831006417

09:05:24 AM

XLON

7,184

68.28

1170868831006648

09:06:03 AM

XLON

7,984

68.32

1170868831006704

09:08:31 AM

XLON

6,399

68.30

1170868831006936

09:09:24 AM

XLON

3,399

68.28

1170868831006990

09:09:24 AM

XLON

3,399

68.28

1170868831006991

09:10:07 AM

XLON

6,862

68.30

1170868831007021

09:10:46 AM

XLON

10,816

68.30

1170868831007079

09:11:03 AM

XLON

7,732

68.30

1170868831007114

09:12:57 AM

XLON

7,819

68.28

1170868831007361

09:18:03 AM

XLON

140

68.30

1170868831007808

09:18:03 AM

XLON

6,578

68.30

1170868831007809

09:18:03 AM

XLON

455

68.30

1170868831007810

09:19:05 AM

XLON

7,934

68.30

1170868831007961

09:20:09 AM

XLON

6,822

68.36

1170868831008123

09:20:25 AM

XLON

6,847

68.34

1170868831008137

09:22:57 AM

XLON

7,603

68.34

1170868831008406

09:23:36 AM

XLON

7,496

68.36

1170868831008519

09:24:10 AM

XLON

2,241

68.34

1170868831008587

09:24:10 AM

XLON

5,451

68.34

1170868831008588

09:25:02 AM

XLON

6,151

68.36

1170868831008683

09:25:28 AM

XLON

6,233

68.34

1170868831008784

09:27:27 AM

XLON

6,801

68.38

1170868831009063

09:27:46 AM

XLON

1,150

68.36

1170868831009072

09:27:53 AM

XLON

6,405

68.40

1170868831009100

09:28:08 AM

XLON

2,752

68.38

1170868831009179

09:28:28 AM

XLON

15,487

68.40

1170868831009210

09:28:57 AM

XLON

12,143

68.40

1170868831009274

09:28:57 AM

XLON

7,164

68.40

1170868831009289

09:28:59 AM

XLON

3,067

68.48

1170868831009328

09:28:59 AM

XLON

2,926

68.48

1170868831009329

09:29:08 AM

XLON

3,198

68.46

1170868831009343

09:29:08 AM

XLON

3,475

68.46

1170868831009344

09:29:08 AM

XLON

45

68.46

1170868831009345

09:31:02 AM

XLON

7,046

68.44

1170868831009547

09:31:31 AM

XLON

6,184

68.46

1170868831009616

09:31:41 AM

XLON

6,333

68.46

1170868831009637

09:32:39 AM

XLON

6,320

68.46

1170868831009756

09:34:40 AM

XLON

6,276

68.54

1170868831010225

09:35:41 AM

XLON

6,142

68.58

1170868831010375

09:37:05 AM

XLON

611

68.56

1170868831010533

09:38:00 AM

XLON

5,520

68.56

1170868831010592

09:38:00 AM

XLON

6,083

68.54

1170868831010596

09:40:07 AM

XLON

6,102

68.52

1170868831010793

09:40:45 AM

XLON

6,038

68.50

1170868831010825

09:40:45 AM

XLON

1,702

68.50

1170868831010826

09:41:45 AM

XLON

10,650

68.48

1170868831010907

09:43:56 AM

XLON

10,222

68.46

1170868831011138

09:44:50 AM

XLON

7,976

68.44

1170868831011227

09:44:50 AM

XLON

6,134

68.42

1170868831011232

09:45:30 AM

XLON

10,671

68.40

1170868831011361

09:45:30 AM

XLON

7,615

68.38

1170868831011364

09:46:07 AM

XLON

6,145

68.40

1170868831011427

09:48:04 AM

XLON

6,118

68.40

1170868831011568

09:50:04 AM

XLON

6,095

68.38

1170868831011765

09:50:13 AM

XLON

2,040

68.36

1170868831011810

09:50:13 AM

XLON

4,066

68.36

1170868831011811

09:52:01 AM

XLON

6,101

68.34

1170868831012018

09:53:40 AM

XLON

4,955

68.32

1170868831012140

09:53:40 AM

XLON

2,896

68.32

1170868831012141

09:54:14 AM

XLON

10,252

68.32

1170868831012200

09:55:19 AM

XLON

9,205

68.30

1170868831012265

09:58:03 AM

XLON

11,211

68.30

1170868831012576

09:59:02 AM

XLON

7,454

68.28

1170868831012623

09:59:13 AM

XLON

12,260

68.30

1170868831012659

09:59:14 AM

XLON

11,763

68.28

1170868831012674

10:04:24 AM

XLON

2,880

68.32

1170868831013151

10:05:18 AM

XLON

9,856

68.36

1170868831013224

10:05:18 AM

XLON

9,856

68.36

1170868831013225

10:06:30 AM

XLON

13,329

68.36

1170868831013364

10:07:18 AM

XLON

11,640

68.34

1170868831013470

10:07:18 AM

XLON

5,834

68.34

1170868831013471

10:12:41 AM

XLON

3,472

68.46

1170868831013964

10:12:41 AM

XLON

9,852

68.46

1170868831013965

10:13:08 AM

XLON

7,009

68.44

1170868831013993

10:14:33 AM

XLON

8,681

68.46

1170868831014112

10:14:33 AM

XLON

8,955

68.46

1170868831014113

10:16:02 AM

XLON

6,639

68.44

1170868831014286

10:18:56 AM

XLON

11,955

68.50

1170868831014551

10:18:56 AM

XLON

2,000

68.50

1170868831014552

10:18:56 AM

XLON

6,902

68.50

1170868831014553

10:19:13 AM

XLON

12,401

68.50

1170868831014584

10:19:13 AM

XLON

3,007

68.50

1170868831014585

10:19:23 AM

XLON

10,205

68.54

