28th May 2021 16:55
28 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 28 May 2021 |
Aggregate number of shares purchased | 25,676 |
Lowest price paid per share | 3,200.00p |
Highest price paid per share | 3,245.00p |
Average price paid per share | 3,216.10p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,983,202 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/05/2021 | 16:29:45 | 17 | 3213 | XLON | 00243582534TRLO1.1.1 |
28/05/2021 | 16:29:45 | 32 | 3213 | XLON | 00243582532TRLO1.1.1 |
28/05/2021 | 16:29:26 | 53 | 3212 | XLON | 00243581983TRLO1.1.1 |
28/05/2021 | 16:29:04 | 23 | 3211 | XLON | 00243581411TRLO1.1.1 |
28/05/2021 | 16:29:04 | 73 | 3211 | XLON | 00243581410TRLO1.1.1 |
28/05/2021 | 16:28:04 | 49 | 3212 | XLON | 00243580382TRLO1.1.1 |
28/05/2021 | 16:26:31 | 26 | 3212 | XLON | 00243578733TRLO1.1.1 |
28/05/2021 | 16:26:31 | 15 | 3212 | XLON | 00243578734TRLO1.1.1 |
28/05/2021 | 16:26:30 | 82 | 3212 | XLON | 00243578699TRLO1.1.1 |
28/05/2021 | 16:26:30 | 328 | 3212 | XLON | 00243578698TRLO1.1.1 |
28/05/2021 | 16:26:30 | 41 | 3212 | XLON | 00243578697TRLO1.1.1 |
28/05/2021 | 16:25:03 | 41 | 3210 | XLON | 00243577349TRLO1.1.1 |
28/05/2021 | 16:24:54 | 89 | 3211 | XLON | 00243577179TRLO1.1.1 |
28/05/2021 | 16:24:54 | 75 | 3211 | XLON | 00243577178TRLO1.1.1 |
28/05/2021 | 16:24:54 | 14 | 3211 | XLON | 00243577176TRLO1.1.1 |
28/05/2021 | 16:24:54 | 27 | 3211 | XLON | 00243577175TRLO1.1.1 |
28/05/2021 | 16:24:16 | 55 | 3208 | XLON | 00243576458TRLO1.1.1 |
28/05/2021 | 16:24:16 | 215 | 3208 | XLON | 00243576459TRLO1.1.1 |
28/05/2021 | 16:24:16 | 45 | 3208 | XLON | 00243576457TRLO1.1.1 |
28/05/2021 | 16:16:47 | 46 | 3207 | XLON | 00243568679TRLO1.1.1 |
28/05/2021 | 16:16:47 | 49 | 3207 | XLON | 00243568678TRLO1.1.1 |
28/05/2021 | 16:14:51 | 12 | 3207 | XLON | 00243566590TRLO1.1.1 |
28/05/2021 | 16:14:51 | 133 | 3207 | XLON | 00243566591TRLO1.1.1 |
28/05/2021 | 16:14:51 | 100 | 3207 | XLON | 00243566589TRLO1.1.1 |
28/05/2021 | 16:11:58 | 45 | 3206 | XLON | 00243563799TRLO1.1.1 |
28/05/2021 | 16:11:33 | 225 | 3206 | XLON | 00243563397TRLO1.1.1 |
28/05/2021 | 16:07:59 | 50 | 3205 | XLON | 00243560083TRLO1.1.1 |
28/05/2021 | 16:07:30 | 50 | 3205 | XLON | 00243559602TRLO1.1.1 |
28/05/2021 | 16:07:27 | 45 | 3206 | XLON | 00243559556TRLO1.1.1 |
28/05/2021 | 16:07:26 | 44 | 3206 | XLON | 00243559537TRLO1.1.1 |
28/05/2021 | 16:07:26 | 75 | 3206 | XLON | 00243559536TRLO1.1.1 |
28/05/2021 | 16:07:10 | 41 | 3205 | XLON | 00243559266TRLO1.1.1 |
28/05/2021 | 16:06:56 | 41 | 3206 | XLON | 00243559019TRLO1.1.1 |
28/05/2021 | 16:06:53 | 8 | 3207 | XLON | 00243558962TRLO1.1.1 |
28/05/2021 | 16:06:53 | 33 | 3207 | XLON | 00243558961TRLO1.1.1 |
28/05/2021 | 16:02:07 | 15 | 3207 | XLON | 00243554590TRLO1.1.1 |
28/05/2021 | 16:02:07 | 50 | 3207 | XLON | 00243554591TRLO1.1.1 |
28/05/2021 | 16:01:56 | 29 | 3207 | XLON | 00243554423TRLO1.1.1 |
28/05/2021 | 16:01:49 | 44 | 3207 | XLON | 00243554299TRLO1.1.1 |
