Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2018 17:15

RNS Number : 7975E

Next PLC

13 February 2018

Next plc

For immediate release

13 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 126,802 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4791.2778 pence per Share.

The highest price paid per Share was 4815p and the lowest price paid per Share was 4759p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,757,174 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	81,505	4792.23p
CHIX	39,338	4789.63p
BATE	5,959	4789.20p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

141	4782	XLON	16:28:27
96	4783	XLON	16:27:28
107	4782	XLON	16:27:07
89	4781	XLON	16:26:07
49	4782	BATE	16:25:53
97	4782	XLON	16:25:53
205	4782	CHIX	16:25:53
197	4783	CHIX	16:25:19
90	4783	XLON	16:24:46
91	4783	XLON	16:24:46
205	4783	XLON	16:24:46
107	4783	XLON	16:24:46
148	4781	CHIX	16:23:52
95	4781	XLON	16:23:29
39	4781	XLON	16:23:29
80	4781	XLON	16:23:29
54	4782	CHIX	16:23:29
175	4782	XLON	16:23:29
100	4782	CHIX	16:23:29
63	4783	BATE	16:23:26
144	4783	CHIX	16:23:26
153	4783	CHIX	16:23:26
35	4783	BATE	16:23:26
247	4783	XLON	16:23:26
9	4783	BATE	16:23:26
4	4783	XLON	16:23:26
15	4783	BATE	16:23:26
20	4783	BATE	16:23:26
93	4784	XLON	16:22:36
151	4783	CHIX	16:20:02
199	4783	XLON	16:20:02
135	4783	CHIX	16:20:02
122	4784	CHIX	16:19:59
4	4781	CHIX	16:18:47
98	4782	XLON	16:18:08
164	4783	CHIX	16:18:08
91	4783	XLON	16:18:08
5	4783	BATE	16:17:54
128	4783	BATE	16:17:54
166	4784	CHIX	16:17:10
91	4784	XLON	16:16:46
121	4784	XLON	16:16:46
40	4784	XLON	16:16:46
49	4784	XLON	16:16:46
100	4784	XLON	16:16:46
162	4784	CHIX	16:16:46
32	4785	XLON	16:16:37
80	4785	XLON	16:16:33
1	4785	XLON	16:16:33
41	4782	CHIX	16:15:18
36	4782	XLON	16:15:18
132	4783	CHIX	16:14:41
5	4783	CHIX	16:14:41
143	4783	CHIX	16:14:39
28	4783	CHIX	16:14:38
4	4784	XLON	16:14:38
98	4784	XLON	16:14:38
136	4784	XLON	16:14:38
16	4784	XLON	16:14:38
72	4784	XLON	16:14:38
195	4784	XLON	16:14:38
214	4784	CHIX	16:14:38
13	4783	BATE	16:13:31
106	4783	XLON	16:13:31
43	4783	CHIX	16:13:31
8	4783	BATE	16:13:31
132	4783	CHIX	16:13:31
101	4783	BATE	16:13:31
15	4783	BATE	16:13:31
39	4784	CHIX	16:12:45
134	4784	CHIX	16:12:45
5	4784	CHIX	16:12:45
28	4784	CHIX	16:12:45
108	4784	XLON	16:12:40
241	4786	CHIX	16:12:32
65	4786	XLON	16:12:32
94	4786	XLON	16:12:32
23	4786	XLON	16:12:32
11	4786	XLON	16:12:30
60	4786	XLON	16:11:57
91	4786	XLON	16:11:57
34	4786	XLON	16:11:57
248	4786	CHIX	16:11:57
100	4786	CHIX	16:11:12
88	4784	XLON	16:10:31
27	4784	XLON	16:10:31
178	4784	CHIX	16:10:31
65	4784	XLON	16:10:31
10	4785	XLON	16:09:36
84	4785	XLON	16:09:36
97	4786	XLON	16:09:36
152	4786	CHIX	16:09:36
148	4786	CHIX	16:09:36
72	4787	XLON	16:09:24
55	4787	XLON	16:09:24
37	4783	XLON	16:07:12
70	4783	XLON	16:07:12
87	4783	XLON	16:07:12
136	4783	CHIX	16:07:12
142	4783	CHIX	16:07:12
31	4782	XLON	16:06:23
7	4783	BATE	16:06:04
84	4783	BATE	16:06:04
88	4783	XLON	16:06:04
65	4783	BATE	16:06:03
139	4784	CHIX	16:06:01
96	4784	CHIX	16:06:01
48	4784	CHIX	16:06:01
111	4784	XLON	16:05:55
18	4785	XLON	16:05:25
27	4785	XLON	16:05:25
80	4785	XLON	16:05:25
23	4785	XLON	16:05:25
63	4785	CHIX	16:05:25
83	4785	CHIX	16:05:25
12	4785	CHIX	16:05:25
39	4786	XLON	16:05:16
60	4786	XLON	16:05:16
95	4787	XLON	16:04:31
85	4788	XLON	16:04:19
12	4788	CHIX	16:04:19
12	4788	XLON	16:04:19
24	4788	XLON	16:04:19
7	4788	CHIX	16:04:19
122	4788	CHIX	16:04:16
116	4788	XLON	16:04:15
106	4789	XLON	16:04:15
188	4789	XLON	16:04:15
47	4789	CHIX	16:04:15
26	4789	CHIX	16:04:15
107	4789	CHIX	16:04:15
68	4789	CHIX	16:04:15
24	4789	CHIX	16:03:59
22	4789	CHIX	16:03:59
239	4789	CHIX	16:03:59
52	4790	XLON	16:03:57
93	4790	XLON	16:03:57
272	4792	XLON	16:03:57
192	4792	CHIX	16:03:57
132	4791	BATE	16:03:57
148	4792	CHIX	16:03:57
70	4790	CHIX	16:02:49
146	4790	CHIX	16:02:21
6	4790	CHIX	16:02:21
71	4788	CHIX	16:00:57
86	4788	XLON	16:00:57
14	4788	XLON	16:00:57
86	4788	XLON	16:00:57
96	4788	XLON	16:00:03
140	4789	XLON	15:59:52
144	4789	CHIX	15:59:52
148	4789	BATE	15:59:52