1170868831014619

10:20:15 AM

XLON

10,112

68.52

1170868831014725

10:20:23 AM

XLON

7,938

68.50

1170868831014728

10:22:38 AM

XLON

8,583

68.46

1170868831014911

10:25:25 AM

XLON

8,351

68.48

1170868831015169

10:26:48 AM

XLON

11,786

68.48

1170868831015338

10:27:02 AM

XLON

689

68.48

1170868831015355

10:27:06 AM

XLON

6,171

68.46

1170868831015378

10:27:59 AM

XLON

7,494

68.44

1170868831015507

10:30:40 AM

XLON

1,728

68.44

1170868831015902

10:30:40 AM

XLON

11,430

68.44

1170868831015903

10:31:26 AM

XLON

9,254

68.42

1170868831015963

10:32:23 AM

XLON

8,799

68.42

1170868831016021

10:34:10 AM

XLON

6,359

68.40

1170868831016186

10:34:30 AM

XLON

9,487

68.38

1170868831016221

10:39:26 AM

XLON

15,535

68.40

1170868831016682

10:39:26 AM

XLON

1,753

68.40

1170868831016683

10:39:26 AM

XLON

1,753

68.40

1170868831016684

10:42:00 AM

XLON

18,347

68.38

1170868831016944

10:43:04 AM

XLON

5,041

68.36

1170868831017058

10:43:04 AM

XLON

5,041

68.36

1170868831017059

10:46:18 AM

XLON

10,046

68.34

1170868831017278

10:46:18 AM

XLON

11,891

68.32

1170868831017282

10:48:06 AM

XLON

4,484

68.32

1170868831017428

10:48:06 AM

XLON

4,242

68.32

1170868831017429

10:50:12 AM

XLON

10,000

68.30

1170868831017554

10:50:12 AM

XLON

2,085

68.30

1170868831017555

10:50:19 AM

XLON

14,472

68.28

1170868831017566

10:51:01 AM

XLON

1,092

68.26

1170868831017655

10:51:10 AM

XLON

922

68.26

1170868831017696

10:51:10 AM

XLON

9,029

68.26

1170868831017699

10:54:51 AM

XLON

12,808

68.26

1170868831018127

10:54:51 AM

XLON

10,444

68.24

1170868831018129

10:56:13 AM

XLON

1,426

68.22

1170868831018292

11:00:54 AM

XLON

18,300

68.34

1170868831019004

11:01:16 AM

XLON

11,227

68.32

1170868831019134

11:01:16 AM

XLON

5,643

68.32

1170868831019135

11:01:40 AM

XLON

12,899

68.34

1170868831019164

11:04:00 AM

XLON

11,838

68.34

1170868831019398

11:04:00 AM

XLON

233

68.34

1170868831019399

11:04:23 AM

XLON

5,309

68.32

1170868831019440

11:04:23 AM

XLON

1,749

68.32

1170868831019442

11:08:27 AM

XLON

9,352

68.50

1170868831019887

11:08:27 AM

XLON

9,066

68.50

1170868831019888

11:08:37 AM

XLON

32

68.48

1170868831019896

11:08:37 AM

XLON

17,711

68.48

1170868831019897

11:08:39 AM

XLON

15,131

68.46

1170868831019898

11:10:43 AM

XLON

3,346

68.44

1170868831020053

11:10:43 AM

XLON

3,346

68.44

1170868831020054

11:12:35 AM

XLON

6,589

68.38

1170868831020280

11:14:03 AM

XLON

6,597

68.36

1170868831020416

11:15:05 AM

XLON

6,153

68.40

1170868831020571

11:15:10 AM

XLON

6,111

68.38

1170868831020600

11:17:03 AM

XLON

6,141

68.36

1170868831020775

11:20:13 AM

XLON

6,071

68.34

1170868831021035

11:23:03 AM

XLON

5,399

68.36

1170868831021310

11:23:03 AM

XLON

5,399

68.36

1170868831021311

11:23:37 AM

XLON

6,006

68.34

1170868831021357

11:23:37 AM

XLON

6,006

68.34

1170868831021358

11:28:20 AM

XLON

10,124

68.36

1170868831021754

11:32:40 AM

XLON

280

68.36

1170868831022151

11:37:13 AM

XLON

21,439

68.38

1170868831022485

11:37:14 AM

XLON

6,803

68.36

1170868831022487

11:37:14 AM

XLON

6,803

68.36

1170868831022488

11:43:45 AM

XLON

21,828

68.42

1170868831022917

11:45:42 AM

XLON

13,432

68.40

1170868831023098

11:45:42 AM

XLON

8,994

68.40

1170868831023099

11:46:55 AM

XLON

23,120

68.46

1170868831023230

11:47:22 AM

XLON

22,926

68.44

1170868831023311

11:47:24 AM

XLON

22,214

68.42

1170868831023326

11:48:47 AM

XLON

6,866

68.56

1170868831023500

11:49:43 AM

XLON

6,597

68.50

1170868831023613

11:53:39 AM

XLON

11,488

68.60

1170868831023940

11:55:57 AM

XLON

7,598

68.60

1170868831024303

11:55:57 AM

XLON

3,946

68.60

1170868831024304

11:56:16 AM

XLON

9,441

68.62

1170868831024332

11:57:22 AM

XLON

3,744

68.66

1170868831024429

11:57:22 AM

XLON

2,566

68.66

1170868831024430

12:00:06 PM

XLON

9,564

68.72

1170868831024657

12:00:06 PM

XLON

8,197

68.70

1170868831024664

12:00:06 PM

XLON

6,307

68.68

1170868831024665

12:00:50 PM

XLON

9,050

68.66

1170868831024737

12:04:11 PM

XLON

7,561

68.66

1170868831024966

12:04:59 PM

XLON

6,472

68.64