28/05/2021 | 16:01:44 | 88 | 3207 | XLON | 00243554230TRLO1.1.1 |
28/05/2021 | 15:58:55 | 80 | 3207 | XLON | 00243551395TRLO1.1.1 |
28/05/2021 | 15:58:55 | 18 | 3207 | XLON | 00243551394TRLO1.1.1 |
28/05/2021 | 15:58:45 | 84 | 3208 | XLON | 00243551295TRLO1.1.1 |
28/05/2021 | 15:54:44 | 168 | 3210 | XLON | 00243547900TRLO1.1.1 |
28/05/2021 | 15:50:26 | 44 | 3210 | XLON | 00243544397TRLO1.1.1 |
28/05/2021 | 15:48:23 | 43 | 3211 | XLON | 00243542480TRLO1.1.1 |
28/05/2021 | 15:47:06 | 172 | 3212 | XLON | 00243541457TRLO1.1.1 |
28/05/2021 | 15:46:28 | 44 | 3212 | XLON | 00243540774TRLO1.1.1 |
28/05/2021 | 15:45:40 | 43 | 3212 | XLON | 00243540017TRLO1.1.1 |
28/05/2021 | 15:45:12 | 168 | 3213 | XLON | 00243539607TRLO1.1.1 |
28/05/2021 | 15:42:13 | 32 | 3211 | XLON | 00243537178TRLO1.1.1 |
28/05/2021 | 15:41:09 | 82 | 3211 | XLON | 00243536280TRLO1.1.1 |
28/05/2021 | 15:37:56 | 120 | 3211 | XLON | 00243533270TRLO1.1.1 |
28/05/2021 | 15:37:02 | 45 | 3211 | XLON | 00243532473TRLO1.1.1 |
28/05/2021 | 15:36:02 | 51 | 3211 | XLON | 00243531674TRLO1.1.1 |
28/05/2021 | 15:33:29 | 47 | 3211 | XLON | 00243529625TRLO1.1.1 |
28/05/2021 | 15:31:14 | 26 | 3211 | XLON | 00243527744TRLO1.1.1 |
28/05/2021 | 15:31:14 | 74 | 3211 | XLON | 00243527743TRLO1.1.1 |
28/05/2021 | 15:31:14 | 75 | 3211 | XLON | 00243527741TRLO1.1.1 |
28/05/2021 | 15:31:14 | 60 | 3211 | XLON | 00243527742TRLO1.1.1 |
28/05/2021 | 15:30:45 | 94 | 3208 | XLON | 00243527318TRLO1.1.1 |
28/05/2021 | 15:28:53 | 73 | 3207 | XLON | 00243525754TRLO1.1.1 |
28/05/2021 | 15:28:53 | 56 | 3207 | XLON | 00243525752TRLO1.1.1 |
28/05/2021 | 15:26:43 | 49 | 3207 | XLON | 00243524170TRLO1.1.1 |
28/05/2021 | 15:26:43 | 42 | 3207 | XLON | 00243524169TRLO1.1.1 |
28/05/2021 | 15:26:00 | 124 | 3208 | XLON | 00243523618TRLO1.1.1 |
28/05/2021 | 15:26:00 | 66 | 3208 | XLON | 00243523617TRLO1.1.1 |
28/05/2021 | 15:26:00 | 20 | 3208 | XLON | 00243523616TRLO1.1.1 |
28/05/2021 | 15:25:34 | 148 | 3211 | XLON | 00243523302TRLO1.1.1 |
28/05/2021 | 15:25:34 | 79 | 3211 | XLON | 00243523303TRLO1.1.1 |
28/05/2021 | 15:25:34 | 126 | 3211 | XLON | 00243523301TRLO1.1.1 |
28/05/2021 | 15:25:34 | 46 | 3211 | XLON | 00243523300TRLO1.1.1 |
28/05/2021 | 15:23:47 | 8 | 3211 | XLON | 00243521847TRLO1.1.1 |
28/05/2021 | 15:23:47 | 1 | 3211 | XLON | 00243521846TRLO1.1.1 |
28/05/2021 | 15:20:08 | 80 | 3212 | XLON | 00243518922TRLO1.1.1 |
28/05/2021 | 15:20:08 | 40 | 3212 | XLON | 00243518921TRLO1.1.1 |
28/05/2021 | 15:19:41 | 43 | 3213 | XLON | 00243518436TRLO1.1.1 |
28/05/2021 | 15:19:41 | 46 | 3213 | XLON | 00243518435TRLO1.1.1 |
28/05/2021 | 15:16:14 | 204 | 3214 | XLON | 00243515740TRLO1.1.1 |
28/05/2021 | 15:12:40 | 180 | 3214 | XLON | 00243512983TRLO1.1.1 |
28/05/2021 | 15:11:31 | 48 | 3214 | XLON | 00243511985TRLO1.1.1 |
28/05/2021 | 15:04:21 | 82 | 3214 | XLON | 00243506183TRLO1.1.1 |
28/05/2021 | 15:04:21 | 14 | 3214 | XLON | 00243506184TRLO1.1.1 |
28/05/2021 | 15:02:03 | 178 | 3214 | XLON | 00243504062TRLO1.1.1 |