133	4790	CHIX	15:59:48
76	4790	XLON	15:59:48
123	4790	XLON	15:59:48
90	4790	XLON	15:59:48
113	4790	CHIX	15:58:56
28	4790	CHIX	15:58:50
114	4787	XLON	15:57:32
157	4788	CHIX	15:57:11
86	4788	XLON	15:57:11
162	4789	CHIX	15:57:02
133	4789	CHIX	15:56:20
87	4789	XLON	15:56:04
14	4790	XLON	15:55:32
100	4790	XLON	15:55:32
149	4790	BATE	15:55:32
159	4790	CHIX	15:55:25
129	4791	XLON	15:55:23
13	4791	CHIX	15:55:23
241	4791	CHIX	15:55:23
86	4791	XLON	15:55:23
32	4792	XLON	15:55:17
103	4792	XLON	15:55:17
156	4789	CHIX	15:53:57
142	4789	CHIX	15:53:57
37	4789	XLON	15:53:57
107	4789	XLON	15:53:57
68	4789	XLON	15:53:57
101	4789	XLON	15:53:06
99	4790	XLON	15:53:00
155	4790	CHIX	15:53:00
111	4789	XLON	15:52:14
58	4790	XLON	15:51:57
47	4790	XLON	15:51:57
141	4790	CHIX	15:51:57
107	4791	XLON	15:51:54
41	4789	XLON	15:51:26
77	4789	XLON	15:51:26
76	4789	XLON	15:51:22
91	4790	XLON	15:51:21
147	4791	CHIX	15:51:20
93	4792	XLON	15:51:16
118	4792	CHIX	15:51:16
11	4792	XLON	15:51:16
87	4792	XLON	15:51:16
36	4792	CHIX	15:50:42
48	4794	CHIX	15:50:41
124	4794	XLON	15:50:41
125	4794	CHIX	15:50:41
188	4795	XLON	15:50:41
22	4795	XLON	15:50:41
94	4795	XLON	15:50:41
211	4795	CHIX	15:50:41
76	4795	CHIX	15:50:41
87	4795	XLON	15:50:41
65	4792	XLON	15:49:00
157	4792	XLON	15:49:00
68	4792	CHIX	15:49:00
139	4792	CHIX	15:49:00
29	4792	CHIX	15:49:00
118	4792	BATE	15:49:00
25	4792	BATE	15:49:00
92	4793	XLON	15:48:57
105	4791	XLON	15:48:07
100	4788	XLON	15:44:31
44	4788	XLON	15:44:31
89	4788	XLON	15:44:31
87	4788	XLON	15:44:31
7	4788	XLON	15:44:11
47	4788	CHIX	15:44:11
101	4788	CHIX	15:44:11
72	4789	XLON	15:43:50
31	4789	CHIX	15:43:50
68	4789	CHIX	15:43:50
33	4789	XLON	15:43:50
104	4789	XLON	15:43:50
109	4789	CHIX	15:43:50
100	4788	XLON	15:42:26
122	4788	XLON	15:42:26
159	4788	CHIX	15:42:26
34	4781	CHIX	15:40:26
113	4783	CHIX	15:40:22
94	4783	XLON	15:40:22
96	4783	XLON	15:40:22
22	4783	CHIX	15:40:22
143	4778	CHIX	15:38:20
6	4779	XLON	15:38:11
80	4779	XLON	15:38:10
156	4779	XLON	15:38:10
9	4779	XLON	15:38:10
154	4779	BATE	15:38:10
126	4779	CHIX	15:38:10
28	4779	CHIX	15:38:10
137	4780	XLON	15:38:04
107	4780	XLON	15:38:04
81	4780	XLON	15:38:04
170	4780	CHIX	15:38:04
25	4780	XLON	15:38:04
115	4773	XLON	15:35:00
170	4773	CHIX	15:35:00
77	4774	CHIX	15:34:17
106	4774	XLON	15:34:17
78	4774	CHIX	15:34:17
135	4774	CHIX	15:34:17
97	4775	XLON	15:34:02
10	4775	XLON	15:34:02
96	4772	XLON	15:32:10
156	4772	CHIX	15:32:10
66	4767	XLON	15:30:17
127	4768	XLON	15:29:37
142	4769	CHIX	15:29:32
90	4769	XLON	15:29:32
73	4769	XLON	15:29:32
24	4769	XLON	15:29:07
25	4769	BATE	15:28:51
62	4769	BATE	15:28:50
59	4769	BATE	15:28:50
125	4770	XLON	15:28:33
161	4770	CHIX	15:28:33
3	4770	CHIX	15:28:32
149	4770	CHIX	15:28:25
139	4771	XLON	15:28:25
144	4771	CHIX	15:28:25
132	4771	CHIX	15:26:40
218	4771	XLON	15:26:40
29	4771	CHIX	15:26:40
106	4771	XLON	15:25:17
119	4773	XLON	15:25:04
110	4773	CHIX	15:24:58
34	4773	CHIX	15:24:58
153	4774	XLON	15:24:58
16	4774	XLON	15:24:58
91	4773	XLON	15:24:14
12	4773	CHIX	15:24:14
153	4773	CHIX	15:24:14
122	4773	CHIX	15:23:20
160	4773	BATE	15:23:20
138	4773	CHIX	15:23:20
1	4774	XLON	15:23:01
102	4774	XLON	15:23:01
43	4774	CHIX	15:23:01
23	4774	XLON	15:23:01
109	4774	CHIX	15:22:27
90	4774	XLON	15:22:26
101	4775	XLON	15:21:10
14	4775	XLON	15:20:41
133	4775	CHIX	15:20:41
126	4776	XLON	15:20:41
118	4777	XLON	15:20:41
99	4777	XLON	15:20:01
147	4777	CHIX	15:19:59
91	4778	XLON	15:19:32
9	4778	XLON	15:19:32
3	4778	CHIX	15:19:32
147	4778	CHIX	15:19:32
12	4778	XLON	15:19:21
78	4778	XLON	15:19:18
108	4779	XLON	15:19:18
107	4779	XLON	15:19:18
77	4779	CHIX	15:19:18
79	4779	CHIX	15:18:43
120	4781	XLON	15:18:42
183	4781	CHIX	15:18:42
32	4781	CHIX	15:18:40
100	4778	XLON	15:17:22
132	4779	XLON	15:17:22
100	4779	CHIX	15:17:22
35	4779	CHIX	15:17:22
130	4781	XLON	15:16:30
1	4782	XLON	15:16:10
53	4782	XLON	15:16:10
144	4782	XLON	15:16:10
66	4782	XLON	15:16:10
108	4782	CHIX	15:16:10
39	4782	CHIX	15:16:10
103	4772	CHIX	15:13:00
52	4772	CHIX	15:12:59
52	4774	CHIX	15:12:59
97	4774	CHIX	15:12:59
159	4774	XLON	15:12:59
