19th Jul 2024 17:43
19 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 July 2024 |
Number of ordinary shares purchased: | 89,634 |
Highest price paid per share (p): | 3499 |
Lowest price paid per share (p): | 3462 |
Volume weighted average price paid per share (p): | 3481.8554 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jul-2024 | 15:15:00 | 169 | 3468.00 | XLON | 1669855 | ||
19-Jul-2024 | 15:15:00 | 250 | 3468.00 | XLON | 1669853 | ||
19-Jul-2024 | 15:15:00 | 269 | 3468.00 | XLON | 1669851 | ||
19-Jul-2024 | 15:15:00 | 191 | 3468.00 | XLON | 1669849 | ||
19-Jul-2024 | 15:15:00 | 22 | 3468.00 | XLON | 1669847 | ||
19-Jul-2024 | 15:15:00 | 87 | 3468.00 | XLON | 1669845 | ||
19-Jul-2024 | 15:15:00 | 79 | 3468.00 | XLON | 1669843 | ||
19-Jul-2024 | 15:15:00 | 174 | 3468.00 | XLON | 1669841 | ||
19-Jul-2024 | 15:13:06 | 940 | 3469.00 | XLON | 1667139 | ||
19-Jul-2024 | 15:09:22 | 591 | 3474.00 | XLON | 1661897 | ||
19-Jul-2024 | 15:09:22 | 238 | 3474.00 | XLON | 1661899 | ||
19-Jul-2024 | 15:06:33 | 861 | 3475.00 | XLON | 1657857 | ||
19-Jul-2024 | 15:05:03 | 866 | 3476.00 | XLON | 1655802 | ||
19-Jul-2024 | 15:02:16 | 793 | 3475.00 | XLON | 1651915 | ||
19-Jul-2024 | 15:00:33 | 899 | 3474.00 | XLON | 1649302 | ||
19-Jul-2024 | 14:54:46 | 74 | 3474.00 | XLON | 1639840 | ||
19-Jul-2024 | 14:54:46 | 86 | 3474.00 | XLON | 1639838 | ||
19-Jul-2024 | 14:54:46 | 637 | 3474.00 | XLON | 1639836 | ||
19-Jul-2024 | 14:54:45 | 829 | 3475.00 | XLON | 1639793 | ||
19-Jul-2024 | 14:51:44 | 923 | 3472.00 | XLON | 1636135 | ||
19-Jul-2024 | 14:46:39 | 541 | 3468.00 | XLON | 1628764 | ||
19-Jul-2024 | 14:46:39 | 404 | 3468.00 | XLON | 1628766 | ||
19-Jul-2024 | 14:41:53 | 910 | 3469.00 | XLON | 1621423 | ||
19-Jul-2024 | 14:40:28 | 944 | 3471.00 | XLON | 1619419 | ||
19-Jul-2024 | 14:39:05 | 10 | 3471.00 | XLON | 1616999 | ||
19-Jul-2024 | 14:35:07 | 794 | 3471.00 | XLON | 1610729 | ||
19-Jul-2024 | 14:32:13 | 782 | 3471.00 | XLON | 1606090 | ||
19-Jul-2024 | 14:27:17 | 773 | 3473.00 | XLON | 1596842 | ||
19-Jul-2024 | 14:27:14 | 169 | 3473.00 | XLON | 1596666 | ||
19-Jul-2024 | 14:26:08 | 932 | 3476.00 | XLON | 1594310 | ||
19-Jul-2024 | 14:19:00 | 497 | 3475.00 | XLON | 1582802 | ||
19-Jul-2024 | 14:19:00 | 453 | 3475.00 | XLON | 1582800 | ||
19-Jul-2024 | 14:18:48 | 265 | 3476.00 | XLON | 1582568 | ||
19-Jul-2024 | 14:18:48 | 624 | 3476.00 | XLON | 1582566 | ||
19-Jul-2024 | 14:11:30 | 118 | 3469.00 | XLON | 1571181 | ||
19-Jul-2024 | 14:11:30 | 290 | 3469.00 | XLON | 1571179 | ||
19-Jul-2024 | 14:11:30 | 192 | 3469.00 | XLON | 1571177 | ||
19-Jul-2024 | 14:11:30 | 290 | 3469.00 | XLON | 1571175 | ||
19-Jul-2024 | 14:08:46 | 728 | 3468.00 | XLON | 1566412 | ||