28/05/2021 | 15:02:03 | 14 | 3214 | XLON | 00243504061TRLO1.1.1 |
28/05/2021 | 14:58:31 | 240 | 3214 | XLON | 00243500917TRLO1.1.1 |
28/05/2021 | 14:55:58 | 1 | 3211 | XLON | 00243498767TRLO1.1.1 |
28/05/2021 | 14:53:11 | 160 | 3212 | XLON | 00243496484TRLO1.1.1 |
28/05/2021 | 14:53:09 | 75 | 3212 | XLON | 00243496465TRLO1.1.1 |
28/05/2021 | 14:52:49 | 30 | 3210 | XLON | 00243496116TRLO1.1.1 |
28/05/2021 | 14:50:15 | 47 | 3209 | XLON | 00243493852TRLO1.1.1 |
28/05/2021 | 14:48:03 | 46 | 3209 | XLON | 00243491926TRLO1.1.1 |
28/05/2021 | 14:48:00 | 42 | 3210 | XLON | 00243491882TRLO1.1.1 |
28/05/2021 | 14:47:04 | 126 | 3211 | XLON | 00243491085TRLO1.1.1 |
28/05/2021 | 14:41:58 | 50 | 3208 | XLON | 00243486675TRLO1.1.1 |
28/05/2021 | 14:37:53 | 88 | 3209 | XLON | 00243482988TRLO1.1.1 |
28/05/2021 | 14:36:02 | 44 | 3209 | XLON | 00243481303TRLO1.1.1 |
28/05/2021 | 14:36:02 | 82 | 3209 | XLON | 00243481302TRLO1.1.1 |
28/05/2021 | 14:35:03 | 41 | 3211 | XLON | 00243480376TRLO1.1.1 |
28/05/2021 | 14:34:32 | 144 | 3210 | XLON | 00243479892TRLO1.1.1 |
28/05/2021 | 14:34:32 | 4 | 3210 | XLON | 00243479891TRLO1.1.1 |
28/05/2021 | 14:32:50 | 168 | 3208 | XLON | 00243477984TRLO1.1.1 |
28/05/2021 | 14:30:54 | 48 | 3205 | XLON | 00243475474TRLO1.1.1 |
28/05/2021 | 14:30:00 | 48 | 3205 | XLON | 00243474126TRLO1.1.1 |
28/05/2021 | 14:27:58 | 48 | 3207 | XLON | 00243472470TRLO1.1.1 |
28/05/2021 | 14:27:58 | 43 | 3207 | XLON | 00243472469TRLO1.1.1 |
28/05/2021 | 14:26:50 | 106 | 3209 | XLON | 00243471656TRLO1.1.1 |
28/05/2021 | 14:26:50 | 140 | 3209 | XLON | 00243471655TRLO1.1.1 |
28/05/2021 | 14:24:05 | 47 | 3210 | XLON | 00243470010TRLO1.1.1 |
28/05/2021 | 14:24:05 | 98 | 3210 | XLON | 00243470009TRLO1.1.1 |
28/05/2021 | 14:21:21 | 92 | 3211 | XLON | 00243468180TRLO1.1.1 |
28/05/2021 | 14:16:59 | 47 | 3210 | XLON | 00243465891TRLO1.1.1 |
28/05/2021 | 14:16:59 | 75 | 3210 | XLON | 00243465889TRLO1.1.1 |
28/05/2021 | 14:16:59 | 70 | 3210 | XLON | 00243465890TRLO1.1.1 |
28/05/2021 | 14:12:25 | 41 | 3210 | XLON | 00243463537TRLO1.1.1 |
28/05/2021 | 14:08:56 | 124 | 3208 | XLON | 00243461845TRLO1.1.1 |
28/05/2021 | 14:07:03 | 14 | 3208 | XLON | 00243460871TRLO1.1.1 |
28/05/2021 | 14:01:26 | 51 | 3208 | XLON | 00243457946TRLO1.1.1 |
28/05/2021 | 14:01:26 | 45 | 3208 | XLON | 00243457947TRLO1.1.1 |
28/05/2021 | 13:59:06 | 168 | 3208 | XLON | 00243456807TRLO1.1.1 |
28/05/2021 | 13:53:34 | 147 | 3208 | XLON | 00243454124TRLO1.1.1 |
28/05/2021 | 13:49:18 | 51 | 3205 | XLON | 00243451853TRLO1.1.1 |
28/05/2021 | 13:42:03 | 43 | 3205 | XLON | 00243448547TRLO1.1.1 |
28/05/2021 | 13:38:57 | 42 | 3204 | XLON | 00243447014TRLO1.1.1 |
28/05/2021 | 13:35:52 | 50 | 3205 | XLON | 00243445123TRLO1.1.1 |
28/05/2021 | 13:34:03 | 71 | 3206 | XLON | 00243443992TRLO1.1.1 |
28/05/2021 | 13:34:03 | 29 | 3206 | XLON | 00243443991TRLO1.1.1 |
28/05/2021 | 13:33:55 | 46 | 3206 | XLON | 00243443935TRLO1.1.1 |