90	4774	XLON	15:11:56
103	4775	CHIX	15:11:33
47	4775	CHIX	15:11:28
15	4776	XLON	15:11:28
89	4776	XLON	15:11:28
96	4777	XLON	15:11:18
129	4777	CHIX	15:11:18
27	4777	CHIX	15:11:18
155	4777	BATE	15:11:18
91	4778	XLON	15:11:15
9	4778	XLON	15:11:15
114	4779	XLON	15:11:15
157	4779	CHIX	15:11:15
77	4777	XLON	15:09:50
12	4777	XLON	15:09:50
105	4779	XLON	15:08:52
99	4780	XLON	15:08:44
141	4780	CHIX	15:08:44
3	4781	CHIX	15:08:41
151	4781	CHIX	15:08:41
95	4779	XLON	15:06:22
92	4779	XLON	15:06:22
146	4780	CHIX	15:06:07
113	4781	XLON	15:06:04
62	4782	XLON	15:05:48
52	4782	CHIX	15:05:48
55	4782	XLON	15:05:48
79	4782	CHIX	15:05:31
141	4783	XLON	15:05:28
101	4784	XLON	15:05:27
134	4784	XLON	15:05:27
146	4784	CHIX	15:05:27
160	4786	CHIX	15:05:24
99	4786	XLON	15:05:24
26	4784	XLON	15:02:28
79	4784	XLON	15:02:28
108	4785	BATE	15:02:12
12	4785	BATE	15:02:09
97	4785	XLON	15:02:09
6	4785	BATE	15:02:09
8	4785	BATE	15:02:09
9	4785	BATE	15:02:09
17	4785	BATE	15:02:09
2	4785	BATE	15:02:09
153	4786	CHIX	15:01:57
90	4787	XLON	15:01:49
140	4787	CHIX	15:00:43
82	4788	XLON	15:00:42
16	4788	XLON	15:00:42
105	4790	XLON	15:00:19
105	4791	XLON	15:00:14
145	4791	CHIX	15:00:14
115	4791	CHIX	14:59:59
34	4791	CHIX	14:59:45
103	4793	XLON	14:58:54
47	4797	XLON	14:58:12
56	4797	XLON	14:58:12
45	4798	CHIX	14:58:00
97	4798	CHIX	14:58:00
11	4799	XLON	14:56:18
90	4799	XLON	14:56:07
1	4799	BATE	14:56:07
21	4799	BATE	14:56:07
100	4799	BATE	14:56:07
1	4799	BATE	14:56:07
150	4799	CHIX	14:56:07
22	4799	BATE	14:56:07
5	4799	BATE	14:56:07
93	4800	XLON	14:55:55
118	4800	CHIX	14:55:55
18	4800	CHIX	14:55:55
15	4799	XLON	14:54:33
92	4799	XLON	14:54:32
109	4800	CHIX	14:54:31
45	4800	CHIX	14:54:31
30	4800	XLON	14:54:31
7	4800	XLON	14:54:31
64	4800	XLON	14:54:31
96	4801	XLON	14:53:28
31	4801	CHIX	14:53:28
65	4801	CHIX	14:53:28
65	4801	CHIX	14:53:28
81	4802	XLON	14:53:08
27	4802	XLON	14:53:08
80	4802	XLON	14:53:08
18	4800	XLON	14:52:40
173	4800	XLON	14:52:40
150	4796	CHIX	14:51:27
96	4797	XLON	14:51:14
89	4798	XLON	14:51:08
162	4798	CHIX	14:51:08
90	4799	XLON	14:49:24
90	4799	XLON	14:49:24
102	4801	XLON	14:49:10
88	4801	CHIX	14:49:10
68	4801	CHIX	14:49:10
10	4802	XLON	14:49:07
94	4802	XLON	14:49:07
71	4802	XLON	14:49:07
77	4802	XLON	14:48:39
60	4803	XLON	14:48:36
27	4803	XLON	14:48:36
43	4803	XLON	14:48:36
81	4803	XLON	14:48:36
75	4804	XLON	14:48:35
96	4804	CHIX	14:48:35
45	4804	CHIX	14:48:35
192	4805	XLON	14:48:34
252	4805	XLON	14:48:34
90	4802	XLON	14:48:07
27	4803	XLON	14:47:35
64	4803	XLON	14:47:35
91	4803	CHIX	14:47:35
55	4803	CHIX	14:47:35
4	4804	XLON	14:47:13
85	4804	XLON	14:47:13
68	4804	XLON	14:47:13
35	4804	XLON	14:47:13
21	4804	XLON	14:46:43
111	4804	CHIX	14:45:59
46	4804	CHIX	14:45:59
5	4804	CHIX	14:45:59
63	4804	XLON	14:45:37
163	4804	CHIX	14:45:35
39	4804	XLON	14:45:34
59	4805	XLON	14:45:23
39	4805	XLON	14:45:23
74	4805	BATE	14:45:23
30	4805	BATE	14:45:23
28	4805	BATE	14:45:23
179	4806	CHIX	14:45:09
29	4806	CHIX	14:44:58
103	4807	XLON	14:44:58
87	4808	XLON	14:44:56
49	4809	XLON	14:43:53
23	4809	XLON	14:43:52
34	4809	XLON	14:43:52
158	4810	CHIX	14:43:51
56	4810	XLON	14:43:50
74	4810	XLON	14:43:50
78	4810	XLON	14:43:50
25	4810	XLON	14:43:50
146	4811	BATE	14:43:07
1	4811	BATE	14:43:07
103	4812	CHIX	14:42:55
155	4812	XLON	14:42:55
44	4812	CHIX	14:42:55
76	4812	CHIX	14:42:55
80	4812	CHIX	14:42:55
186	4813	CHIX	14:41:39
62	4809	XLON	14:40:44
111	4809	XLON	14:40:39
17	4809	XLON	14:40:39
35	4809	XLON	14:40:39
107	4809	XLON	14:40:08
67	4809	XLON	14:40:01
134	4809	XLON	14:40:01
67	4805	XLON	14:39:26
80	4805	XLON	14:38:43
25	4805	XLON	14:38:43
125	4805	XLON	14:38:43
223	4805	XLON	14:38:43
50	4805	XLON	14:38:40
142	4804	XLON	14:38:06
31	4803	CHIX	14:37:36
114	4803	XLON	14:37:36
74	4803	XLON	14:37:36
14	4803	CHIX	14:37:36
15	4803	XLON	14:37:35
9	4803	XLON	14:37:35
67	4803	CHIX	14:37:35
86	4803	XLON	14:37:35
48	4803	CHIX	14:37:31
66	4804	XLON	14:37:22
59	4804	XLON	14:37:22
40	4804	XLON	14:37:22
68	4804	XLON	14:37:22
38	4804	XLON	14:37:22
3	4804	XLON	14:37:22
95	4801	XLON	14:36:01