1170868831025035

12:08:00 PM

XLON

10,582

68.72

1170868831025442

12:08:00 PM

XLON

4,058

68.70

1170868831025448

12:08:00 PM

XLON

5,000

68.70

1170868831025449

12:08:00 PM

XLON

2,953

68.70

1170868831025450

12:12:06 PM

XLON

12,455

68.70

1170868831025773

12:12:27 PM

XLON

7,441

68.68

1170868831025807

12:15:45 PM

XLON

8,215

68.66

1170868831026211

12:19:11 PM

XLON

17,513

68.68

1170868831026532

12:20:05 PM

XLON

9,647

68.66

1170868831026675

12:20:05 PM

XLON

3,081

68.66

1170868831026676

12:20:12 PM

XLON

9,382

68.64

1170868831026689

12:20:15 PM

XLON

9,695

68.62

1170868831026693

12:20:15 PM

XLON

2,550

68.62

1170868831026694

12:22:10 PM

XLON

7,851

68.64

1170868831026873

12:24:15 PM

XLON

7,404

68.62

1170868831027009

12:26:13 PM

XLON

6,756

68.64

1170868831027159

12:27:50 PM

XLON

6,430

68.62

1170868831027274

12:30:38 PM

XLON

11,380

68.68

1170868831027510

12:31:00 PM

XLON

11,434

68.66

1170868831027528

12:35:50 PM

XLON

1,597

68.74

1170868831028018

12:35:50 PM

XLON

14,087

68.74

1170868831028019

12:38:09 PM

XLON

14,443

68.84

1170868831028282

12:40:14 PM

XLON

6,816

68.84

1170868831028573

12:40:21 PM

XLON

13,698

68.82

1170868831028602

12:40:21 PM

XLON

14,475

68.80

1170868831028606

12:41:23 PM

XLON

6,894

68.80

1170868831028770

12:44:32 PM

XLON

6,714

68.82

1170868831029110

12:45:01 PM

XLON

3,309

68.80

1170868831029132

12:45:01 PM

XLON

3,309

68.80

1170868831029133

12:46:11 PM

XLON

6,494

68.84

1170868831029347

12:47:33 PM

XLON

6,659

68.82

1170868831029567

12:48:49 PM

XLON

6,178

68.80

1170868831029788

12:48:52 PM

XLON

6,384

68.78

1170868831029802

12:48:52 PM

XLON

285

68.76

1170868831029806

12:48:52 PM

XLON

5,883

68.76

1170868831029807

12:50:31 PM

XLON

2,566

68.70

1170868831029930

12:50:31 PM

XLON

3,507

68.70

1170868831029931

12:51:01 PM

XLON

6,103

68.68

1170868831029978

12:52:49 PM

XLON

6,348

68.72

1170868831030157

12:53:57 PM

XLON

3,361

68.70

1170868831030248

12:53:57 PM

XLON

2,944

68.70

1170868831030249

12:54:00 PM

XLON

6,411

68.68

1170868831030255

12:55:30 PM

XLON

6,509

68.68

1170868831030461

12:55:35 PM

XLON

6,474

68.66

1170868831030471

12:58:00 PM

XLON

6,571

68.68

1170868831030738

13:00:14 PM

XLON

6,591

68.66

1170868831030991

13:01:51 PM

XLON

9,451

68.70

1170868831031108

13:01:54 PM

XLON

4,987

68.68

1170868831031110

13:01:54 PM

XLON

3,307

68.68

1170868831031111

13:02:02 PM

XLON

3,328

68.68

1170868831031119

13:03:07 PM

XLON

3,968

68.66

1170868831031214

13:03:07 PM

XLON

7,805

68.66

1170868831031215

13:07:39 PM

XLON

6,410

68.64

1170868831031622

13:08:31 PM

XLON

5,172

68.66

1170868831031717

13:08:50 PM

XLON

3,308

68.66

1170868831031755

13:08:52 PM

XLON

5,336

68.66

1170868831031756

13:09:24 PM

XLON

7,690

68.66

1170868831031771

13:09:29 PM

XLON

2,555

68.64

1170868831031774

13:12:42 PM

XLON

10,024

68.64

1170868831032094

13:13:51 PM

XLON

6,619

68.62

1170868831032196

13:13:52 PM

XLON

6,799

68.60

1170868831032200

13:15:45 PM

XLON

5,635

68.58

1170868831032431

13:15:45 PM

XLON

1,030

68.58

1170868831032432

13:16:19 PM

XLON

3,104

68.58

1170868831032469

13:18:58 PM

XLON

9,135

68.56

1170868831032919

13:19:01 PM

XLON

4,744

68.54

1170868831032922

13:19:01 PM

XLON

2,603

68.54

1170868831032923

13:19:17 PM

XLON

12,828

68.54

1170868831032963

13:20:35 PM

XLON

11,089

68.52

1170868831033086

13:20:38 PM

XLON

6,508

68.50

1170868831033090

13:20:38 PM

XLON

4,802

68.50

1170868831033091

13:20:38 PM

XLON

2,531

68.50

1170868831033092

13:23:16 PM

XLON

6,148

68.46

1170868831033343

13:25:33 PM

XLON

6,102

68.44

1170868831033567

13:26:29 PM

XLON

10,223

68.44

1170868831033653

13:26:38 PM

XLON

5,918

68.42

1170868831033669

13:30:39 PM

XLON

5,898

68.40

1170868831034217

13:31:33 PM

XLON

6,287

68.38

1170868831034334

13:32:20 PM

XLON

5,940

68.42

1170868831034459

13:32:20 PM

XLON

5,062

68.42

1170868831034460

13:32:47 PM

XLON

11,270

68.40

1170868831034505

13:33:13 PM

XLON

10,607

68.38

1170868831034551

13:33:21 PM

XLON

3,221