28/05/2021 | 13:31:08 | 164 | 3206 | XLON | 00243442380TRLO1.1.1 |
28/05/2021 | 13:21:46 | 48 | 3204 | XLON | 00243437107TRLO1.1.1 |
28/05/2021 | 13:21:13 | 100 | 3205 | XLON | 00243436796TRLO1.1.1 |
28/05/2021 | 13:21:03 | 2 | 3205 | XLON | 00243436658TRLO1.1.1 |
28/05/2021 | 13:20:52 | 51 | 3206 | XLON | 00243436474TRLO1.1.1 |
28/05/2021 | 13:16:56 | 84 | 3204 | XLON | 00243434365TRLO1.1.1 |
28/05/2021 | 13:09:34 | 82 | 3203 | XLON | 00243431217TRLO1.1.1 |
28/05/2021 | 13:06:38 | 47 | 3203 | XLON | 00243429956TRLO1.1.1 |
28/05/2021 | 13:04:03 | 42 | 3201 | XLON | 00243428951TRLO1.1.1 |
28/05/2021 | 13:00:35 | 88 | 3202 | XLON | 00243427723TRLO1.1.1 |
28/05/2021 | 12:56:59 | 129 | 3205 | XLON | 00243426353TRLO1.1.1 |
28/05/2021 | 12:52:15 | 41 | 3202 | XLON | 00243424369TRLO1.1.1 |
28/05/2021 | 12:49:27 | 188 | 3202 | XLON | 00243422919TRLO1.1.1 |
28/05/2021 | 12:44:10 | 42 | 3200 | XLON | 00243420481TRLO1.1.1 |
28/05/2021 | 12:42:31 | 47 | 3201 | XLON | 00243419893TRLO1.1.1 |
28/05/2021 | 12:39:03 | 49 | 3203 | XLON | 00243418427TRLO1.1.1 |
28/05/2021 | 12:39:03 | 49 | 3203 | XLON | 00243418426TRLO1.1.1 |
28/05/2021 | 12:36:23 | 41 | 3201 | XLON | 00243417084TRLO1.1.1 |
28/05/2021 | 12:28:40 | 80 | 3203 | XLON | 00243412470TRLO1.1.1 |
28/05/2021 | 12:28:40 | 7 | 3203 | XLON | 00243412469TRLO1.1.1 |
28/05/2021 | 12:28:39 | 16 | 3203 | XLON | 00243412457TRLO1.1.1 |
28/05/2021 | 12:28:23 | 17 | 3203 | XLON | 00243412329TRLO1.1.1 |
28/05/2021 | 12:28:20 | 191 | 3204 | XLON | 00243412322TRLO1.1.1 |
28/05/2021 | 12:28:20 | 9 | 3204 | XLON | 00243412321TRLO1.1.1 |
28/05/2021 | 12:26:00 | 26 | 3202 | XLON | 00243411439TRLO1.1.1 |
28/05/2021 | 12:26:00 | 57 | 3202 | XLON | 00243411440TRLO1.1.1 |
28/05/2021 | 12:25:58 | 1 | 3202 | XLON | 00243411434TRLO1.1.1 |
28/05/2021 | 12:25:15 | 42 | 3205 | XLON | 00243411149TRLO1.1.1 |
28/05/2021 | 12:25:15 | 93 | 3205 | XLON | 00243411148TRLO1.1.1 |
28/05/2021 | 12:25:15 | 42 | 3205 | XLON | 00243411147TRLO1.1.1 |
28/05/2021 | 12:23:08 | 135 | 3206 | XLON | 00243410319TRLO1.1.1 |
28/05/2021 | 12:17:55 | 113 | 3205 | XLON | 00243408191TRLO1.1.1 |
28/05/2021 | 12:17:55 | 87 | 3205 | XLON | 00243408190TRLO1.1.1 |
28/05/2021 | 12:17:31 | 33 | 3207 | XLON | 00243407983TRLO1.1.1 |
28/05/2021 | 12:17:31 | 68 | 3207 | XLON | 00243407980TRLO1.1.1 |
28/05/2021 | 12:17:31 | 75 | 3207 | XLON | 00243407977TRLO1.1.1 |
28/05/2021 | 12:17:31 | 253 | 3207 | XLON | 00243407979TRLO1.1.1 |
28/05/2021 | 12:17:31 | 321 | 3207 | XLON | 00243407978TRLO1.1.1 |
28/05/2021 | 12:17:29 | 50 | 3207 | XLON | 00243407969TRLO1.1.1 |
28/05/2021 | 12:16:57 | 43 | 3206 | XLON | 00243407766TRLO1.1.1 |
28/05/2021 | 12:16:57 | 41 | 3206 | XLON | 00243407767TRLO1.1.1 |
28/05/2021 | 12:14:55 | 172 | 3208 | XLON | 00243406997TRLO1.1.1 |
28/05/2021 | 12:14:48 | 123 | 3210 | XLON | 00243406940TRLO1.1.1 |
28/05/2021 | 12:14:48 | 82 | 3210 | XLON | 00243406939TRLO1.1.1 |
28/05/2021 | 12:09:14 | 49 | 3210 | XLON | 00243404850TRLO1.1.1 |
