28th Oct 2020 17:06
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 28 October 2020 |
Aggregate number of ordinary shares purchased: | 1,551,829 |
Lowest price paid per share: | 122.1500 pence |
Highest price paid per share: | 126.2500 pence |
Average price paid per share:
| 124.1830 pence |
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 7,406,112 shares at a cost (including dealing and associated costs) of £9,560,405.89.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,794,911,185 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 1,551,829 (ISIN: GB00BDCXV269) |
Date of purchases: | 28 October 2020 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
London Stock Exchange | 1,073,558 | 124.1801 | 122.1500 | 126.2500 |
CHI-X Europe | 87,014 | 124.0375 | 122.2000 | 125.0000 |
Turquoise | 73,572 | 124.1964 | 122.1500 | 125.5000 |
BATS Europe | 317,685 | 124.2295 | 122.1500 | 126.0000 |
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Oct-2020 08:02:37 | 1 | 124.8000 | XLON | 11003110000001936-E03eMD4d414b20201028 |
28-Oct-2020 08:11:24 | 1489 | 124.2500 | XLON | 01003010000005194-E03eMD4d4mr820201028 |
28-Oct-2020 08:11:58 | 1638 | 124.2000 | XLON | 11003110000005411-E03eMD4d4pLt20201028 |
28-Oct-2020 08:11:58 | 1093 | 124.1500 | XLON | 01003010000005357-E03eMD4d4pMM20201028 |
28-Oct-2020 08:11:58 | 627 | 124.1500 | XLON | 01003010000005357-E03eMD4d4pMH20201028 |
28-Oct-2020 08:12:07 | 67 | 124.1500 | XLON | 01003010000005357-E03eMD4d4pxc20201028 |
28-Oct-2020 08:12:26 | 323 | 124.1000 | XLON | 11003110000005394-E03eMD4d4rOo20201028 |
28-Oct-2020 08:12:26 | 1613 | 124.1000 | XLON | 11003110000005394-E03eMD4d4rOl20201028 |
28-Oct-2020 08:13:30 | 1082 | 123.8000 | XLON | 01003010000006120-E03eMD4d4wj020201028 |
28-Oct-2020 08:15:01 | 244 | 123.8000 | XLON | 11003110000006592-E03eMD4d53uz20201028 |
28-Oct-2020 08:15:01 | 992 | 123.8000 | XLON | 11003110000006592-E03eMD4d53ux20201028 |
28-Oct-2020 08:15:12 | 832 | 123.5500 | XLON | 11003110000006140-E03eMD4d55jE20201028 |
28-Oct-2020 08:15:12 | 915 | 123.5000 | XLON | 01003010000006121-E03eMD4d55lA20201028 |
28-Oct-2020 08:16:15 | 971 | 123.5500 | BATE | 24023240200008085-28Q0028E20201028 |
28-Oct-2020 08:17:27 | 102 | 123.3000 | BATE | 40023400200007994-28Q002H220201028 |
28-Oct-2020 08:17:27 | 507 | 123.3000 | XLON | 11003110000006804-E03eMD4d5FYu20201028 |
28-Oct-2020 08:17:27 | 345 | 123.3000 | XLON | 11003110000006804-E03eMD4d5FYw20201028 |
28-Oct-2020 08:17:27 | 323 | 123.3000 | BATE | 40023400200007994-28Q002H320201028 |
28-Oct-2020 08:17:27 | 364 | 123.3000 | BATE | 40023400200007994-28Q002H420201028 |
28-Oct-2020 08:17:28 | 917 | 123.2500 | XLON | 11003110000006812-E03eMD4d5Fa020201028 |
28-Oct-2020 08:18:10 | 1936 | 123.2500 | XLON | 11003110000007314-E03eMD4d5J8N20201028 |
28-Oct-2020 08:18:10 | 1330 | 123.3000 | XLON | 11003110000007327-E03eMD4d5J7x20201028 |
28-Oct-2020 08:19:30 | 1152 | 123.4000 | XLON | 01003010000007846-E03eMD4d5O2n20201028 |
28-Oct-2020 08:19:30 | 713 | 123.4000 | BATE | 40023400200009095-28Q002WQ20201028 |
