Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Apr 2026 07:00

RNS Number : 3417Z
Vodafone Group Plc
07 April 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

07 April 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

02 April 2026

Number of ordinary shares purchased:

1,600,000

Highest price paid per share (pence):

115.50

Lowest price paid per share (pence):

113.70

Volume weighted average price paid per share (pence):

114.75

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,244,061,978 of its ordinary shares in treasury and has 23,084,316,611 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 April 2026 GSI (as riskless principal) elected to purchase 1,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 April 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

114.75

1,600,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:04:34 AM

XLON

8,325

113.75

1418851711464234

09:05:02 AM

XLON

4,450

113.80

1418851711464297

09:07:39 AM

XLON

11,724

113.80

1418851711464685

09:08:09 AM

XLON

2,428

113.75

1418851711464756

09:08:09 AM

XLON

2,110

113.75

1418851711464757

09:08:09 AM

XLON

12,639

113.70

1418851711464765

09:08:33 AM

XLON

4,963

113.70

1418851711464829

09:13:38 AM

XLON

4,564

114.20

1418851711465463

09:13:53 AM

XLON

5,164

114.10

1418851711465481

09:18:34 AM

XLON

4,843

114.10

1418851711465924

09:20:04 AM

XLON

5,240

114.05

1418851711466077

09:22:51 AM

XLON

4,546

114.05

1418851711466349

09:27:09 AM

XLON

4,511

114.05

1418851711466777

09:28:15 AM

XLON

4,788

113.95

1418851711466861

09:30:20 AM

XLON

4,459

113.95

1418851711467150

09:32:52 AM

XLON

4,907

114.05

1418851711467437

09:43:53 AM

XLON

7,435

114.35

1418851711468728

09:44:01 AM

XLON

2,823

114.30

1418851711468733

09:44:01 AM

XLON

4,347

114.30

1418851711468734

09:47:34 AM

XLON

6,520

114.35

1418851711469134

09:49:01 AM

XLON

4,796

114.35

1418851711469244

09:55:24 AM

XLON

4,544

114.30

1418851711469667

10:03:19 AM

XLON

3,206

114.30

1418851711470463

10:03:19 AM

XLON

5,449

114.30

1418851711470464

10:04:31 AM

XLON

5,508

114.25

1418851711470664

10:05:06 AM

XLON

4,477

114.20

1418851711470739

10:07:15 AM

XLON

13

114.15

1418851711470927

10:07:15 AM

XLON

4,430

114.15

1418851711470928

10:11:15 AM

XLON

4,537

114.00

1418851711471686

10:18:29 AM

XLON

4,488

113.95

1418851711472526

10:22:05 AM

XLON

4,556

114.05

1418851711472936

10:22:05 AM

XLON

4,400

114.00

1418851711472938

10:31:34 AM

XLON

4,352

114.20

1418851711473693

10:32:34 AM

XLON

9

114.15

1418851711473808

10:32:34 AM

XLON

4,361

114.15

1418851711473809

10:33:38 AM

XLON

4,763

114.20

1418851711473914

10:37:43 AM

XLON

4,494

114.20

1418851711474321

10:42:20 AM

XLON

703

114.20

1418851711475004

10:47:30 AM

XLON

5,866

114.35

1418851711475480

10:55:27 AM

XLON

6,028

114.45

1418851711476254

10:56:41 AM

XLON

7,579

114.40

1418851711476336

11:00:41 AM

XLON

6,353

114.45

1418851711476681

11:01:53 AM

XLON

4,353

114.40

1418851711476813

11:03:07 AM

XLON

4,394

114.45

1418851711476906

11:03:07 AM

XLON

4,483

114.40

1418851711476911

11:13:45 AM

XLON

4,468

114.50

1418851711477827

11:14:18 AM

XLON

8

114.45

1418851711477908

11:14:18 AM

XLON

4,476

114.45

1418851711477909

11:15:10 AM

XLON

4,358

114.40

1418851711477972

11:21:45 AM

XLON

4,374

114.35

1418851711478356

11:27:24 AM

XLON

4,445

114.35

1418851711478688

11:29:16 AM

XLON

4,526

114.35

1418851711478865

11:30:14 AM

XLON

4,948

114.30

1418851711478934

11:36:15 AM

XLON

6

114.40

1418851711479456

11:38:47 AM

XLON

4,414