28/05/2021 | 12:07:34 | 47 | 3209 | XLON | 00243404283TRLO1.1.1 |
28/05/2021 | 12:07:33 | 28 | 3210 | XLON | 00243404270TRLO1.1.1 |
28/05/2021 | 12:07:33 | 80 | 3210 | XLON | 00243404271TRLO1.1.1 |
28/05/2021 | 12:07:33 | 16 | 3210 | XLON | 00243404269TRLO1.1.1 |
28/05/2021 | 12:01:01 | 80 | 3212 | XLON | 00243401838TRLO1.1.1 |
28/05/2021 | 11:59:14 | 51 | 3213 | XLON | 00243401151TRLO1.1.1 |
28/05/2021 | 11:57:39 | 220 | 3214 | XLON | 00243400433TRLO1.1.1 |
28/05/2021 | 11:54:03 | 96 | 3210 | XLON | 00243399039TRLO1.1.1 |
28/05/2021 | 11:49:35 | 42 | 3209 | XLON | 00243397284TRLO1.1.1 |
28/05/2021 | 11:46:56 | 12 | 3211 | XLON | 00243396281TRLO1.1.1 |
28/05/2021 | 11:46:55 | 48 | 3211 | XLON | 00243396273TRLO1.1.1 |
28/05/2021 | 11:46:55 | 36 | 3211 | XLON | 00243396274TRLO1.1.1 |
28/05/2021 | 11:45:31 | 45 | 3213 | XLON | 00243395731TRLO1.1.1 |
28/05/2021 | 11:41:51 | 45 | 3214 | XLON | 00243394468TRLO1.1.1 |
28/05/2021 | 11:41:33 | 66 | 3215 | XLON | 00243394376TRLO1.1.1 |
28/05/2021 | 11:41:33 | 204 | 3215 | XLON | 00243394375TRLO1.1.1 |
28/05/2021 | 11:40:10 | 41 | 3214 | XLON | 00243393897TRLO1.1.1 |
28/05/2021 | 11:38:05 | 16 | 3215 | XLON | 00243393026TRLO1.1.1 |
28/05/2021 | 11:38:05 | 114 | 3215 | XLON | 00243393027TRLO1.1.1 |
28/05/2021 | 11:37:54 | 75 | 3215 | XLON | 00243392872TRLO1.1.1 |
28/05/2021 | 11:35:21 | 71 | 3215 | XLON | 00243391962TRLO1.1.1 |
28/05/2021 | 11:35:21 | 45 | 3215 | XLON | 00243391963TRLO1.1.1 |
28/05/2021 | 11:35:11 | 16 | 3215 | XLON | 00243391908TRLO1.1.1 |
28/05/2021 | 11:35:03 | 67 | 3215 | XLON | 00243391856TRLO1.1.1 |
28/05/2021 | 11:34:49 | 42 | 3215 | XLON | 00243391794TRLO1.1.1 |
28/05/2021 | 11:34:25 | 98 | 3217 | XLON | 00243391671TRLO1.1.1 |
28/05/2021 | 11:34:25 | 128 | 3217 | XLON | 00243391672TRLO1.1.1 |
28/05/2021 | 11:34:25 | 132 | 3217 | XLON | 00243391670TRLO1.1.1 |
28/05/2021 | 11:34:25 | 98 | 3217 | XLON | 00243391669TRLO1.1.1 |
28/05/2021 | 11:34:25 | 328 | 3217 | XLON | 00243391667TRLO1.1.1 |
28/05/2021 | 11:34:25 | 98 | 3217 | XLON | 00243391668TRLO1.1.1 |
28/05/2021 | 11:34:15 | 19 | 3216 | XLON | 00243391607TRLO1.1.1 |
28/05/2021 | 11:33:59 | 94 | 3209 | XLON | 00243391507TRLO1.1.1 |
28/05/2021 | 11:33:49 | 254 | 3211 | XLON | 00243391469TRLO1.1.1 |
28/05/2021 | 11:33:49 | 75 | 3211 | XLON | 00243391468TRLO1.1.1 |
28/05/2021 | 11:33:49 | 47 | 3211 | XLON | 00243391467TRLO1.1.1 |
28/05/2021 | 11:33:49 | 20 | 3210 | XLON | 00243391466TRLO1.1.1 |
28/05/2021 | 11:33:23 | 24 | 3210 | XLON | 00243391289TRLO1.1.1 |
28/05/2021 | 11:33:23 | 70 | 3210 | XLON | 00243391288TRLO1.1.1 |
28/05/2021 | 11:33:19 | 58 | 3210 | XLON | 00243391263TRLO1.1.1 |
28/05/2021 | 11:33:19 | 149 | 3210 | XLON | 00243391264TRLO1.1.1 |
28/05/2021 | 11:33:19 | 75 | 3210 | XLON | 00243391262TRLO1.1.1 |
28/05/2021 | 11:33:19 | 176 | 3210 | XLON | 00243391261TRLO1.1.1 |
28/05/2021 | 11:33:06 | 90 | 3211 | XLON | 00243391180TRLO1.1.1 |