28-Oct-2020 08:19:48 | 972 | 123.3000 | BATE | 24023240200009139-28Q002YO20201028 |
28-Oct-2020 08:19:48 | 722 | 123.3500 | BATE | 24023240200009165-28Q002YN20201028 |
28-Oct-2020 08:20:02 | 920 | 123.2500 | XLON | 01003010000007895-E03eMD4d5QZS20201028 |
28-Oct-2020 08:20:05 | 831 | 123.2000 | XLON | 01003010000007292-E03eMD4d5Qzu20201028 |
28-Oct-2020 08:21:14 | 608 | 123.4500 | BATE | 40023400200009890-28Q003CL20201028 |
28-Oct-2020 08:21:14 | 1283 | 123.4500 | XLON | 11003110000008337-E03eMD4d5XWR20201028 |
28-Oct-2020 08:22:07 | 898 | 123.4500 | XLON | 11003110000008661-E03eMD4d5bCu20201028 |
28-Oct-2020 08:22:09 | 941 | 123.4000 | XLON | 01003010000008270-E03eMD4d5bIr20201028 |
28-Oct-2020 08:22:09 | 536 | 123.4000 | BATE | 40023400200009818-28Q003KD20201028 |
28-Oct-2020 08:22:09 | 132 | 123.4000 | BATE | 40023400200009818-28Q003KC20201028 |
28-Oct-2020 08:22:29 | 911 | 123.3000 | CHIX | 40043400400005373-128Q005X620201028 |
28-Oct-2020 08:22:29 | 145 | 123.3000 | BATE | 40023400200010421-28Q003MS20201028 |
28-Oct-2020 08:22:29 | 153 | 123.3000 | BATE | 40023400200010421-28Q003MR20201028 |
28-Oct-2020 08:22:29 | 24 | 123.3000 | BATE | 40023400200010421-28Q003MQ20201028 |
28-Oct-2020 08:22:29 | 608 | 123.3000 | CHIX | 24043240400005565-128Q005X520201028 |
28-Oct-2020 08:22:29 | 608 | 123.3000 | TRQX | 08003080000009145-E03eMDOYPfgw20201028 |
28-Oct-2020 08:22:29 | 146 | 123.3000 | BATE | 40023400200010421-28Q003MP20201028 |
28-Oct-2020 08:22:29 | 260 | 123.3000 | BATE | 40023400200010421-28Q003MT20201028 |
28-Oct-2020 08:22:45 | 856 | 123.2000 | XLON | 11003110000008301-E03eMD4d5e7M20201028 |
28-Oct-2020 08:24:05 | 38 | 123.2500 | XLON | 01003010000009284-E03eMD4d5i9j20201028 |
28-Oct-2020 08:24:05 | 833 | 123.2500 | XLON | 01003010000009284-E03eMD4d5i9g20201028 |
28-Oct-2020 08:24:41 | 608 | 123.3500 | BATE | 24023240200011272-28Q0041820201028 |
28-Oct-2020 08:24:41 | 942 | 123.3500 | XLON | 11003110000009365-E03eMD4d5kOu20201028 |
28-Oct-2020 08:24:50 | 1290 | 123.3500 | XLON | 11003110000009512-E03eMD4d5l5O20201028 |
28-Oct-2020 08:26:51 | 353 | 123.2500 | BATE | 24023240200011257-28Q004J120201028 |
28-Oct-2020 08:26:51 | 1283 | 123.2500 | XLON | 01003010000009336-E03eMD4d5sJj20201028 |
28-Oct-2020 08:26:51 | 376 | 123.2500 | BATE | 24023240200011257-28Q004J020201028 |
28-Oct-2020 08:26:55 | 699 | 123.2500 | XLON | 11003110000010034-E03eMD4d5sU420201028 |
28-Oct-2020 08:26:55 | 410 | 123.2500 | XLON | 11003110000010034-E03eMD4d5sU220201028 |
28-Oct-2020 08:26:56 | 1170 | 123.1500 | XLON | 11003110000009025-E03eMD4d5sY020201028 |
28-Oct-2020 08:26:56 | 640 | 123.1500 | CHIX | 24043240400005985-128Q0074Z20201028 |
28-Oct-2020 08:28:07 | 833 | 123.3500 | XLON | 11003110000010209-E03eMD4d5wy520201028 |
28-Oct-2020 08:28:07 | 511 | 123.3500 | BATE | 40023400200012526-28Q004SW20201028 |
28-Oct-2020 08:28:07 | 401 | 123.3500 | XLON | 11003110000010209-E03eMD4d5wy720201028 |
28-Oct-2020 08:28:07 | 97 | 123.3500 | BATE | 40023400200012526-28Q004SX20201028 |
28-Oct-2020 08:28:17 | 143 | 123.3000 | BATE | 40023400200012504-28Q004U420201028 |