19-Jul-2024 | 14:07:37 | 109 | 3468.00 | XLON | 1565156 | ||
19-Jul-2024 | 14:04:29 | 220 | 3470.00 | XLON | 1560655 | ||
19-Jul-2024 | 14:04:29 | 473 | 3470.00 | XLON | 1560653 | ||
19-Jul-2024 | 14:02:06 | 842 | 3472.00 | XLON | 1557162 | ||
19-Jul-2024 | 14:01:06 | 102 | 3472.00 | XLON | 1555283 | ||
19-Jul-2024 | 13:57:59 | 839 | 3476.00 | XLON | 1547868 | ||
19-Jul-2024 | 13:54:59 | 839 | 3477.00 | XLON | 1543222 | ||
19-Jul-2024 | 13:52:28 | 116 | 3480.00 | XLON | 1539323 | ||
19-Jul-2024 | 13:52:28 | 667 | 3480.00 | XLON | 1539321 | ||
19-Jul-2024 | 13:47:59 | 894 | 3477.00 | XLON | 1531607 | ||
19-Jul-2024 | 13:45:36 | 784 | 3478.00 | XLON | 1527249 | ||
19-Jul-2024 | 13:41:59 | 716 | 3482.00 | XLON | 1521993 | ||
19-Jul-2024 | 13:41:59 | 220 | 3482.00 | XLON | 1521991 | ||
19-Jul-2024 | 13:41:59 | 853 | 3482.00 | XLON | 1521987 | ||
19-Jul-2024 | 13:36:36 | 118 | 3479.00 | XLON | 1513018 | ||
19-Jul-2024 | 13:36:36 | 267 | 3479.00 | XLON | 1513020 | ||
19-Jul-2024 | 13:36:36 | 849 | 3479.00 | XLON | 1513014 | ||
19-Jul-2024 | 13:31:45 | 122 | 3474.00 | XLON | 1504177 | ||
19-Jul-2024 | 13:31:45 | 800 | 3474.00 | XLON | 1504175 | ||
19-Jul-2024 | 13:30:00 | 479 | 3474.00 | XLON | 1498848 | ||
19-Jul-2024 | 13:30:00 | 381 | 3474.00 | XLON | 1498846 | ||
19-Jul-2024 | 13:25:43 | 489 | 3477.00 | XLON | 1493773 | ||
19-Jul-2024 | 13:25:43 | 358 | 3477.00 | XLON | 1493771 | ||
19-Jul-2024 | 13:21:17 | 541 | 3477.00 | XLON | 1489967 | ||
19-Jul-2024 | 13:21:12 | 291 | 3477.00 | XLON | 1489867 | ||
19-Jul-2024 | 13:15:21 | 387 | 3480.00 | XLON | 1483675 | ||
19-Jul-2024 | 13:12:48 | 479 | 3480.00 | XLON | 1481359 | ||
19-Jul-2024 | 13:07:17 | 274 | 3485.00 | XLON | 1476474 | ||
19-Jul-2024 | 13:07:17 | 562 | 3485.00 | XLON | 1476472 | ||
19-Jul-2024 | 13:01:06 | 28 | 3489.00 | XLON | 1471593 | ||
19-Jul-2024 | 13:01:06 | 841 | 3489.00 | XLON | 1471591 | ||
19-Jul-2024 | 13:01:06 | 799 | 3489.00 | XLON | 1471589 | ||
19-Jul-2024 | 12:51:36 | 85 | 3490.00 | XLON | 1463467 | ||
19-Jul-2024 | 12:51:36 | 850 | 3490.00 | XLON | 1463465 | ||
19-Jul-2024 | 12:44:09 | 571 | 3492.00 | XLON | 1456818 | ||
19-Jul-2024 | 12:44:09 | 319 | 3492.00 | XLON | 1456816 | ||
19-Jul-2024 | 12:35:35 | 89 | 3493.00 | XLON | 1450324 | ||
19-Jul-2024 | 12:35:35 | 822 | 3493.00 | XLON | 1450321 | ||
19-Jul-2024 | 12:35:35 | 745 | 3493.00 | XLON | 1450317 | ||
19-Jul-2024 | 12:35:34 | 191 | 3493.00 | XLON | 1450304 | ||
19-Jul-2024 | 12:23:19 | 118 | 3489.00 | XLON | 1441348 | ||
19-Jul-2024 | 12:23:19 | 752 | 3489.00 | XLON | 1441346 | ||
19-Jul-2024 | 12:15:59 | 425 | 3493.00 | XLON | 1435656 | ||
19-Jul-2024 | 12:15:59 | 371 | 3493.00 | XLON | 1435654 | ||