68.36

1170868831034591

13:33:21 PM

XLON

3,221

68.36

1170868831034592

13:37:28 PM

XLON

6,295

68.40

1170868831035036

13:37:28 PM

XLON

10,134

68.40

1170868831035037

13:37:45 PM

XLON

16,293

68.38

1170868831035077

13:41:15 PM

XLON

13,427

68.46

1170868831035562

13:41:28 PM

XLON

10,518

68.54

1170868831035607

13:41:45 PM

XLON

8,549

68.52

1170868831035660

13:43:11 PM

XLON

3,308

68.54

1170868831035825

13:43:23 PM

XLON

3,238

68.54

1170868831035848

13:44:12 PM

XLON

3,394

68.52

1170868831035885

13:44:12 PM

XLON

3,394

68.52

1170868831035886

13:45:13 PM

XLON

6,589

68.50

1170868831036105

13:45:47 PM

XLON

69

68.48

1170868831036149

13:46:38 PM

XLON

140

68.48

1170868831036272

13:49:23 PM

XLON

7,398

68.50

1170868831036565

13:52:10 PM

XLON

5,397

68.50

1170868831036841

13:54:22 PM

XLON

8,561

68.56

1170868831037057

13:54:22 PM

XLON

14,307

68.56

1170868831037058

13:54:24 PM

XLON

1,825

68.54

1170868831037064

13:57:28 PM

XLON

3,997

68.54

1170868831037544

13:57:28 PM

XLON

16,553

68.54

1170868831037545

13:58:38 PM

XLON

6,525

68.52

1170868831037705

13:58:38 PM

XLON

8,394

68.52

1170868831037706

13:58:38 PM

XLON

8,394

68.52

1170868831037707

13:59:54 PM

XLON

12,510

68.54

1170868831037909

13:59:54 PM

XLON

7,467

68.54

1170868831037910

14:02:40 PM

XLON

18,351

68.52

1170868831038171

14:03:11 PM

XLON

15,432

68.56

1170868831038222

14:03:11 PM

XLON

10,000

68.54

1170868831038223

14:03:12 PM

XLON

1,732

68.54

1170868831038224

14:06:19 PM

XLON

12,132

68.54

1170868831038557

14:07:26 PM

XLON

11,563

68.52

1170868831038705

14:12:06 PM

XLON

6,014

68.50

1170868831039205

14:16:31 PM

XLON

12,000

68.58

1170868831039821

14:16:31 PM

XLON

4,967

68.58

1170868831039822

14:16:31 PM

XLON

4,967

68.58

1170868831039823

14:17:22 PM

XLON

23,442

68.62

1170868831039986

14:18:37 PM

XLON

22,869

68.70

1170868831040181

14:19:30 PM

XLON

13,040

68.70

1170868831040295

14:20:10 PM

XLON

16,672

68.68

1170868831040371

14:20:10 PM

XLON

2,777

68.68

1170868831040372

14:20:10 PM

XLON

2,777

68.68

1170868831040373

14:20:44 PM

XLON

22,553

68.66

1170868831040422

14:23:20 PM

XLON

8,971

68.74

1170868831040727

14:23:20 PM

XLON

8,971

68.74

1170868831040728

14:25:00 PM

XLON

10,580

68.76

1170868831040976

14:25:00 PM

XLON

3,000

68.76

1170868831040977

14:25:00 PM

XLON

900

68.76

1170868831040978

14:25:00 PM

XLON

7,344

68.76

1170868831040979

14:25:05 PM

XLON

12,647

68.76

1170868831041024

14:25:48 PM

XLON

16,989

68.74

1170868831041126

14:25:48 PM

XLON

3,833

68.74

1170868831041127

14:27:29 PM

XLON

17,939

68.76

1170868831041320

14:30:01 PM

XLON

16,330

68.74

1170868831041753

14:30:01 PM

XLON

13,664

68.72

1170868831041762

14:30:17 PM

XLON

21,124

68.82

1170868831041965

14:30:26 PM

XLON

12,103

68.88

1170868831042107

14:30:29 PM

XLON

3,819

68.88

1170868831042118

14:30:37 PM

XLON

16,257

68.86

1170868831042219

14:30:52 PM

XLON

16,091

68.84

1170868831042358

14:30:56 PM

XLON

6,854

68.80

1170868831042407

14:31:42 PM

XLON

7,811

68.80

1170868831042729

14:31:45 PM

XLON

7,338

68.78

1170868831042808

14:33:01 PM

XLON

2,077

68.88

1170868831043293

14:33:01 PM

XLON

8,035

68.88

1170868831043294

14:33:01 PM

XLON

6,844

68.86

1170868831043296

14:33:02 PM

XLON

6,623

68.84

1170868831043306

14:33:03 PM

XLON

8,618

68.82

1170868831043314

14:34:35 PM

XLON

8,414

68.80

1170868831043768

14:35:20 PM

XLON

5,868

68.78

1170868831043915

14:36:16 PM

XLON

5,863

68.76

1170868831044092

14:36:30 PM

XLON

9,937

68.74

1170868831044138

14:36:30 PM

XLON

13,081

68.72

1170868831044139

14:38:25 PM

XLON

5,364

68.74

1170868831044478

14:38:25 PM

XLON

16,669

68.74

1170868831044479

14:39:23 PM

XLON

21,791

68.72

1170868831044697

14:39:23 PM

XLON

19,194

68.70

1170868831044698

14:40:33 PM

XLON

19,481

68.70

1170868831044973

14:42:08 PM

XLON

23,074

68.74

1170868831045415

14:42:09 PM

XLON

22,590

68.72

1170868831045425

14:42:21 PM

XLON

11,660

68.70

1170868831045499

14:42:21 PM

XLON

8,779

68.70

1170868831045500