139	4801	CHIX	14:36:01
29	4801	CHIX	14:36:01
3	4801	XLON	14:36:01
106	4801	XLON	14:36:01
7	4801	CHIX	14:35:54
54	4801	XLON	14:35:54
32	4801	XLON	14:35:54
71	4801	CHIX	14:35:34
71	4801	CHIX	14:35:28
128	4802	XLON	14:35:28
96	4803	XLON	14:35:14
78	4803	CHIX	14:35:14
50	4803	CHIX	14:35:14
63	4803	CHIX	14:35:14
181	4803	XLON	14:35:14
142	4803	CHIX	14:35:14
80	4797	XLON	14:32:17
98	4798	XLON	14:32:11
103	4800	XLON	14:31:56
76	4802	XLON	14:31:51
69	4802	XLON	14:31:51
155	4802	BATE	14:31:51
125	4803	CHIX	14:31:37
102	4803	XLON	14:31:37
43	4803	CHIX	14:31:35
17	4803	CHIX	14:31:35
65	4803	CHIX	14:31:34
375	4805	XLON	14:31:34
169	4805	XLON	14:31:34
53	4803	CHIX	14:31:32
143	4803	CHIX	14:31:31
580	4805	XLON	14:31:30
5	4799	XLON	14:30:28
91	4799	XLON	14:30:28
134	4800	CHIX	14:30:22
148	4801	CHIX	14:30:17
23	4801	XLON	14:30:17
5	4801	XLON	14:30:17
68	4801	XLON	14:30:17
58	4801	CHIX	14:30:08
81	4802	XLON	14:30:07
57	4802	XLON	14:30:07
5	4803	XLON	14:30:05
168	4803	XLON	14:30:05
19	4803	XLON	14:30:05
153	4803	CHIX	14:30:05
95	4803	XLON	14:29:59
13	4803	XLON	14:29:52
23	4803	XLON	14:29:52
151	4803	CHIX	14:28:04
180	4803	XLON	14:28:04
161	4803	CHIX	14:28:04
75	4804	XLON	14:27:51
57	4802	XLON	14:26:32
68	4802	XLON	14:26:32
127	4802	BATE	14:26:32
7	4802	BATE	14:25:40
38	4803	XLON	14:25:38
67	4803	XLON	14:25:38
79	4803	CHIX	14:25:38
89	4803	XLON	14:25:38
87	4803	XLON	14:25:38
5	4803	XLON	14:25:38
44	4803	XLON	14:25:38
12	4803	XLON	14:25:38
64	4803	CHIX	14:25:38
133	4800	BATE	14:24:02
146	4801	CHIX	14:23:59
148	4801	CHIX	14:23:59
41	4801	CHIX	14:23:52
216	4802	XLON	14:23:44
191	4801	CHIX	14:23:30
148	4802	CHIX	14:23:29
61	4805	XLON	14:23:24
800	4805	XLON	14:23:24
207	4805	XLON	14:23:24
882	4805	XLON	14:23:24
11	4800	CHIX	14:23:09
21	4800	CHIX	14:23:02
1	4800	CHIX	14:22:51
14	4801	XLON	14:22:48
70	4801	XLON	14:22:48
19	4801	XLON	14:22:48
80	4801	XLON	14:22:48
61	4801	XLON	14:22:48
23	4801	XLON	14:22:48
5	4801	XLON	14:22:36
73	4801	XLON	14:21:00
22	4801	XLON	14:20:54
36	4801	CHIX	14:20:54
115	4801	CHIX	14:20:54
85	4802	XLON	14:19:20
157	4802	CHIX	14:19:20
11	4802	XLON	14:19:18
98	4803	XLON	14:18:50
73	4803	CHIX	14:18:50
64	4803	CHIX	14:18:50
90	4803	XLON	14:18:02
137	4804	CHIX	14:18:00
105	4804	XLON	14:18:00
161	4805	XLON	14:18:00
260	4805	XLON	14:18:00
450	4805	XLON	14:18:00
21	4801	XLON	14:14:35
136	4801	XLON	14:14:35
102	4800	XLON	14:12:11
46	4801	CHIX	14:12:00
37	4801	CHIX	14:12:00
50	4801	CHIX	14:12:00
98	4801	XLON	14:12:00
107	4801	XLON	14:11:30
173	4801	XLON	14:11:30
139	4801	CHIX	14:11:30
18	4799	CHIX	14:07:52
137	4799	BATE	14:07:20
139	4800	CHIX	14:06:48
141	4800	CHIX	14:06:48
138	4800	XLON	14:06:48
106	4800	XLON	14:06:48
26	4799	XLON	14:04:19
68	4799	XLON	14:04:19
92	4798	XLON	14:01:14
138	4800	CHIX	14:00:50
103	4801	XLON	14:00:39
17	4801	BATE	14:00:39
107	4802	XLON	14:00:37
57	4801	XLON	13:58:44
69	4801	XLON	13:58:43
157	4802	CHIX	13:58:09
127	4802	XLON	13:57:54
140	4801	BATE	13:56:14
54	4802	XLON	13:56:01
5	4802	XLON	13:56:01
138	4802	CHIX	13:56:01
1	4802	XLON	13:56:01
57	4802	XLON	13:56:01
106	4804	XLON	13:55:37
43	4800	XLON	13:53:43
91	4800	XLON	13:53:43
12	4800	XLON	13:52:49
21	4800	XLON	13:52:49
68	4801	XLON	13:52:35
42	4801	XLON	13:52:35
90	4801	CHIX	13:52:35
63	4801	CHIX	13:52:35
44	4801	CHIX	13:50:34
101	4801	CHIX	13:50:34
99	4801	XLON	13:50:26
88	4801	XLON	13:49:50
17	4802	XLON	13:49:11
74	4802	XLON	13:49:11
94	4801	XLON	13:48:09
5	4801	XLON	13:48:00
47	4801	XLON	13:48:00
37	4801	XLON	13:47:36
26	4801	XLON	13:47:36
105	4802	XLON	13:46:59
95	4803	CHIX	13:46:31
47	4803	CHIX	13:46:31
138	4804	CHIX	13:46:28
352	4805	XLON	13:46:20
4	4805	XLON	13:46:20
882	4805	XLON	13:46:20
13	4802	XLON	13:42:08
22	4802	XLON	13:42:08
71	4802	XLON	13:42:08
74	4803	XLON	13:41:51
18	4803	XLON	13:41:51
146	4802	CHIX	13:40:52
50	4802	XLON	13:40:10
54	4802	XLON	13:40:07
101	4803	XLON	13:39:32
83	4804	XLON	13:39:29
35	4804	XLON	13:39:29
151	4804	CHIX	13:39:29
98	4805	XLON	13:39:27
360	4805	XLON	13:39:27
46	4801	CHIX	13:38:01
104	4802	XLON	13:35:15
58	4802	XLON	13:35:15