19-Jul-2024 | 12:09:07 | 789 | 3495.00 | XLON | 1431130 | ||
19-Jul-2024 | 12:01:20 | 270 | 3494.00 | XLON | 1426854 | ||
19-Jul-2024 | 12:01:20 | 667 | 3494.00 | XLON | 1426852 | ||
19-Jul-2024 | 11:52:21 | 784 | 3496.00 | XLON | 1420691 | ||
19-Jul-2024 | 11:50:17 | 703 | 3496.00 | XLON | 1419559 | ||
19-Jul-2024 | 11:50:17 | 16 | 3496.00 | XLON | 1419557 | ||
19-Jul-2024 | 11:50:17 | 112 | 3496.00 | XLON | 1419555 | ||
19-Jul-2024 | 11:32:09 | 854 | 3493.00 | XLON | 1409031 | ||
19-Jul-2024 | 11:32:09 | 25 | 3493.00 | XLON | 1409029 | ||
19-Jul-2024 | 11:25:29 | 944 | 3497.00 | XLON | 1404680 | ||
19-Jul-2024 | 11:14:23 | 399 | 3492.00 | XLON | 1397531 | ||
19-Jul-2024 | 11:14:23 | 537 | 3492.00 | XLON | 1397529 | ||
19-Jul-2024 | 11:03:47 | 823 | 3488.00 | XLON | 1391774 | ||
19-Jul-2024 | 10:56:48 | 428 | 3492.00 | XLON | 1387236 | ||
19-Jul-2024 | 10:56:48 | 471 | 3492.00 | XLON | 1387238 | ||
19-Jul-2024 | 10:47:42 | 21 | 3490.00 | XLON | 1382405 | ||
19-Jul-2024 | 10:47:42 | 776 | 3490.00 | XLON | 1382403 | ||
19-Jul-2024 | 10:39:42 | 110 | 3492.00 | XLON | 1378275 | ||
19-Jul-2024 | 10:39:42 | 702 | 3492.00 | XLON | 1378273 | ||
19-Jul-2024 | 10:34:34 | 690 | 3492.00 | XLON | 1375795 | ||
19-Jul-2024 | 10:34:34 | 250 | 3492.00 | XLON | 1375793 | ||
19-Jul-2024 | 10:19:58 | 785 | 3494.00 | XLON | 1368424 | ||
19-Jul-2024 | 10:11:51 | 805 | 3495.00 | XLON | 1363695 | ||
19-Jul-2024 | 10:07:45 | 829 | 3499.00 | XLON | 1360770 | ||
19-Jul-2024 | 09:56:59 | 834 | 3488.00 | XLON | 1351999 | ||
19-Jul-2024 | 09:53:44 | 91 | 3489.00 | XLON | 1348597 | ||
19-Jul-2024 | 09:53:44 | 537 | 3489.00 | XLON | 1348595 | ||
19-Jul-2024 | 09:53:44 | 220 | 3489.00 | XLON | 1348593 | ||
19-Jul-2024 | 09:51:17 | 849 | 3488.00 | XLON | 1345909 | ||
19-Jul-2024 | 09:49:20 | 380 | 3495.00 | XLON | 1342959 | ||
19-Jul-2024 | 09:49:20 | 416 | 3495.00 | XLON | 1342957 | ||
19-Jul-2024 | 09:38:46 | 916 | 3490.00 | XLON | 1336633 | ||
19-Jul-2024 | 09:36:21 | 719 | 3495.00 | XLON | 1335218 | ||
19-Jul-2024 | 09:36:21 | 77 | 3495.00 | XLON | 1335216 | ||
19-Jul-2024 | 09:23:41 | 873 | 3490.00 | XLON | 1325490 | ||
19-Jul-2024 | 09:20:32 | 1,115 | 3493.00 | XLON | 1323255 | ||
19-Jul-2024 | 09:20:29 | 933 | 3494.00 | XLON | 1323198 | ||
19-Jul-2024 | 09:20:29 | 829 | 3494.00 | XLON | 1323202 | ||
19-Jul-2024 | 09:20:29 | 921 | 3494.00 | XLON | 1323200 | ||
19-Jul-2024 | 09:16:26 | 537 | 3492.00 | XLON | 1320345 | ||
19-Jul-2024 | 09:16:26 | 182 | 3492.00 | XLON | 1320343 | ||
19-Jul-2024 | 09:16:26 | 181 | 3492.00 | XLON | 1320341 | ||
19-Jul-2024 | 09:16:20 | 769 | 3492.00 | XLON | 1320275 | ||
19-Jul-2024 | 09:16:20 | 77 | 3492.00 | XLON | 1320267 | ||
19-Jul-2024 | 09:15:54 | 497 | 3489.00 | XLON | 1319913 | ||