28-Oct-2020 08:28:17 | 1936 | 123.3000 | XLON | 01003010000010188-E03eMD4d5xk420201028 |
28-Oct-2020 08:28:17 | 464 | 123.3000 | BATE | 40023400200012504-28Q004U320201028 |
28-Oct-2020 08:29:55 | 668 | 123.4500 | TRQX | 48003480000011481-E03eMDOYQHXS20201028 |
28-Oct-2020 08:30:05 | 789 | 123.4500 | BATE | 24023240200013475-28Q0058020201028 |
28-Oct-2020 08:30:05 | 251 | 123.4500 | XLON | 11003110000010755-E03eMD4d64FY20201028 |
28-Oct-2020 08:30:05 | 652 | 123.4500 | XLON | 11003110000010755-E03eMD4d64Fb20201028 |
28-Oct-2020 08:30:31 | 1001 | 123.4500 | XLON | 11003110000011126-E03eMD4d66aO20201028 |
28-Oct-2020 08:30:31 | 1143 | 123.4000 | XLON | 11003110000010699-E03eMD4d66au20201028 |
28-Oct-2020 08:30:31 | 710 | 123.4500 | TRQX | 08003080000012655-E03eMDOYQLF520201028 |
28-Oct-2020 08:30:31 | 665 | 123.3500 | TRQX | 08003080000012205-E03eMDOYQLFx20201028 |
28-Oct-2020 08:30:31 | 258 | 123.4500 | XLON | 11003110000011126-E03eMD4d66aQ20201028 |
28-Oct-2020 08:30:47 | 668 | 123.3000 | BATE | 40023400200013786-28Q005EF20201028 |
28-Oct-2020 08:30:47 | 881 | 123.2500 | XLON | 01003010000010193-E03eMD4d681g20201028 |
28-Oct-2020 08:31:09 | 144 | 123.2500 | CHIX | 40043400400007034-128Q008CY20201028 |
28-Oct-2020 08:31:09 | 273 | 123.2500 | BATE | 40023400200013236-28Q005HR20201028 |
28-Oct-2020 08:31:09 | 767 | 123.2500 | CHIX | 40043400400007034-128Q008CX20201028 |
28-Oct-2020 08:31:09 | 1006 | 123.2000 | XLON | 01003010000011285-E03eMD4d69jZ20201028 |
28-Oct-2020 08:31:09 | 511 | 123.2500 | BATE | 40023400200013236-28Q005HQ20201028 |
28-Oct-2020 08:31:09 | 1005 | 123.2500 | XLON | 11003110000011303-E03eMD4d69hr20201028 |
28-Oct-2020 08:33:01 | 1179 | 123.4500 | XLON | 01003010000011778-E03eMD4d6Gqd20201028 |
28-Oct-2020 08:33:01 | 645 | 123.4500 | BATE | 40023400200014312-28Q005XJ20201028 |
28-Oct-2020 08:33:36 | 25 | 123.4500 | XLON | 11003110000012070-E03eMD4d6JMP20201028 |
28-Oct-2020 08:33:44 | 133 | 123.4000 | BATE | 24023240200014568-28Q0062820201028 |
28-Oct-2020 08:33:44 | 568 | 123.4000 | XLON | 11003110000011815-E03eMD4d6JtQ20201028 |
28-Oct-2020 08:33:44 | 19 | 123.4000 | BATE | 24023240200014568-28Q0062620201028 |
28-Oct-2020 08:33:44 | 157 | 123.4000 | BATE | 24023240200014568-28Q0062A20201028 |
28-Oct-2020 08:33:44 | 162 | 123.4000 | BATE | 24023240200014568-28Q0062720201028 |
28-Oct-2020 08:33:44 | 197 | 123.4000 | BATE | 24023240200014568-28Q0062920201028 |
28-Oct-2020 08:33:44 | 833 | 123.4000 | XLON | 11003110000011815-E03eMD4d6JtO20201028 |
28-Oct-2020 08:33:47 | 608 | 123.3500 | TRQX | 48003480000012411-E03eMDOYQbMV20201028 |
28-Oct-2020 08:33:47 | 607 | 123.3500 | CHIX | 24043240400007961-128Q0096I20201028 |
28-Oct-2020 08:34:10 | 969 | 123.3000 | XLON | 11003110000011551-E03eMD4d6LCy20201028 |
28-Oct-2020 08:34:10 | 728 | 123.3500 | BATE | 24023240200015027-28Q0064X20201028 |
28-Oct-2020 08:34:47 | 544 | 123.3000 | XLON | 01003010000012256-E03eMD4d6O5r20201028 |
28-Oct-2020 08:34:47 | 584 | 123.3000 | XLON | 01003010000012256-E03eMD4d6O5p20201028 |
28-Oct-2020 08:35:52 | 649 | 123.4000 | XLON | 11003110000012585-E03eMD4d6Sln20201028 |