48	4802	XLON	13:35:15
133	4803	CHIX	13:34:25
100	4801	XLON	13:32:56
153	4801	CHIX	13:32:56
4	4801	XLON	13:32:56
118	4801	BATE	13:32:56
21	4801	BATE	13:32:56
100	4802	XLON	13:32:54
100	4803	XLON	13:32:53
89	4804	CHIX	13:32:42
11	4804	CHIX	13:32:42
39	4804	CHIX	13:32:42
100	4805	XLON	13:32:41
502	4805	XLON	13:32:41
22	4805	XLON	13:32:41
860	4805	XLON	13:32:41
42	4802	XLON	13:30:58
108	4803	XLON	13:30:23
148	4803	CHIX	13:30:23
120	4802	XLON	13:28:28
98	4803	XLON	13:26:56
94	4803	XLON	13:26:56
25	4803	CHIX	13:26:56
129	4803	CHIX	13:26:56
52	4803	XLON	13:26:23
261	4805	XLON	13:26:19
80	4805	XLON	13:26:19
602	4805	XLON	13:26:19
33	4803	XLON	13:26:06
87	4803	XLON	13:24:36
102	4803	XLON	13:24:36
100	4803	BATE	13:24:36
5	4803	BATE	13:24:36
28	4803	BATE	13:24:36
90	4804	XLON	13:24:22
152	4804	CHIX	13:24:22
452	4805	XLON	13:23:50
128	4803	XLON	13:22:37
55	4804	CHIX	13:22:32
116	4804	XLON	13:22:13
68	4804	CHIX	13:22:13
32	4804	CHIX	13:22:13
332	4805	XLON	13:21:59
142	4803	CHIX	13:20:21
98	4803	XLON	13:20:21
4	4803	XLON	13:20:21
8	4803	XLON	13:20:21
138	4803	XLON	13:20:21
214	4805	XLON	13:19:52
233	4805	XLON	13:19:52
105	4803	XLON	13:17:35
243	4803	XLON	13:16:43
141	4803	CHIX	13:16:43
92	4798	XLON	13:13:17
89	4799	XLON	13:13:06
79	4800	CHIX	13:11:45
68	4800	CHIX	13:11:45
113	4800	XLON	13:11:45
1	4800	XLON	13:11:45
150	4801	XLON	13:11:12
136	4801	CHIX	13:11:12
101	4802	XLON	13:10:26
129	4802	XLON	13:10:26
104	4802	XLON	13:06:04
76	4803	XLON	13:06:04
10	4803	XLON	13:05:28
65	4803	CHIX	13:02:08
20	4803	CHIX	13:01:33
98	4803	XLON	13:01:10
47	4803	CHIX	13:01:10
96	4803	XLON	13:00:23
100	4803	XLON	13:00:23
106	4803	XLON	12:57:35
36	4803	XLON	12:57:35
101	4804	XLON	12:53:17
1	4804	CHIX	12:53:17
144	4804	CHIX	12:53:17
95	4804	XLON	12:53:17
121	4804	XLON	12:53:17
23	4804	XLON	12:52:55
92	4805	XLON	12:52:38
127	4805	XLON	12:52:38
120	4801	XLON	12:50:01
149	4801	BATE	12:50:01
162	4802	CHIX	12:49:22
102	4802	XLON	12:49:22
20	4801	XLON	12:48:23
11	4802	XLON	12:48:05
47	4802	XLON	12:48:05
37	4802	XLON	12:48:05
86	4803	XLON	12:47:42
494	4803	XLON	12:47:42
35	4802	XLON	12:47:29
32	4800	XLON	12:47:00
54	4801	XLON	12:46:20
52	4801	XLON	12:46:20
29	4801	XLON	12:46:20
48	4800	XLON	12:44:55
119	4802	XLON	12:44:52
151	4801	CHIX	12:44:52
22	4802	XLON	12:44:43
397	4803	XLON	12:44:43
90	4802	XLON	12:44:42
106	4803	XLON	12:44:15
171	4803	XLON	12:44:15
328	4803	XLON	12:44:15
389	4803	XLON	12:44:15
59	4801	XLON	12:43:42
36	4801	XLON	12:43:42
141	4801	CHIX	12:43:42
92	4801	XLON	12:43:21
543	4803	XLON	12:43:16
25	4803	XLON	12:43:16
899	4803	XLON	12:43:16
86	4800	XLON	12:41:51
7	4800	XLON	12:41:51
4	4800	XLON	12:41:51
86	4800	XLON	12:41:51
132	4800	CHIX	12:41:51
17	4800	XLON	12:41:35
134	4801	CHIX	12:41:27
97	4801	XLON	12:41:27
94	4801	XLON	12:41:27
13	4801	CHIX	12:41:27
11	4801	XLON	12:41:27
100	4798	XLON	12:39:20
92	4798	XLON	12:39:20
94	4798	XLON	12:39:20
25	4798	XLON	12:39:14
14	4798	XLON	12:39:14
18	4799	XLON	12:38:34
6	4799	XLON	12:38:34
92	4799	XLON	12:38:34
64	4799	XLON	12:38:34
94	4799	XLON	12:37:33
65	4801	CHIX	12:36:10
83	4801	CHIX	12:36:04
112	4802	XLON	12:36:03
98	4803	CHIX	12:36:02
100	4803	XLON	12:36:02
394	4803	XLON	12:36:02
90	4803	CHIX	12:36:02
22	4803	BATE	12:36:02
44	4803	XLON	12:36:02
20	4803	BATE	12:36:02
19	4803	XLON	12:35:37
100	4803	XLON	12:35:37
7	4803	XLON	12:35:37
117	4803	BATE	12:35:34
84	4804	CHIX	12:35:31
88	4804	XLON	12:35:31
87	4804	CHIX	12:35:31
105	4804	XLON	12:35:31
96	4805	XLON	12:34:55
153	4805	XLON	12:34:52
11	4804	XLON	12:34:36
216	4804	XLON	12:34:15
107	4805	XLON	12:34:05
96	4805	XLON	12:33:56
107	4802	XLON	12:33:37
144	4800	CHIX	12:31:27
11	4800	XLON	12:31:27
91	4800	XLON	12:31:27
41	4801	XLON	12:30:48
56	4801	XLON	12:30:48
134	4802	XLON	12:30:46
8	4800	XLON	12:28:57
146	4800	CHIX	12:28:57
94	4800	XLON	12:28:57
8	4800	CHIX	12:28:57
155	4802	CHIX	12:28:24
596	4804	XLON	12:28:18
121	4804	XLON	12:28:18
899	4804	XLON	12:28:18
406	4804	XLON	12:28:18
32	4800	XLON	12:25:23
110	4801	CHIX	12:24:02
26	4801	CHIX	12:23:52
99	4801	XLON	12:23:52