28/05/2021 | 11:33:06 | 327 | 3211 | XLON | 00243391179TRLO1.1.1 |
28/05/2021 | 11:33:06 | 4 | 3211 | XLON | 00243391177TRLO1.1.1 |
28/05/2021 | 11:33:06 | 327 | 3211 | XLON | 00243391178TRLO1.1.1 |
28/05/2021 | 11:32:33 | 167 | 3209 | XLON | 00243391038TRLO1.1.1 |
28/05/2021 | 11:32:31 | 317 | 3209 | XLON | 00243391028TRLO1.1.1 |
28/05/2021 | 11:32:29 | 184 | 3213 | XLON | 00243391011TRLO1.1.1 |
28/05/2021 | 11:28:54 | 135 | 3214 | XLON | 00243389775TRLO1.1.1 |
28/05/2021 | 11:27:38 | 45 | 3216 | XLON | 00243389312TRLO1.1.1 |
28/05/2021 | 11:22:43 | 188 | 3215 | XLON | 00243387678TRLO1.1.1 |
28/05/2021 | 11:22:18 | 88 | 3217 | XLON | 00243387510TRLO1.1.1 |
28/05/2021 | 11:22:18 | 100 | 3217 | XLON | 00243387509TRLO1.1.1 |
28/05/2021 | 11:21:46 | 43 | 3222 | XLON | 00243387317TRLO1.1.1 |
28/05/2021 | 11:18:08 | 47 | 3224 | XLON | 00243385886TRLO1.1.1 |
28/05/2021 | 11:17:56 | 47 | 3225 | XLON | 00243385786TRLO1.1.1 |
28/05/2021 | 11:12:50 | 42 | 3222 | XLON | 00243383913TRLO1.1.1 |
28/05/2021 | 11:10:21 | 42 | 3221 | XLON | 00243383000TRLO1.1.1 |
28/05/2021 | 11:06:56 | 40 | 3222 | XLON | 00243381471TRLO1.1.1 |
28/05/2021 | 11:04:54 | 46 | 3222 | XLON | 00243380527TRLO1.1.1 |
28/05/2021 | 11:00:23 | 25 | 3223 | XLON | 00243378673TRLO1.1.1 |
28/05/2021 | 11:00:23 | 23 | 3223 | XLON | 00243378674TRLO1.1.1 |
28/05/2021 | 11:00:23 | 1 | 3223 | XLON | 00243378671TRLO1.1.1 |
28/05/2021 | 11:00:23 | 1 | 3223 | XLON | 00243378672TRLO1.1.1 |
28/05/2021 | 10:55:08 | 45 | 3227 | XLON | 00243376341TRLO1.1.1 |
28/05/2021 | 10:55:08 | 5 | 3227 | XLON | 00243376340TRLO1.1.1 |
28/05/2021 | 10:55:08 | 41 | 3227 | XLON | 00243376339TRLO1.1.1 |
28/05/2021 | 10:50:05 | 50 | 3228 | XLON | 00243373980TRLO1.1.1 |
28/05/2021 | 10:49:03 | 150 | 3229 | XLON | 00243373256TRLO1.1.1 |
28/05/2021 | 10:46:05 | 55 | 3227 | XLON | 00243372177TRLO1.1.1 |
28/05/2021 | 10:46:05 | 21 | 3227 | XLON | 00243372178TRLO1.1.1 |
28/05/2021 | 10:46:05 | 40 | 3227 | XLON | 00243372176TRLO1.1.1 |
28/05/2021 | 10:44:26 | 1 | 3226 | XLON | 00243371411TRLO1.1.1 |
28/05/2021 | 10:44:02 | 236 | 3229 | XLON | 00243371214TRLO1.1.1 |
28/05/2021 | 10:44:02 | 9 | 3229 | XLON | 00243371215TRLO1.1.1 |
28/05/2021 | 10:43:56 | 6 | 3230 | XLON | 00243371179TRLO1.1.1 |
28/05/2021 | 10:43:56 | 43 | 3230 | XLON | 00243371178TRLO1.1.1 |
28/05/2021 | 10:43:53 | 42 | 3228 | XLON | 00243371142TRLO1.1.1 |
28/05/2021 | 10:42:05 | 49 | 3229 | XLON | 00243370439TRLO1.1.1 |
28/05/2021 | 10:42:05 | 50 | 3229 | XLON | 00243370438TRLO1.1.1 |
28/05/2021 | 10:41:35 | 50 | 3230 | XLON | 00243370232TRLO1.1.1 |
28/05/2021 | 10:41:20 | 17 | 3230 | XLON | 00243370147TRLO1.1.1 |
28/05/2021 | 10:41:20 | 18 | 3231 | XLON | 00243370145TRLO1.1.1 |
28/05/2021 | 10:41:20 | 32 | 3231 | XLON | 00243370146TRLO1.1.1 |
28/05/2021 | 10:38:27 | 47 | 3229 | XLON | 00243368770TRLO1.1.1 |
28/05/2021 | 10:37:49 | 47 | 3230 | XLON | 00243368419TRLO1.1.1 |
28/05/2021 | 10:37:47 | 42 | 3230 | XLON | 00243368385TRLO1.1.1 |