14:42:22 PM

XLON

10,755

68.68

1170868831045501

14:42:22 PM

XLON

9,344

68.68

1170868831045502

14:43:14 PM

XLON

6,288

68.66

1170868831045663

14:43:14 PM

XLON

1,705

68.66

1170868831045664

14:43:14 PM

XLON

3,920

68.64

1170868831045672

14:43:14 PM

XLON

2,080

68.64

1170868831045673

14:43:14 PM

XLON

1,500

68.64

1170868831045674

14:43:14 PM

XLON

275

68.64

1170868831045675

14:44:14 PM

XLON

5,184

68.62

1170868831045837

14:44:14 PM

XLON

2,369

68.62

1170868831045838

14:44:14 PM

XLON

455

68.62

1170868831045839

14:44:41 PM

XLON

12,973

68.64

1170868831046080

14:45:20 PM

XLON

11,925

68.62

1170868831046286

14:46:15 PM

XLON

7,205

68.60

1170868831046595

14:47:16 PM

XLON

11,428

68.64

1170868831046965

14:47:16 PM

XLON

7,502

68.64

1170868831046966

14:47:33 PM

XLON

2,000

68.68

1170868831047031

14:47:33 PM

XLON

15,000

68.68

1170868831047032

14:47:33 PM

XLON

26

68.68

1170868831047033

14:47:33 PM

XLON

5,017

68.66

1170868831047034

14:47:33 PM

XLON

1,397

68.66

1170868831047035

14:47:33 PM

XLON

2,555

68.66

1170868831047036

14:47:33 PM

XLON

788

68.66

1170868831047037

14:47:33 PM

XLON

3,315

68.66

1170868831047038

14:47:33 PM

XLON

532

68.66

1170868831047039

14:48:01 PM

XLON

8,394

68.68

1170868831047147

14:49:37 PM

XLON

5,069

68.68

1170868831047643

14:49:37 PM

XLON

5,069

68.68

1170868831047644

14:51:10 PM

XLON

6,000

68.74

1170868831048229

14:51:10 PM

XLON

980

68.74

1170868831048230

14:51:10 PM

XLON

3,000

68.74

1170868831048231

14:51:10 PM

XLON

3,780

68.74

1170868831048232

14:51:10 PM

XLON

8,817

68.74

1170868831048233

14:51:10 PM

XLON

7,620

68.72

1170868831048237

14:51:10 PM

XLON

774

68.72

1170868831048238

14:51:10 PM

XLON

2,087

68.72

1170868831048239

14:51:10 PM

XLON

2,480

68.72

1170868831048240

14:51:10 PM

XLON

1,043

68.72

1170868831048241

14:51:10 PM

XLON

3,265

68.72

1170868831048242

14:51:10 PM

XLON

1,546

68.72

1170868831048243

14:51:10 PM

XLON

1,336

68.72

1170868831048244

14:52:56 PM

XLON

4,000

68.78

1170868831048752

14:52:56 PM

XLON

14,921

68.78

1170868831048753

14:53:03 PM

XLON

7,875

68.76

1170868831048772

14:53:03 PM

XLON

1,125

68.76

1170868831048773

14:53:03 PM

XLON

3,375

68.76

1170868831048774

14:53:03 PM

XLON

2,646

68.76

1170868831048775

14:54:24 PM

XLON

16,000

68.76

1170868831049218

14:54:24 PM

XLON

1,588

68.76

1170868831049219

14:54:24 PM

XLON

4,306

68.74

1170868831049225

14:54:24 PM

XLON

615

68.74

1170868831049226

14:54:24 PM

XLON

1,845

68.74

1170868831049227

14:54:24 PM

XLON

1,890

68.74

1170868831049228

14:54:24 PM

XLON

682

68.74

1170868831049229

14:54:24 PM

XLON

1,605

68.74

1170868831049230

14:55:02 PM

XLON

12,000

68.72

1170868831049383

14:55:02 PM

XLON

1,970

68.72

1170868831049384

14:55:17 PM

XLON

7,500

68.70

1170868831049451

14:55:17 PM

XLON

3,786

68.70

1170868831049452

14:56:05 PM

XLON

8,911

68.70

1170868831049701

14:57:30 PM

XLON

13,768

68.72

1170868831050169

14:57:34 PM

XLON

4,000

68.70

1170868831050206

14:57:34 PM

XLON

7,415

68.70

1170868831050207

14:58:51 PM

XLON

17,197

68.76

1170868831050473

14:59:35 PM

XLON

14,567

68.74

1170868831050645

14:59:57 PM

XLON

15,491

68.72

1170868831050722

14:59:59 PM

XLON

8,274

68.76

1170868831050805

15:00:10 PM

XLON

4,131

68.74

1170868831050916

15:00:10 PM

XLON

4,131

68.74

1170868831050917

15:00:10 PM

XLON

6,791

68.72

1170868831050923

15:01:05 PM

XLON

7,590

68.64

1170868831051251

15:01:13 PM

XLON

7,115

68.62

1170868831051325

15:02:01 PM

XLON

5,916

68.66

1170868831051680

15:05:26 PM

XLON

11,000

68.72

1170868831052609

15:06:41 PM

XLON

22,802

68.80

1170868831052924

15:06:44 PM

XLON

12,000

68.78

1170868831052932

15:07:25 PM

XLON

10,144

68.78

1170868831053056

15:07:25 PM

XLON

7,196

68.76

1170868831053063

15:07:25 PM

XLON

15,789

68.76

1170868831053064

15:07:41 PM

XLON

668

68.78

1170868831053121

15:07:50 PM

XLON

5,257

68.78

1170868831053182

15:09:55 PM

XLON

9,690

68.76

1170868831053594

15:10:04 PM

XLON

5,654

68.74

1170868831053619

15:10:04 PM

XLON