19-Jul-2024 | 09:15:54 | 383 | 3489.00 | XLON | 1319911 | ||
19-Jul-2024 | 09:15:49 | 913 | 3489.00 | XLON | 1319838 | ||
19-Jul-2024 | 09:15:49 | 2,060 | 3490.00 | XLON | 1319836 | ||
19-Jul-2024 | 09:15:47 | 200 | 3490.00 | XLON | 1319800 | ||
19-Jul-2024 | 09:15:30 | 183 | 3487.00 | XLON | 1319514 | ||
19-Jul-2024 | 09:15:30 | 429 | 3487.00 | XLON | 1319512 | ||
19-Jul-2024 | 09:15:30 | 122 | 3487.00 | XLON | 1319510 | ||
19-Jul-2024 | 09:15:28 | 310 | 3486.00 | XLON | 1319394 | ||
19-Jul-2024 | 09:15:28 | 261 | 3486.00 | XLON | 1319392 | ||
19-Jul-2024 | 09:15:28 | 490 | 3486.00 | XLON | 1319390 | ||
19-Jul-2024 | 09:15:27 | 415 | 3486.00 | XLON | 1319339 | ||
19-Jul-2024 | 09:15:27 | 95 | 3486.00 | XLON | 1319301 | ||
19-Jul-2024 | 09:06:15 | 800 | 3486.00 | XLON | 1313200 | ||
19-Jul-2024 | 09:06:15 | 102 | 3486.00 | XLON | 1313202 | ||
19-Jul-2024 | 09:00:00 | 824 | 3489.00 | XLON | 1308621 | ||
19-Jul-2024 | 08:49:25 | 856 | 3477.00 | XLON | 1302009 | ||
19-Jul-2024 | 08:41:18 | 956 | 3481.00 | XLON | 1296528 | ||
19-Jul-2024 | 08:34:37 | 824 | 3474.00 | XLON | 1292600 | ||
19-Jul-2024 | 08:34:37 | 1 | 3474.00 | XLON | 1292598 | ||
19-Jul-2024 | 08:28:53 | 895 | 3476.00 | XLON | 1288615 | ||
19-Jul-2024 | 08:22:58 | 99 | 3475.00 | XLON | 1285397 | ||
19-Jul-2024 | 08:22:58 | 800 | 3475.00 | XLON | 1285395 | ||
19-Jul-2024 | 08:12:06 | 26 | 3475.00 | XLON | 1278397 | ||
19-Jul-2024 | 08:12:06 | 68 | 3475.00 | XLON | 1278399 | ||
19-Jul-2024 | 08:12:06 | 31 | 3475.00 | XLON | 1278393 | ||
19-Jul-2024 | 08:12:06 | 800 | 3475.00 | XLON | 1278395 | ||
19-Jul-2024 | 08:07:50 | 923 | 3483.00 | XLON | 1273431 | ||
19-Jul-2024 | 08:00:22 | 769 | 3479.00 | XLON | 1268075 | ||
19-Jul-2024 | 08:00:22 | 116 | 3479.00 | XLON | 1268073 | ||
19-Jul-2024 | 07:51:46 | 841 | 3475.00 | XLON | 1258186 | ||
19-Jul-2024 | 07:47:00 | 829 | 3476.00 | XLON | 1252697 | ||
19-Jul-2024 | 07:41:14 | 77 | 3477.00 | XLON | 1245845 | ||
19-Jul-2024 | 07:41:14 | 720 | 3477.00 | XLON | 1245843 | ||
19-Jul-2024 | 07:34:40 | 434 | 3484.00 | XLON | 1237820 | ||
19-Jul-2024 | 07:34:40 | 398 | 3484.00 | XLON | 1237822 | ||
19-Jul-2024 | 07:29:20 | 954 | 3480.00 | XLON | 1232465 | ||
19-Jul-2024 | 07:23:07 | 951 | 3471.00 | XLON | 1226651 | ||
19-Jul-2024 | 07:17:44 | 226 | 3467.00 | XLON | 1221984 | ||
19-Jul-2024 | 07:17:44 | 611 | 3467.00 | XLON | 1221982 | ||
19-Jul-2024 | 07:11:00 | 887 | 3462.00 | XLON | 1216068 | ||
19-Jul-2024 | 07:07:45 | 793 | 3470.00 | XLON | 1212703 | ||
19-Jul-2024 | 07:07:45 | 924 | 3470.00 | XLON | 1212701 | ||
19-Jul-2024 | 07:04:32 | 784 | 3462.00 | XLON | 1209674 | ||
19-Jul-2024 | 07:00:41 | 940 | 3462.00 | XLON | 1205143 |
Related Shares:
Relx