28/05/2021 | 10:37:47 | 7 | 3230 | XLON | 00243368384TRLO1.1.1 |
28/05/2021 | 10:31:03 | 44 | 3229 | XLON | 00243365324TRLO1.1.1 |
28/05/2021 | 10:31:03 | 50 | 3229 | XLON | 00243365323TRLO1.1.1 |
28/05/2021 | 10:26:05 | 90 | 3228 | XLON | 00243363008TRLO1.1.1 |
28/05/2021 | 10:25:29 | 172 | 3229 | XLON | 00243362705TRLO1.1.1 |
28/05/2021 | 10:24:13 | 41 | 3228 | XLON | 00243362121TRLO1.1.1 |
28/05/2021 | 10:17:49 | 138 | 3227 | XLON | 00243359021TRLO1.1.1 |
28/05/2021 | 10:17:26 | 135 | 3226 | XLON | 00243358767TRLO1.1.1 |
28/05/2021 | 10:15:15 | 35 | 3229 | XLON | 00243357820TRLO1.1.1 |
28/05/2021 | 10:15:15 | 10 | 3229 | XLON | 00243357821TRLO1.1.1 |
28/05/2021 | 10:12:44 | 45 | 3228 | XLON | 00243356662TRLO1.1.1 |
28/05/2021 | 10:09:15 | 100 | 3228 | XLON | 00243355155TRLO1.1.1 |
28/05/2021 | 10:05:25 | 51 | 3225 | XLON | 00243353391TRLO1.1.1 |
28/05/2021 | 10:01:06 | 40 | 3228 | XLON | 00243351473TRLO1.1.1 |
28/05/2021 | 10:00:20 | 45 | 3230 | XLON | 00243351176TRLO1.1.1 |
28/05/2021 | 09:59:20 | 42 | 3230 | XLON | 00243350679TRLO1.1.1 |
28/05/2021 | 09:51:24 | 47 | 3232 | XLON | 00243346891TRLO1.1.1 |
28/05/2021 | 09:50:22 | 20 | 3233 | XLON | 00243346284TRLO1.1.1 |
28/05/2021 | 09:50:22 | 66 | 3233 | XLON | 00243346283TRLO1.1.1 |
28/05/2021 | 09:39:52 | 43 | 3234 | XLON | 00243341283TRLO1.1.1 |
28/05/2021 | 09:37:58 | 41 | 3233 | XLON | 00243340218TRLO1.1.1 |
28/05/2021 | 09:37:58 | 27 | 3233 | XLON | 00243340217TRLO1.1.1 |
28/05/2021 | 09:36:59 | 55 | 3233 | XLON | 00243339637TRLO1.1.1 |
28/05/2021 | 09:36:52 | 49 | 3234 | XLON | 00243339591TRLO1.1.1 |
28/05/2021 | 09:36:05 | 98 | 3235 | XLON | 00243339222TRLO1.1.1 |
28/05/2021 | 09:32:31 | 44 | 3234 | XLON | 00243337509TRLO1.1.1 |
28/05/2021 | 09:30:48 | 13 | 3235 | XLON | 00243336713TRLO1.1.1 |
28/05/2021 | 09:30:48 | 75 | 3235 | XLON | 00243336712TRLO1.1.1 |
28/05/2021 | 09:28:07 | 44 | 3238 | XLON | 00243335553TRLO1.1.1 |
28/05/2021 | 09:22:35 | 50 | 3238 | XLON | 00243333038TRLO1.1.1 |
28/05/2021 | 09:22:35 | 1 | 3238 | XLON | 00243333037TRLO1.1.1 |
28/05/2021 | 09:20:42 | 48 | 3238 | XLON | 00243332224TRLO1.1.1 |
28/05/2021 | 09:19:42 | 176 | 3239 | XLON | 00243331706TRLO1.1.1 |
28/05/2021 | 09:15:15 | 43 | 3239 | XLON | 00243329660TRLO1.1.1 |
28/05/2021 | 09:11:08 | 44 | 3241 | XLON | 00243327666TRLO1.1.1 |
28/05/2021 | 09:10:15 | 44 | 3242 | XLON | 00243327232TRLO1.1.1 |
28/05/2021 | 09:10:11 | 43 | 3243 | XLON | 00243327214TRLO1.1.1 |
28/05/2021 | 09:10:11 | 80 | 3243 | XLON | 00243327213TRLO1.1.1 |
28/05/2021 | 09:04:40 | 165 | 3245 | XLON | 00243324243TRLO1.1.1 |
28/05/2021 | 09:04:39 | 75 | 3245 | XLON | 00243324240TRLO1.1.1 |
28/05/2021 | 09:04:38 | 40 | 3245 | XLON | 00243324213TRLO1.1.1 |
28/05/2021 | 09:04:17 | 48 | 3236 | XLON | 00243324004TRLO1.1.1 |
28/05/2021 | 09:03:14 | 45 | 3236 | XLON | 00243323427TRLO1.1.1 |
28/05/2021 | 08:59:10 | 51 | 3236 | XLON | 00243321164TRLO1.1.1 |
28/05/2021 | 08:54:50 | 50 | 3236 | XLON | 00243318900TRLO1.1.1 |