11,950

68.74

1170868831053620

15:10:04 PM

XLON

2,122

68.74

1170868831053621

15:10:04 PM

XLON

7,308

68.72

1170868831053628

15:10:41 PM

XLON

116

68.70

1170868831053859

15:12:11 PM

XLON

21,504

68.74

1170868831054229

15:12:11 PM

XLON

20,814

68.72

1170868831054231

15:12:11 PM

XLON

1,960

68.70

1170868831054234

15:12:11 PM

XLON

16,306

68.70

1170868831054257

15:15:15 PM

XLON

14,989

68.68

1170868831055037

15:15:18 PM

XLON

2,968

68.66

1170868831055057

15:15:18 PM

XLON

2,968

68.66

1170868831055058

15:15:37 PM

XLON

7,141

68.70

1170868831055114

15:15:37 PM

XLON

10,969

68.70

1170868831055115

15:16:24 PM

XLON

12,461

68.76

1170868831055323

15:16:56 PM

XLON

1,635

68.74

1170868831055422

15:16:56 PM

XLON

207

68.74

1170868831055423

15:16:56 PM

XLON

1

68.74

1170868831055424

15:16:56 PM

XLON

115

68.74

1170868831055425

15:16:56 PM

XLON

10,588

68.74

1170868831055426

15:17:44 PM

XLON

11,936

68.80

1170868831055698

15:19:56 PM

XLON

9,941

68.84

1170868831056190

15:20:34 PM

XLON

2,374

68.82

1170868831056313

15:20:34 PM

XLON

6,750

68.82

1170868831056314

15:20:42 PM

XLON

613

68.80

1170868831056400

15:20:42 PM

XLON

9,987

68.80

1170868831056401

15:21:08 PM

XLON

309

68.78

1170868831056554

15:21:08 PM

XLON

2,138

68.78

1170868831056555

15:21:08 PM

XLON

8,258

68.78

1170868831056556

15:21:08 PM

XLON

6,120

68.78

1170868831056557

15:21:12 PM

XLON

17,912

68.76

1170868831056599

15:21:20 PM

XLON

8,565

68.74

1170868831056625

15:21:33 PM

XLON

1,575

68.72

1170868831056703

15:21:33 PM

XLON

5,780

68.72

1170868831056704

15:22:12 PM

XLON

6,862

68.74

1170868831056883

15:23:02 PM

XLON

6,842

68.72

1170868831057033

15:24:25 PM

XLON

523

68.70

1170868831057337

15:24:25 PM

XLON

3,023

68.70

1170868831057338

15:24:25 PM

XLON

3,023

68.70

1170868831057339

15:25:10 PM

XLON

5,008

68.68

1170868831057544

15:25:10 PM

XLON

3,187

68.68

1170868831057545

15:28:49 PM

XLON

22,435

68.70

1170868831058397

15:29:18 PM

XLON

4,807

68.68

1170868831058642

15:29:18 PM

XLON

17,566

68.68

1170868831058643

15:29:41 PM

XLON

22,247

68.72

1170868831058818

15:30:01 PM

XLON

11,465

68.72

1170868831058890

15:30:45 PM

XLON

22,093

68.70

1170868831059119

15:30:53 PM

XLON

11,850

68.68

1170868831059175

15:30:53 PM

XLON

10,063

68.68

1170868831059176

15:31:00 PM

XLON

11,393

68.66

1170868831059216

15:32:17 PM

XLON

4,564

68.70

1170868831059520

15:32:47 PM

XLON

5,994

68.72

1170868831059695

15:33:32 PM

XLON

10,414

68.74

1170868831059885

15:35:51 PM

XLON

18,365

68.78

1170868831060370

15:35:59 PM

XLON

1,220

68.78

1170868831060389

15:36:02 PM

XLON

5,865

68.78

1170868831060424

15:36:02 PM

XLON

2,276

68.78

1170868831060425

15:36:02 PM

XLON

2,276

68.78

1170868831060426

15:36:53 PM

XLON

6,315

68.80

1170868831060609

15:37:15 PM

XLON

4,000

68.78

1170868831060682

15:37:15 PM

XLON

8,000

68.78

1170868831060683

15:37:15 PM

XLON

604

68.78

1170868831060684

15:37:41 PM

XLON

6,000

68.76

1170868831060817

15:37:42 PM

XLON

12,989

68.76

1170868831060822

15:38:44 PM

XLON

3,935

68.78

1170868831061141

15:38:44 PM

XLON

12,098

68.78

1170868831061142

15:42:50 PM

XLON

4,930

68.78

1170868831062077

15:42:50 PM

XLON

8,696

68.78

1170868831062078

15:43:07 PM

XLON

2,182

68.78

1170868831062136

15:43:07 PM

XLON

116

68.78

1170868831062137

15:43:07 PM

XLON

10,912

68.78

1170868831062138

15:44:18 PM

XLON

1,781

68.76

1170868831062436

15:45:17 PM

XLON

12,761

68.78

1170868831062628

15:48:36 PM

XLON

7,433

68.78

1170868831063157

15:50:01 PM

XLON

1,153

68.78

1170868831063437

15:50:22 PM

XLON

7,005

68.78

1170868831063490

15:54:08 PM

XLON

4,020

68.80

1170868831064193

15:54:08 PM

XLON

4,020

68.80

1170868831064194

15:56:47 PM

XLON

13,395

68.82

1170868831064862

15:58:44 PM

XLON

10,231

68.80

1170868831065285

15:58:45 PM

XLON

10,133

68.78

1170868831065294

16:00:07 PM

XLON

10,693

68.76

1170868831065827

16:01:21 PM

XLON

14,485

68.80

1170868831066293

16:01:26 PM

XLON

15,048

68.78

1170868831066350

16:02:10 PM