29	4803	BATE	12:23:16
119	4803	BATE	12:23:16
144	4804	CHIX	12:23:16
91	4804	XLON	12:23:16
151	4804	CHIX	12:23:16
88	4804	XLON	12:23:16
70	4805	CHIX	12:22:54
86	4804	XLON	12:22:03
12	4804	XLON	12:22:03
50	4804	XLON	12:22:03
100	4805	XLON	12:21:24
141	4805	CHIX	12:21:21
95	4805	CHIX	12:21:16
99	4804	XLON	12:21:05
41	4804	XLON	12:21:05
8	4804	XLON	12:21:02
50	4804	XLON	12:21:02
88	4804	XLON	12:19:38
59	4804	XLON	12:19:38
4	4804	XLON	12:19:35
99	4804	XLON	12:19:35
14	4804	XLON	12:19:35
99	4804	XLON	12:16:57
149	4804	CHIX	12:16:57
73	4804	XLON	12:15:50
19	4804	XLON	12:15:50
107	4804	XLON	12:15:50
6	4804	XLON	12:15:07
130	4804	CHIX	12:15:07
90	4804	XLON	12:15:07
22	4804	XLON	12:15:07
72	4804	XLON	12:15:07
131	4804	XLON	12:14:37
18	4804	CHIX	12:14:37
92	4804	XLON	12:13:54
18	4804	XLON	12:13:54
38	4804	XLON	12:13:54
159	4804	CHIX	12:13:54
114	4804	XLON	12:13:54
45	4803	XLON	12:12:45
51	4803	XLON	12:12:45
117	4802	XLON	12:12:24
94	4806	XLON	12:12:04
141	4806	BATE	12:12:04
156	4806	CHIX	12:12:04
90	4807	XLON	12:11:08
69	4807	XLON	12:10:31
34	4807	XLON	12:10:31
61	4807	XLON	12:10:31
53	4807	XLON	12:10:31
103	4806	XLON	12:08:07
146	4806	CHIX	12:08:07
31	4806	XLON	12:08:07
31	4806	XLON	12:07:57
46	4806	XLON	12:07:57
60	4804	XLON	12:06:01
33	4804	XLON	12:05:51
2	4806	XLON	12:05:48
137	4806	CHIX	12:05:48
109	4806	XLON	12:05:48
98	4807	XLON	12:05:33
45	4807	XLON	12:05:33
51	4807	XLON	12:05:27
50	4808	XLON	12:05:27
45	4808	XLON	12:05:27
93	4808	XLON	12:05:13
48	4806	BATE	12:05:03
209	4806	XLON	12:05:03
1	4806	BATE	12:05:03
96	4806	BATE	12:05:03
99	4807	XLON	12:04:34
101	4807	XLON	12:04:34
74	4807	CHIX	12:04:34
69	4807	CHIX	12:04:34
66	4808	XLON	12:04:27
41	4808	XLON	12:04:27
98	4811	XLON	12:04:26
91	4811	CHIX	12:03:13
39	4811	CHIX	12:03:13
11	4812	XLON	12:03:08
100	4812	XLON	12:03:08
147	4813	CHIX	12:03:08
105	4814	XLON	12:03:07
66	4815	XLON	12:03:00
142	4815	XLON	12:03:00
157	4808	XLON	11:59:08
12	4808	XLON	11:59:03
132	4808	CHIX	11:57:29
37	4807	XLON	11:57:04
4	4807	XLON	11:57:04
60	4807	XLON	11:57:04
45	4807	XLON	11:56:59
101	4808	XLON	11:56:24
9	4808	XLON	11:56:24
118	4808	XLON	11:56:24
137	4808	BATE	11:56:24
162	4808	CHIX	11:56:24
225	4810	XLON	11:56:23
161	4810	CHIX	11:56:23
104	4810	XLON	11:56:23
92	4804	XLON	11:53:07
152	4800	CHIX	11:50:25
131	4800	CHIX	11:50:25
329	4801	XLON	11:50:25
2	4796	XLON	11:47:28
99	4796	XLON	11:45:52
105	4791	XLON	11:44:29
133	4791	CHIX	11:44:29
106	4791	XLON	11:42:55
47	4792	XLON	11:41:37
49	4792	XLON	11:41:37
87	4792	XLON	11:41:37
13	4792	XLON	11:40:59
62	4792	XLON	11:40:59
132	4793	CHIX	11:40:59
97	4789	XLON	11:37:35
115	4789	XLON	11:37:35
82	4790	XLON	11:36:56
176	4790	XLON	11:36:56
12	4790	XLON	11:36:56
3	4790	XLON	11:36:56
162	4790	CHIX	11:36:56
100	4791	XLON	11:36:21
74	4786	BATE	11:34:46
10	4786	XLON	11:34:40
20	4787	XLON	11:34:23
94	4787	XLON	11:34:23
100	4787	XLON	11:34:23
131	4787	CHIX	11:34:23
101	4788	XLON	11:34:07
3	4785	CHIX	11:30:34
87	4785	CHIX	11:30:34
58	4785	CHIX	11:30:34
66	4783	CHIX	11:26:11
116	4783	XLON	11:26:11
82	4783	CHIX	11:26:11
90	4779	XLON	11:23:44
95	4778	XLON	11:20:38
153	4778	CHIX	11:20:38
92	4779	XLON	11:20:38
75	4777	CHIX	11:18:13
9	4778	XLON	11:17:08
91	4778	XLON	11:17:08
91	4777	XLON	11:14:42
86	4778	XLON	11:14:41
44	4779	CHIX	11:13:36
109	4779	CHIX	11:13:36
101	4780	XLON	11:13:36
105	4778	XLON	11:10:47
104	4777	XLON	11:10:11
76	4777	XLON	11:10:11
160	4777	BATE	11:10:11
151	4777	CHIX	11:10:11
50	4777	XLON	11:10:11
2	4774	BATE	11:05:50
100	4779	XLON	11:05:13
20	4779	XLON	11:05:13
78	4779	XLON	11:05:13
147	4778	CHIX	11:05:13
143	4779	XLON	11:05:13
133	4774	BATE	11:02:41
73	4775	CHIX	11:02:00
112	4775	XLON	11:02:00
45	4775	CHIX	11:02:00
36	4775	CHIX	11:02:00
103	4776	XLON	11:00:44
2	4773	BATE	11:00:28
1	4773	BATE	11:00:26
102	4774	XLON	11:00:14
150	4774	CHIX	11:00:14
148	4774	XLON	11:00:14
109	4774	XLON	11:00:14
88	4774	XLON	10:59:08
97	4774	XLON	10:58:17
32	4775	XLON	10:57:40
60	4775	XLON	10:57:40
15	4775	XLON	10:57:40
131	4775	CHIX	10:57:40
99	4777	XLON	10:57:29
126	4778	XLON	10:57:26