114.40

1418851711479594

11:39:38 AM

XLON

2,016

114.35

1418851711479695

11:39:38 AM

XLON

2,391

114.35

1418851711479696

11:42:08 AM

XLON

4,494

114.45

1418851711479915

11:44:18 AM

XLON

4,396

114.50

1418851711480326

11:50:10 AM

XLON

8

114.55

1418851711480662

11:50:10 AM

XLON

4,355

114.55

1418851711480663

11:51:22 AM

XLON

4,491

114.50

1418851711480741

11:59:39 AM

XLON

5,310

114.50

1418851711481166

12:05:17 PM

XLON

7,932

114.50

1418851711481713

12:05:59 PM

XLON

4,444

114.45

1418851711481774

12:12:33 PM

XLON

7,392

114.50

1418851711482136

12:13:39 PM

XLON

4,565

114.45

1418851711482209

12:21:59 PM

XLON

4,428

114.50

1418851711482804

12:25:01 PM

XLON

8,740

114.50

1418851711482997

12:26:59 PM

XLON

6,233

114.50

1418851711483233

12:28:35 PM

XLON

4,480

114.50

1418851711483417

12:28:41 PM

XLON

8,315

114.45

1418851711483437

12:40:39 PM

XLON

5,010

114.35

1418851711484730

12:42:04 PM

XLON

4,381

114.30

1418851711484908

12:42:59 PM

XLON

4,356

114.30

1418851711485032

12:43:15 PM

XLON

6

114.25

1418851711485067

12:45:36 PM

XLON

4,470

114.25

1418851711485324

12:46:41 PM

XLON

4,430

114.20

1418851711485374

12:46:47 PM

XLON

4,372

114.15

1418851711485390

12:52:03 PM

XLON

4,522

114.25

1418851711486047

13:00:10 PM

XLON

4,621

114.20

1418851711487078

13:01:22 PM

XLON

4,670

114.15

1418851711487269

13:02:28 PM

XLON

3,676

114.10

1418851711487410

13:02:28 PM

XLON

681

114.10

1418851711487411

13:04:20 PM

XLON

4,462

114.10

1418851711487542

13:08:56 PM

XLON

4,408

114.05

1418851711487999

13:11:19 PM

XLON

4,379

113.95

1418851711488471

13:15:24 PM

XLON

1,308

113.95

1418851711488917

13:16:02 PM

XLON

6,339

113.95

1418851711488983

13:18:51 PM

XLON

5,190

113.95

1418851711489179

13:30:02 PM

XLON

8,745

114.35

1418851711490698

13:33:49 PM

XLON

9,808

114.50

1418851711491024

13:35:06 PM

XLON

7,108

114.55

1418851711491103

13:36:39 PM

XLON

6,886

114.50

1418851711491255

13:37:23 PM

XLON

4,636

114.55

1418851711491312

13:37:34 PM

XLON

5,125

114.50

1418851711491318

13:40:26 PM

XLON

4,485

114.45

1418851711491585

13:40:27 PM

XLON

4,430

114.40

1418851711491589

13:44:21 PM

XLON

4,372

114.35

1418851711491946

13:46:28 PM

XLON

4,418

114.40

1418851711492144

13:50:54 PM

XLON

10,184

114.45

1418851711492476

13:53:29 PM

XLON

6,988

114.40

1418851711492701

13:54:02 PM

XLON

5,108

114.40

1418851711492738

13:57:32 PM

XLON

5,436

114.35

1418851711492970

13:57:48 PM

XLON

4,390

114.30

1418851711493025

13:57:55 PM

XLON

4,629

114.25

1418851711493031

14:02:50 PM

XLON

4,815

114.20

1418851711493680

14:06:59 PM

XLON

6,512

114.20

1418851711494117

14:08:03 PM

XLON

4,580

114.15

1418851711494167

14:19:39 PM

XLON

6,574

114.20

1418851711495145

14:21:25 PM

XLON

8,878

114.20

1418851711495321

14:21:25 PM

XLON

11,544

114.15

1418851711495323

14:21:25 PM

XLON

5,221

114.10

1418851711495332

14:24:17 PM

XLON

4,467

114.30

1418851711495588

14:28:06 PM

XLON

5,956

114.25

1418851711495948

14:29:18 PM

XLON

4,818

114.25

1418851711496041

14:30:00 PM

XLON

6,971

114.20

1418851711496232

14:30:00 PM

XLON

17,112

114.25

1418851711496306

14:30:00 PM

XLON

7,086

114.20

1418851711496321

14:30:00 PM

XLON

5,011

114.15

1418851711496326

14:30:01 PM

XLON

6,390

114.35

1418851711496456

14:30:26 PM

XLON

4,381

114.15

1418851711496901

14:31:10 PM

XLON

5,117

114.25

1418851711497274

14:35:09 PM

XLON

6,094

114.60

1418851711499382

14:37:13 PM

XLON

13,226

114.60

1418851711500191

14:37:14 PM

XLON

5,198

114.55