XLON

7,554

68.78

1170868831066535

16:04:09 PM

XLON

7,168

68.80

1170868831067134

16:05:53 PM

XLON

7,991

68.84

1170868831067496

16:06:02 PM

XLON

6,430

68.82

1170868831067530

16:06:02 PM

XLON

1,803

68.82

1170868831067531

16:08:57 PM

XLON

6,556

68.84

1170868831068410

16:09:29 PM

XLON

5,904

68.84

1170868831068495

16:10:23 PM

XLON

8,155

68.84

1170868831068793

16:11:53 PM

XLON

19,750

68.94

1170868831069381

16:11:53 PM

XLON

4,344

68.96

1170868831069384

16:11:53 PM

XLON

12

68.96

1170868831069385

16:12:01 PM

XLON

5,000

68.96

1170868831069405

16:12:02 PM

XLON

19,774

68.96

1170868831069411

16:12:02 PM

XLON

17,680

68.94

1170868831069414

16:14:14 PM

XLON

5,800

68.98

1170868831070177

16:14:14 PM

XLON

3,372

68.98

1170868831070178

16:14:14 PM

XLON

3,385

68.98

1170868831070179

16:14:14 PM

XLON

3,721

68.98

1170868831070180

16:14:14 PM

XLON

5,290

68.98

1170868831070181

16:14:14 PM

XLON

5,613

68.98

1170868831070182

16:14:15 PM

XLON

4,362

68.98

1170868831070184

16:14:15 PM

XLON

3,574

68.98

1170868831070185

16:14:15 PM

XLON

3,739

68.98

1170868831070186

16:14:15 PM

XLON

514

68.98

1170868831070187

16:15:00 PM

XLON

3,911

69.02

1170868831070531

16:15:00 PM

XLON

3,855

69.02

1170868831070532

16:15:00 PM

XLON

3,511

69.02

1170868831070533

16:15:01 PM

XLON

3,717

69.02

1170868831070534

16:15:01 PM

XLON

3,678

69.02

1170868831070535

16:15:01 PM

XLON

4,351

69.02

1170868831070536

16:15:05 PM

XLON

15,947

69.02

1170868831070586

16:15:07 PM

XLON

10,048

69.02

1170868831070626

16:15:12 PM

XLON

14,658

69.00

1170868831070660

16:15:30 PM

XLON

320

69.02

1170868831070766

16:16:26 PM

XLON

2,394

69.02

1170868831071056

16:16:26 PM

XLON

11,370

69.02

1170868831071057

16:16:42 PM

XLON

19,274

69.04

1170868831071135

16:16:42 PM

XLON

4,025

69.04

1170868831071136

16:16:43 PM

XLON

3,325

69.02

1170868831071162

16:16:44 PM

XLON

1,306

69.06

1170868831071169

16:16:44 PM

XLON

3,676

69.06

1170868831071170

16:16:44 PM

XLON

5,613

69.06

1170868831071171

16:16:44 PM

XLON

20,780

69.06

1170868831071172

16:16:44 PM

XLON

1,478

69.06

1170868831071173

16:16:45 PM

XLON

10,101

69.06

1170868831071174

16:16:45 PM

XLON

6,204

69.06

1170868831071175

16:16:45 PM

XLON

3,974

69.06

1170868831071176

16:16:45 PM

XLON

9,931

69.06

1170868831071177

16:16:49 PM

XLON

464

69.10

1170868831071209

16:16:49 PM

XLON

26,180

69.10

1170868831071210

16:16:53 PM

XLON

10,230

69.12

1170868831071244

16:17:00 PM

XLON

8,357

69.12

1170868831071287

16:17:01 PM

XLON

11,905

69.10

1170868831071306

16:17:01 PM

XLON

4,900

69.10

1170868831071315

16:17:01 PM

XLON

962

69.10

1170868831071316

16:17:13 PM

XLON

7,670

69.08

1170868831071360

16:17:16 PM

XLON

253

69.08

1170868831071379

16:17:34 PM

XLON

5,074

69.08

1170868831071487

16:17:34 PM

XLON

100

69.08

1170868831071493

16:17:34 PM

XLON

3,357

69.08

1170868831071494

16:17:34 PM

XLON

2,405

69.08

1170868831071495

16:17:38 PM

XLON

7,140

69.08

1170868831071515

16:17:38 PM

XLON

4,951

69.06

1170868831071523

16:17:38 PM

XLON

3,415

69.06

1170868831071526

16:17:52 PM

XLON

4,736

69.08

1170868831071611

16:17:52 PM

XLON

1,126

69.08

1170868831071612

16:17:53 PM

XLON

3,693

69.08

1170868831071620

16:17:53 PM

XLON

2,169

69.08

1170868831071621

16:18:20 PM

XLON

3,934

69.12

1170868831071805

16:18:20 PM

XLON

4,014

69.12

1170868831071806

16:18:20 PM

XLON

3,764

69.12

1170868831071807

16:18:22 PM

XLON

3,577

69.12

1170868831071817

16:18:22 PM

XLON

2,285

69.12

1170868831071818

16:18:47 PM

XLON

9,100

69.14

1170868831071925

16:18:47 PM

XLON

3,000

69.14

1170868831071926

16:18:47 PM

XLON

2,000

69.14

1170868831071927

16:18:47 PM

XLON

1,646

69.14

1170868831071928

16:18:48 PM

XLON

23,678

69.14

1170868831071941

16:19:07 PM

XLON

10,191

69.14

1170868831072104

16:19:44 PM

XLON

8,710

69.12

1170868831072241

16:19:44 PM

XLON

6,030

69.12

1170868831072247

16:19:52 PM

XLON

13,995

69.10

1170868831072304

16:19:52 PM

XLON

6,669

69.08

1170868831072322

16:20:01 PM

XLON