28/05/2021 | 08:54:26 | 100 | 3236 | XLON | 00243318696TRLO1.1.1 |
28/05/2021 | 08:53:25 | 33 | 3235 | XLON | 00243318122TRLO1.1.1 |
28/05/2021 | 08:53:25 | 93 | 3235 | XLON | 00243318123TRLO1.1.1 |
28/05/2021 | 08:52:54 | 189 | 3238 | XLON | 00243317821TRLO1.1.1 |
28/05/2021 | 08:52:54 | 21 | 3238 | XLON | 00243317820TRLO1.1.1 |
28/05/2021 | 08:48:33 | 42 | 3236 | XLON | 00243315438TRLO1.1.1 |
28/05/2021 | 08:48:33 | 144 | 3236 | XLON | 00243315437TRLO1.1.1 |
28/05/2021 | 08:39:35 | 86 | 3234 | XLON | 00243310512TRLO1.1.1 |
28/05/2021 | 08:38:51 | 7 | 3237 | XLON | 00243310089TRLO1.1.1 |
28/05/2021 | 08:38:51 | 37 | 3237 | XLON | 00243310088TRLO1.1.1 |
28/05/2021 | 08:35:49 | 164 | 3239 | XLON | 00243308321TRLO1.1.1 |
28/05/2021 | 08:33:57 | 96 | 3234 | XLON | 00243307191TRLO1.1.1 |
28/05/2021 | 08:32:10 | 98 | 3234 | XLON | 00243306158TRLO1.1.1 |
28/05/2021 | 08:31:30 | 188 | 3236 | XLON | 00243305740TRLO1.1.1 |
28/05/2021 | 08:29:59 | 209 | 3232 | XLON | 00243304831TRLO1.1.1 |
28/05/2021 | 08:29:59 | 1 | 3232 | XLON | 00243304829TRLO1.1.1 |
28/05/2021 | 08:28:37 | 90 | 3232 | XLON | 00243304004TRLO1.1.1 |
28/05/2021 | 08:26:56 | 45 | 3234 | XLON | 00243302863TRLO1.1.1 |
28/05/2021 | 08:26:56 | 125 | 3234 | XLON | 00243302861TRLO1.1.1 |
28/05/2021 | 08:26:56 | 100 | 3234 | XLON | 00243302862TRLO1.1.1 |
28/05/2021 | 08:25:43 | 84 | 3232 | XLON | 00243302134TRLO1.1.1 |
28/05/2021 | 08:25:33 | 160 | 3232 | XLON | 00243302052TRLO1.1.1 |
28/05/2021 | 08:23:45 | 123 | 3230 | XLON | 00243300783TRLO1.1.1 |
28/05/2021 | 08:21:10 | 5 | 3223 | XLON | 00243298977TRLO1.1.1 |
28/05/2021 | 08:21:10 | 45 | 3224 | XLON | 00243298978TRLO1.1.1 |
28/05/2021 | 08:18:44 | 48 | 3222 | XLON | 00243297217TRLO1.1.1 |
28/05/2021 | 08:13:14 | 50 | 3225 | XLON | 00243293038TRLO1.1.1 |
28/05/2021 | 08:10:11 | 44 | 3221 | XLON | 00243291085TRLO1.1.1 |
28/05/2021 | 08:08:45 | 76 | 3224 | XLON | 00243289901TRLO1.1.1 |
28/05/2021 | 08:06:40 | 18 | 3226 | XLON | 00243288574TRLO1.1.1 |
28/05/2021 | 08:06:40 | 97 | 3226 | XLON | 00243288575TRLO1.1.1 |
28/05/2021 | 08:06:38 | 72 | 3227 | XLON | 00243288562TRLO1.1.1 |
28/05/2021 | 08:06:38 | 68 | 3227 | XLON | 00243288561TRLO1.1.1 |
28/05/2021 | 08:06:28 | 209 | 3225 | XLON | 00243288450TRLO1.1.1 |
28/05/2021 | 08:06:18 | 19 | 3225 | XLON | 00243288316TRLO1.1.1 |
28/05/2021 | 08:06:18 | 5 | 3224 | XLON | 00243288315TRLO1.1.1 |
28/05/2021 | 08:03:34 | 1 | 3221 | XLON | 00243286290TRLO1.1.1 |
28/05/2021 | 08:03:34 | 57 | 3221 | XLON | 00243286289TRLO1.1.1 |
28/05/2021 | 08:02:47 | 111 | 3218 | XLON | 00243285761TRLO1.1.1 |
28/05/2021 | 08:02:47 | 17 | 3219 | XLON | 00243285762TRLO1.1.1 |
28/05/2021 | 08:02:47 | 86 | 3219 | XLON | 00243285760TRLO1.1.1 |
28/05/2021 | 08:01:34 | 106 | 3217 | XLON | 00243284954TRLO1.1.1 |
28/05/2021 | 08:01:22 | 64 | 3218 | XLON | 00243284831TRLO1.1.1 |
28/05/2021 | 08:01:22 | 50 | 3218 | XLON | 00243284830TRLO1.1.1 |
Related Shares:
Spectris