1418851711500209

14:37:14 PM

XLON

4,044

114.55

1418851711500210

14:39:41 PM

XLON

15,541

114.70

1418851711500963

14:39:41 PM

XLON

7,757

114.70

1418851711500965

14:39:57 PM

XLON

16,994

114.65

1418851711501040

14:40:38 PM

XLON

7,397

114.60

1418851711501351

14:42:11 PM

XLON

8,965

114.65

1418851711501765

14:43:13 PM

XLON

14,502

114.60

1418851711501903

14:43:20 PM

XLON

14,851

114.55

1418851711501949

14:43:48 PM

XLON

2,567

114.55

1418851711502000

14:43:48 PM

XLON

3,637

114.55

1418851711502001

14:46:15 PM

XLON

10,555

114.60

1418851711502548

14:46:15 PM

XLON

3

114.55

1418851711502552

14:46:15 PM

XLON

10,588

114.55

1418851711502553

14:47:45 PM

XLON

8,527

114.50

1418851711503015

14:47:56 PM

XLON

9,188

114.45

1418851711503048

14:48:16 PM

XLON

5,052

114.50

1418851711503158

14:48:23 PM

XLON

6,054

114.45

1418851711503173

14:48:49 PM

XLON

4,411

114.50

1418851711503230

14:49:42 PM

XLON

4

114.45

1418851711503403

14:53:28 PM

XLON

7,420

114.70

1418851711504409

14:56:40 PM

XLON

14,301

114.80

1418851711504978

14:59:17 PM

XLON

4,760

114.85

1418851711505629

15:01:51 PM

XLON

5,845

114.85

1418851711506271

15:03:28 PM

XLON

4,683

114.80

1418851711506628

15:05:07 PM

XLON

5,599

114.90

1418851711507115

15:05:07 PM

XLON

9,512

114.90

1418851711507116

15:06:48 PM

XLON

23

114.95

1418851711507577

15:07:06 PM

XLON

4,004

115.00

1418851711507645

15:07:06 PM

XLON

3,084

115.00

1418851711507646

15:07:43 PM

XLON

10,535

114.95

1418851711507787

15:07:52 PM

XLON

9,166

114.90

1418851711507857

15:09:21 PM

XLON

4,915

114.95

1418851711508156

15:10:18 PM

XLON

16,829

115.00

1418851711508370

15:10:20 PM

XLON

10,037

114.95

1418851711508378

15:11:47 PM

XLON

15,228

114.90

1418851711508734

15:12:55 PM

XLON

9,371

115.00

1418851711508899

15:13:49 PM

XLON

17,029

114.95

1418851711509189

15:14:46 PM

XLON

7,255

114.95

1418851711509321

15:16:28 PM

XLON

8,036

114.95

1418851711509676

15:16:28 PM

XLON

6,284

114.95

1418851711509677

15:18:01 PM

XLON

13,572

114.95

1418851711510103

15:19:46 PM

XLON

8,484

115.05

1418851711510549

15:21:25 PM

XLON

9,858

115.05

1418851711510924

15:22:09 PM

XLON

4,930

115.05

1418851711511128

15:25:33 PM

XLON

14,819

115.20

1418851711511917

15:25:34 PM

XLON

8,876

115.15

1418851711511927

15:27:03 PM

XLON

11,380

115.15

1418851711512494

15:27:15 PM

XLON

14,882

115.10

1418851711512550

15:27:52 PM

XLON

4,503

115.05

1418851711512729

15:29:05 PM

XLON

13,174

115.05

1418851711512947

15:30:39 PM

XLON

4,582

115.10

1418851711513205

15:31:18 PM

XLON

4,578

115.05

1418851711513384

15:32:48 PM

XLON

6,574

115.00

1418851711513793

15:33:41 PM

XLON

10,877

115.00

1418851711514035

15:34:36 PM

XLON

7,151

115.05

1418851711514384

15:35:01 PM

XLON

9,951

115.05

1418851711514458

15:35:54 PM

XLON

5,495

115.10

1418851711514830

15:35:54 PM

XLON

4,882

115.10

1418851711514834

15:35:55 PM

XLON

1,870

115.10

1418851711514952

15:35:55 PM

XLON

2,896

115.10

1418851711514963

15:35:57 PM

XLON

4,683

115.10

1418851711515158

15:36:00 PM

XLON

4,496

115.05

1418851711515331

15:37:41 PM

XLON

4,508

115.00

1418851711519347

15:38:55 PM

XLON

4,446

114.95

1418851711520480

15:39:39 PM

XLON

4,357

115.00

1418851711521137

15:42:03 PM

XLON

6,028

115.10

1418851711522497

15:43:28 PM

XLON

4,956

115.20

1418851711523084

15:44:27 PM

XLON

8,331

115.25

1418851711523435

15:45:31 PM

XLON

2,755

115.30

1418851711524038

15:45:31 PM

XLON

1,891

115.30

1418851711524039

15:47:11 PM

XLON

7,531