126	4779	XLON	10:57:23
65	4779	XLON	10:57:23
144	4779	CHIX	10:57:23
35	4779	XLON	10:57:23
194	4780	XLON	10:57:07
232	4780	XLON	10:56:54
94	4777	XLON	10:52:30
145	4776	CHIX	10:52:01
26	4777	XLON	10:51:11
61	4777	XLON	10:51:11
155	4778	CHIX	10:50:55
28	4778	XLON	10:50:52
1	4778	XLON	10:50:18
34	4778	XLON	10:49:32
30	4778	XLON	10:49:32
3	4777	XLON	10:47:41
11	4777	XLON	10:47:41
25	4777	XLON	10:47:41
3	4777	XLON	10:47:41
47	4777	XLON	10:47:40
93	4779	XLON	10:47:10
131	4779	CHIX	10:47:10
219	4780	XLON	10:47:02
24	4780	XLON	10:47:02
476	4780	XLON	10:47:02
179	4778	XLON	10:45:21
98	4778	XLON	10:44:28
88	4778	XLON	10:44:28
117	4779	CHIX	10:44:10
40	4779	CHIX	10:44:10
29	4780	XLON	10:43:50
500	4780	XLON	10:43:50
34	4777	XLON	10:42:54
104	4774	XLON	10:38:42
44	4777	XLON	10:34:57
78	4777	BATE	10:34:57
100	4777	CHIX	10:34:57
48	4777	CHIX	10:34:57
56	4777	BATE	10:34:57
49	4777	XLON	10:34:57
2	4777	BATE	10:34:56
1	4777	BATE	10:34:56
92	4778	XLON	10:34:54
38	4779	XLON	10:34:48
131	4779	CHIX	10:34:48
69	4779	XLON	10:33:45
66	4775	XLON	10:30:23
23	4775	XLON	10:30:23
84	4775	CHIX	10:30:23
48	4775	XLON	10:29:14
55	4775	CHIX	10:29:14
29	4775	XLON	10:29:14
27	4775	XLON	10:29:14
70	4774	CHIX	10:28:06
29	4774	XLON	10:28:06
49	4774	XLON	10:28:06
92	4774	XLON	10:28:06
78	4774	CHIX	10:28:06
8	4774	XLON	10:28:06
104	4774	XLON	10:28:06
18	4775	XLON	10:25:24
87	4775	XLON	10:25:24
68	4777	XLON	10:24:07
29	4777	XLON	10:24:07
90	4778	XLON	10:22:31
125	4778	BATE	10:22:31
136	4778	CHIX	10:22:31
10	4778	XLON	10:22:31
16	4779	XLON	10:22:14
11	4778	BATE	10:22:14
97	4779	XLON	10:22:14
9	4778	BATE	10:22:14
2	4779	XLON	10:22:14
12	4778	BATE	10:22:14
103	4777	XLON	10:20:52
146	4779	XLON	10:20:47
148	4779	CHIX	10:20:47
140	4779	BATE	10:20:47
276	4780	XLON	10:20:19
10	4780	XLON	10:20:19
158	4780	CHIX	10:20:19
139	4775	CHIX	10:16:29
88	4775	XLON	10:16:29
134	4774	CHIX	10:12:04
96	4774	XLON	10:12:04
20	4775	XLON	10:11:02
75	4775	XLON	10:11:02
46	4774	CHIX	10:08:53
109	4774	CHIX	10:08:53
107	4774	XLON	10:08:15
101	4774	XLON	10:05:49
20	4770	CHIX	10:03:01
23	4770	CHIX	10:03:01
104	4770	CHIX	10:03:01
87	4770	XLON	10:03:01
96	4771	XLON	10:01:11
2	4772	XLON	10:00:46
84	4772	XLON	10:00:46
81	4774	XLON	10:00:17
47	4774	XLON	10:00:17
1	4775	XLON	10:00:11
101	4775	XLON	10:00:11
93	4775	XLON	10:00:11
134	4770	CHIX	09:57:03
4	4770	XLON	09:57:03
95	4770	XLON	09:57:03
21	4770	CHIX	09:57:03
26	4771	XLON	09:56:56
95	4771	XLON	09:56:56
88	4768	XLON	09:52:45
136	4768	CHIX	09:52:45
101	4768	XLON	09:51:12
91	4770	XLON	09:50:27
5	4770	XLON	09:50:27
160	4771	CHIX	09:49:50
166	4771	XLON	09:49:50
90	4768	XLON	09:44:39
90	4768	XLON	09:44:39
97	4766	XLON	09:41:13
79	4768	XLON	09:40:50
15	4768	XLON	09:40:50
97	4768	CHIX	09:39:06
58	4768	CHIX	09:39:06
10	4769	XLON	09:38:13
77	4769	XLON	09:38:13
96	4771	XLON	09:37:51
7	4769	CHIX	09:35:07
145	4769	CHIX	09:35:07
98	4769	XLON	09:33:31
6	4771	XLON	09:33:08
22	4771	XLON	09:33:08
33	4771	XLON	09:33:08
6	4771	XLON	09:33:08
20	4771	XLON	09:33:04
27	4775	BATE	09:32:01
9	4775	BATE	09:32:01
10	4775	BATE	09:32:01
111	4775	BATE	09:32:01
97	4777	XLON	09:31:33
95	4777	XLON	09:30:40
7	4773	BATE	09:30:01
5	4773	BATE	09:30:01
26	4775	XLON	09:30:01
55	4775	XLON	09:30:01
19	4775	XLON	09:30:01
147	4775	CHIX	09:30:01
26	4777	CHIX	09:30:00
117	4777	CHIX	09:30:00
91	4779	XLON	09:30:00
91	4775	XLON	09:28:34
105	4777	XLON	09:28:34
49	4779	XLON	09:26:13
47	4779	XLON	09:26:10
57	4780	CHIX	09:25:57
100	4780	CHIX	09:25:57
12	4783	XLON	09:25:02
90	4783	XLON	09:25:02
64	4785	XLON	09:24:18
26	4785	XLON	09:24:18
57	4785	XLON	09:24:18
80	4785	XLON	09:24:18
125	4784	BATE	09:23:50
23	4784	BATE	09:23:50
130	4785	XLON	09:23:48
74	4785	CHIX	09:21:45
34	4785	CHIX	09:21:45
135	4785	XLON	09:21:42
50	4785	CHIX	09:21:42
70	4787	XLON	09:21:23
90	4787	XLON	09:21:23
120	4787	XLON	09:21:23
44	4787	XLON	09:21:23
49	4787	XLON	09:21:23
106	4787	XLON	09:21:23
47	4787	XLON	09:21:23
108	4778	XLON	09:20:20
98	4779	XLON	09:20:00
101	4780	CHIX	09:20:00
48	4780	CHIX	09:20:00
143	4782	BATE	09:19:53