8,042

69.06

1170868831072404

16:20:32 PM

XLON

415

69.06

1170868831072554

16:20:32 PM

XLON

5,485

69.06

1170868831072555

16:21:36 PM

XLON

2,204

69.10

1170868831072901

16:21:55 PM

XLON

9,000

69.12

1170868831073050

16:21:56 PM

XLON

9,100

69.12

1170868831073057

16:21:57 PM

XLON

18,194

69.12

1170868831073058

16:22:45 PM

XLON

8,441

69.12

1170868831073270

16:22:45 PM

XLON

1,745

69.12

1170868831073271

16:23:01 PM

XLON

22,312

69.18

1170868831073340

16:23:01 PM

XLON

2,000

69.18

1170868831073346

16:23:01 PM

XLON

3,714

69.18

1170868831073347

16:23:01 PM

XLON

3,801

69.18

1170868831073348

16:23:01 PM

XLON

3,873

69.18

1170868831073349

16:24:08 PM

XLON

22,494

69.18

1170868831073740

16:24:48 PM

XLON

3,433

69.20

1170868831073934

16:24:48 PM

XLON

3,458

69.20

1170868831073935

16:24:48 PM

XLON

3,749

69.20

1170868831073936

16:24:49 PM

XLON

13,100

69.20

1170868831073939

16:24:49 PM

XLON

4,002

69.20

1170868831073940

16:24:49 PM

XLON

4,839

69.20

1170868831073941

16:24:49 PM

XLON

3,520

69.20

1170868831073942

16:24:49 PM

XLON

3,598

69.20

1170868831073943

16:24:49 PM

XLON

3,339

69.20

1170868831073944

16:24:49 PM

XLON

3,717

69.20

1170868831073945

16:24:49 PM

XLON

3,360

69.20

1170868831073946

16:24:49 PM

XLON

4,613

69.20

1170868831073947

16:24:49 PM

XLON

13,100

69.20

1170868831073948

16:24:50 PM

XLON

3,919

69.20

1170868831073955

16:24:50 PM

XLON

3,630

69.20

1170868831073956

16:24:50 PM

XLON

3,581

69.20

1170868831073957

16:24:50 PM

XLON

5,061

69.20

1170868831073958

16:24:50 PM

XLON

5,200

69.20

1170868831073959

16:24:50 PM

XLON

13,100

69.20

1170868831073960

16:24:50 PM

XLON

5,245

69.20

1170868831073961

16:24:50 PM

XLON

135

69.20

1170868831073962

16:24:51 PM

XLON

3,706

69.20

1170868831073964

16:24:51 PM

XLON

3,413

69.20

1170868831073965

16:24:51 PM

XLON

3,549

69.20

1170868831073966

16:24:51 PM

XLON

3,498

69.20

1170868831073967

16:25:01 PM

XLON

1,576

69.16

1170868831074030

16:25:01 PM

XLON

7,299

69.16

1170868831074031

16:25:09 PM

XLON

6,521

69.16

1170868831074134

16:25:45 PM

XLON

7,839

69.14

1170868831074311

16:26:22 PM

XLON

291

69.16

1170868831074589

16:26:25 PM

XLON

10,000

69.16

1170868831074611

16:26:25 PM

XLON

3,626

69.16

1170868831074612

16:26:25 PM

XLON

3,885

69.16

1170868831074613

16:26:25 PM

XLON

3,353

69.16

1170868831074614

16:26:25 PM

XLON

11,281

69.16

1170868831074615

16:26:44 PM

XLON

3,870

69.16

1170868831074715

16:26:44 PM

XLON

5,032

69.16

1170868831074716

16:26:44 PM

XLON

3,480

69.16

1170868831074717

16:26:44 PM

XLON

3,307

69.16

1170868831074718

16:26:51 PM

XLON

3,459

69.16

1170868831074761

16:26:51 PM

XLON

3,798

69.16

1170868831074762

16:26:51 PM

XLON

3,333

69.16

1170868831074763

16:27:00 PM

XLON

7,783

69.16

1170868831074802

16:27:21 PM

XLON

7,364

69.16

1170868831074930

16:27:56 PM

XLON

584

69.16

1170868831075131

16:27:56 PM

XLON

15,590

69.16

1170868831075132

16:27:59 PM

XLON

3,322

69.16

1170868831075152

16:27:59 PM

XLON

2,540

69.16

1170868831075153

16:28:03 PM

XLON

7,845

69.14

1170868831075180

16:28:03 PM

XLON

1,953

69.14

1170868831075212

16:28:18 PM

XLON

4,270

69.12

1170868831075337

16:28:18 PM

XLON

1,969

69.12

1170868831075338

16:28:20 PM

XLON

6,332

69.10

1170868831075354

16:28:54 PM

XLON

11,033

69.12

1170868831075588

16:28:56 PM

XLON

3,443

69.14

1170868831075594

16:28:56 PM

XLON

3,339

69.14

1170868831075595

16:28:56 PM

XLON

3,785

69.14

1170868831075596

16:29:35 PM

XLON

766

69.16

1170868831075820

16:29:35 PM

XLON

3,376

69.16

1170868831075821

16:29:35 PM

XLON

3,592

69.16

1170868831075822

16:29:35 PM

XLON

3,900

69.16

1170868831075823

16:29:35 PM

XLON

5,688

69.16

1170868831075824

16:29:35 PM

XLON

339

69.16

1170868831075825

16:29:35 PM

XLON

5,556

69.16

1170868831075826

16:29:37 PM

XLON

3,856

69.14

1170868831075838

16:29:57 PM

XLON

3,880

69.14

1170868831076057

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFUIEISEEE

Related Shares:

Vodafone
FTSE 100 Latest
Value8,809.74
Change53.53