115.30

1418851711524694

15:48:00 PM

XLON

4,736

115.30

1418851711524987

15:49:50 PM

XLON

4,459

115.30

1418851711525725

15:50:10 PM

XLON

6,735

115.35

1418851711525952

15:50:44 PM

XLON

4,770

115.35

1418851711526316

15:51:41 PM

XLON

4,701

115.30

1418851711526810

15:53:17 PM

XLON

4,676

115.30

1418851711528164

15:55:04 PM

XLON

5,648

115.30

1418851711529008

15:56:24 PM

XLON

4,986

115.40

1418851711529626

15:57:24 PM

XLON

10,050

115.35

1418851711530095

15:58:22 PM

XLON

5,884

115.30

1418851711530539

16:00:17 PM

XLON

13,231

115.35

1418851711531443

16:00:27 PM

XLON

5,887

115.35

1418851711531524

16:00:32 PM

XLON

4,885

115.30

1418851711531618

16:00:36 PM

XLON

9,367

115.35

1418851711531956

16:00:54 PM

XLON

4,876

115.25

1418851711532160

16:01:35 PM

XLON

4,416

115.35

1418851711532428

16:02:39 PM

XLON

5,147

115.35

1418851711532844

16:03:36 PM

XLON

6,534

115.35

1418851711533240

16:03:43 PM

XLON

6,639

115.35

1418851711533310

16:03:59 PM

XLON

5,543

115.35

1418851711533403

16:04:19 PM

XLON

5

115.30

1418851711533573

16:04:19 PM

XLON

6,364

115.30

1418851711533574

16:05:31 PM

XLON

4,387

115.25

1418851711534128

16:06:25 PM

XLON

9,256

115.30

1418851711534336

16:07:57 PM

XLON

4,391

115.30

1418851711534880

16:08:41 PM

XLON

9,481

115.30

1418851711535261

16:09:14 PM

XLON

7,513

115.30

1418851711535386

16:10:25 PM

XLON

6,194

115.30

1418851711535782

16:10:26 PM

XLON

2,507

115.25

1418851711535813

16:10:26 PM

XLON

1,846

115.25

1418851711535814

16:10:52 PM

XLON

5,761

115.30

1418851711535976

16:13:05 PM

XLON

11,299

115.35

1418851711536989

16:13:08 PM

XLON

10,641

115.30

1418851711537013

16:15:17 PM

XLON

10,704

115.30

1418851711537682

16:15:52 PM

XLON

9,638

115.45

1418851711537816

16:16:25 PM

XLON

5,424

115.45

1418851711538004

16:18:15 PM

XLON

14,593

115.50

1418851711538761

16:18:15 PM

XLON

4,790

115.50

1418851711538767

16:18:43 PM

XLON

8,560

115.45

1418851711538998

16:19:54 PM

XLON

8,672

115.50

1418851711539418

16:20:03 PM

XLON

5,807

115.45

1418851711539483

16:20:56 PM

XLON

10,810

115.45

1418851711539963

16:20:56 PM

XLON

284

115.45

1418851711539964

16:21:36 PM

XLON

8,095

115.45

1418851711540355

16:21:38 PM

XLON

14,373

115.40

1418851711540367

16:22:16 PM

XLON

5,114

115.40

1418851711540618

16:22:33 PM

XLON

4,448

115.35

1418851711540713

16:22:45 PM

XLON

4,772

115.30

1418851711540868

16:22:56 PM

XLON

4,642

115.25

1418851711541036

16:23:54 PM

XLON

4,595

115.20

1418851711541554

16:24:48 PM

XLON

4,460

115.20

1418851711541959

16:24:48 PM

XLON

10,810

115.20

1418851711541960

16:24:48 PM

XLON

2,112

115.20

1418851711541961

16:25:16 PM

XLON

4,207

115.20

1418851711542242

16:25:16 PM

XLON

1,400

115.20

1418851711542243

16:25:16 PM

XLON

1,477

115.20

1418851711542244

16:25:36 PM

XLON

7,447

115.20

1418851711542357

16:26:16 PM

XLON

669

115.25

1418851711542708

16:26:16 PM

XLON

10,810

115.25

1418851711542709

16:26:29 PM

XLON

5,424

115.25

1418851711542994

16:26:56 PM

XLON

6,001

115.25

1418851711543176

16:27:06 PM

XLON

4,699

115.25

1418851711543270

16:27:06 PM

XLON

1,103

115.25

1418851711543271

16:27:26 PM

XLON

362

115.25

1418851711543385

16:27:26 PM

XLON

7,913

115.25

1418851711543386

16:27:46 PM

XLON

6,933

115.25

1418851711543507

16:27:46 PM

XLON

620

115.25

1418851711543508

16:27:53 PM

XLON

6,627

115.25

1418851711543541

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFAEEMSESL

Related Shares:

Vodafone
FTSE 100 Latest
Value10,348.79
Change-87.50