94	4783	XLON	09:16:42
97	4783	XLON	09:16:41
61	4783	CHIX	09:16:41
81	4783	CHIX	09:16:41
92	4783	XLON	09:14:59
106	4785	XLON	09:14:39
133	4785	CHIX	09:14:39
91	4784	XLON	09:13:36
105	4786	XLON	09:13:33
8	4786	CHIX	09:13:33
193	4786	CHIX	09:13:33
135	4787	XLON	09:13:12
188	4788	XLON	09:13:00
191	4788	CHIX	09:13:00
89	4788	XLON	09:12:33
21	4788	XLON	09:12:33
77	4788	XLON	09:12:33
70	4789	XLON	09:12:23
114	4786	XLON	09:12:16
249	4783	XLON	09:12:11
384	4783	XLON	09:12:11
185	4783	XLON	09:12:11
159	4783	XLON	09:12:11
4	4781	XLON	09:11:49
14	4781	XLON	09:11:49
61	4781	XLON	09:11:49
9	4781	XLON	09:11:49
18	4781	XLON	09:11:49
78	4781	XLON	09:11:38
100	4782	XLON	09:11:35
308	4783	XLON	09:11:04
87	4784	XLON	09:11:03
41	4785	XLON	09:10:36
74	4785	CHIX	09:10:36
75	4785	CHIX	09:10:36
51	4785	XLON	09:10:35
116	4787	XLON	09:10:28
130	4787	CHIX	09:10:28
80	4785	XLON	09:08:18
2	4785	XLON	09:08:18
92	4787	XLON	09:08:18
147	4787	CHIX	09:08:18
100	4788	XLON	09:06:57
8	4788	XLON	09:06:57
7	4789	XLON	09:06:18
154	4789	CHIX	09:06:18
81	4789	XLON	09:06:18
145	4789	XLON	09:06:18
116	4789	XLON	09:06:10
75	4782	XLON	09:03:42
69	4782	XLON	09:03:42
63	4774	XLON	09:00:55
44	4774	XLON	09:00:55
88	4775	CHIX	09:00:51
53	4775	CHIX	09:00:51
97	4775	XLON	08:59:48
100	4778	XLON	08:58:11
13	4780	XLON	08:55:19
92	4780	XLON	08:55:19
23	4780	XLON	08:55:18
121	4781	CHIX	08:54:53
10	4781	CHIX	08:54:53
80	4780	XLON	08:53:56
105	4781	XLON	08:52:31
87	4781	XLON	08:51:38
124	4781	CHIX	08:51:38
20	4781	XLON	08:51:38
11	4781	CHIX	08:50:51
2	4782	XLON	08:50:21
113	4782	XLON	08:50:21
170	4783	XLON	08:50:18
18	4781	XLON	08:49:42
94	4782	XLON	08:49:42
147	4782	CHIX	08:49:42
12	4782	CHIX	08:48:44
63	4782	XLON	08:48:44
28	4782	XLON	08:48:44
144	4782	CHIX	08:48:44
116	4777	XLON	08:45:45
104	4771	XLON	08:43:54
74	4769	XLON	08:39:34
32	4769	XLON	08:39:34
88	4771	XLON	08:36:43
4	4774	XLON	08:36:02
89	4774	XLON	08:36:02
14	4774	XLON	08:36:02
150	4774	CHIX	08:36:02
106	4769	XLON	08:32:51
96	4770	XLON	08:32:48
97	4769	XLON	08:32:01
88	4768	XLON	08:30:28
93	4768	CHIX	08:30:28
40	4768	CHIX	08:30:28
116	4769	XLON	08:29:56
93	4769	XLON	08:28:55
93	4769	XLON	08:28:55
10	4767	BATE	08:28:02
11	4767	BATE	08:28:02
10	4767	BATE	08:28:02
6	4767	BATE	08:28:02
104	4767	BATE	08:28:02
17	4771	XLON	08:27:50
80	4771	XLON	08:27:50
2	4771	XLON	08:27:50
93	4771	XLON	08:27:50
7	4771	XLON	08:27:50
56	4771	CHIX	08:27:50
94	4771	CHIX	08:27:50
105	4769	XLON	08:26:41
101	4770	XLON	08:26:13
57	4770	XLON	08:26:12
94	4771	XLON	08:26:01
11	4770	XLON	08:25:50
131	4772	CHIX	08:25:43
104	4773	XLON	08:25:43
132	4769	CHIX	08:24:55
83	4769	XLON	08:24:55
11	4769	XLON	08:24:43
88	4769	XLON	08:24:43
76	4771	XLON	08:24:20
30	4771	XLON	08:24:20
151	4770	XLON	08:24:20
6	4771	XLON	08:24:20
155	4771	XLON	08:24:20
91	4772	XLON	08:24:19
103	4771	XLON	08:24:13
14	4760	XLON	08:21:53
44	4760	XLON	08:21:53
55	4760	XLON	08:21:53
7	4760	XLON	08:21:53
91	4760	XLON	08:21:53
104	4763	XLON	08:20:09
102	4767	XLON	08:19:41
98	4770	XLON	08:18:25
95	4772	XLON	08:17:40
100	4771	XLON	08:17:00
96	4773	XLON	08:14:50
47	4774	XLON	08:14:03
57	4774	XLON	08:14:03
73	4775	XLON	08:13:55
36	4775	XLON	08:13:55
76	4777	XLON	08:13:05
14	4777	XLON	08:13:05
94	4775	XLON	08:11:41
26	4783	CHIX	08:10:16
107	4783	CHIX	08:10:16
86	4784	XLON	08:10:10
22	4780	CHIX	08:08:29
90	4781	XLON	08:08:16
93	4784	XLON	08:07:44
7	4786	XLON	08:07:41
153	4786	CHIX	08:07:41
66	4786	XLON	08:07:41
7	4786	XLON	08:07:41
23	4786	XLON	08:07:41
47	4786	XLON	08:07:41
75	4786	XLON	08:07:17
11	4765	CHIX	08:05:30
103	4775	XLON	08:05:09
2	4776	BATE	08:04:59
155	4776	BATE	08:04:14
8	4780	CHIX	08:04:06
130	4780	CHIX	08:04:06
90	4781	XLON	08:03:56
144	4785	CHIX	08:03:27
157	4785	CHIX	08:03:27
126	4785	BATE	08:03:27
7	4785	BATE	08:03:27
161	4788	XLON	08:03:20
112	4790	XLON	08:02:52
122	4791	XLON	08:02:52
143	4790	CHIX	08:02:52
90	4790	XLON	08:02:52
155	4791	CHIX	08:02:52
42	4759	XLON	08:00:07

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFLFWDFASEFE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53