28-Oct-2020 08:35:52 | 380 | 123.4000 | XLON | 11003110000012585-E03eMD4d6Slp20201028 |
28-Oct-2020 08:36:03 | 96 | 123.3000 | BATE | 40023400200015304-28Q006L820201028 |
28-Oct-2020 08:36:03 | 168 | 123.3000 | BATE | 40023400200015304-28Q006L420201028 |
28-Oct-2020 08:36:03 | 157 | 123.3000 | BATE | 40023400200015304-28Q006L620201028 |
28-Oct-2020 08:36:03 | 1129 | 123.3500 | XLON | 01003010000012492-E03eMD4d6TqZ20201028 |
28-Oct-2020 08:36:03 | 1109 | 123.4000 | XLON | 01003010000012654-E03eMD4d6TqL20201028 |
28-Oct-2020 08:36:03 | 159 | 123.3000 | BATE | 40023400200015304-28Q006L520201028 |
28-Oct-2020 08:36:03 | 27 | 123.3000 | BATE | 40023400200015304-28Q006L720201028 |
28-Oct-2020 08:37:05 | 632 | 123.2500 | BATE | 40023400200015176-28Q006UN20201028 |
28-Oct-2020 08:37:05 | 642 | 123.2500 | TRQX | 08003080000014000-E03eMDOYQsew20201028 |
28-Oct-2020 08:37:05 | 607 | 123.2500 | CHIX | 24043240400008416-128Q00AAD20201028 |
28-Oct-2020 08:37:09 | 428 | 123.2000 | XLON | 11003110000012832-E03eMD4d6Y6d20201028 |
28-Oct-2020 08:37:09 | 728 | 123.2000 | XLON | 11003110000012832-E03eMD4d6Y6b20201028 |
28-Oct-2020 08:37:46 | 97 | 123.4000 | BATE | 24023240200016027-28Q0071120201028 |
28-Oct-2020 08:37:46 | 511 | 123.4000 | BATE | 24023240200016027-28Q0071020201028 |
28-Oct-2020 08:37:46 | 1399 | 123.3500 | XLON | 11003110000013121-E03eMD4d6b3d20201028 |
28-Oct-2020 08:37:57 | 668 | 123.3500 | BATE | 24023240200015976-28Q0072120201028 |
28-Oct-2020 08:37:57 | 1000 | 123.2500 | XLON | 11003110000013114-E03eMD4d6bdb20201028 |
28-Oct-2020 08:37:57 | 489 | 123.2500 | XLON | 11003110000013114-E03eMD4d6bdd20201028 |
28-Oct-2020 08:38:18 | 1489 | 123.2000 | XLON | 01003010000013084-E03eMD4d6cwF20201028 |
28-Oct-2020 08:40:00 | 649 | 123.6500 | BATE | 24023240200016447-28Q007IP20201028 |
28-Oct-2020 08:40:00 | 1196 | 123.6500 | XLON | 01003010000013470-E03eMD4d6k2220201028 |
28-Oct-2020 08:40:47 | 728 | 123.7000 | BATE | 24023240200016907-28Q007MF20201028 |
28-Oct-2020 08:40:47 | 816 | 123.7000 | XLON | 11003110000013706-E03eMD4d6mWZ20201028 |
28-Oct-2020 08:42:31 | 789 | 123.9500 | BATE | 40023400200017602-28Q0080020201028 |
28-Oct-2020 08:42:31 | 1133 | 123.9500 | XLON | 11003110000014128-E03eMD4d6sXi20201028 |
28-Oct-2020 08:42:33 | 996 | 123.9500 | XLON | 11003110000014425-E03eMD4d6spk20201028 |
28-Oct-2020 08:42:42 | 1331 | 123.9500 | XLON | 01003010000014441-E03eMD4d6tGj20201028 |
28-Oct-2020 08:42:46 | 668 | 123.9000 | BATE | 40023400200017153-28Q0081R20201028 |
28-Oct-2020 08:42:46 | 1009 | 123.9000 | XLON | 11003110000014438-E03eMD4d6tLq20201028 |
28-Oct-2020 08:42:46 | 100 | 123.9000 | XLON | 11003110000014438-E03eMD4d6tLs20201028 |
28-Oct-2020 08:42:52 | 403 | 123.8500 | XLON | 11003110000014506-E03eMD4d6tla20201028 |
28-Oct-2020 08:42:52 | 922 | 123.8500 | XLON | 11003110000014506-E03eMD4d6tlc20201028 |
28-Oct-2020 08:44:15 | 1823 | 123.9500 | XLON | 01003010000014918-E03eMD4d6xaF20201028 |
28-Oct-2020 08:44:15 | 728 | 123.9500 | BATE | 40023400200018780-28Q008C220201028 |
28-Oct-2020 08:45:18 | 1223 | 124.0500 | XLON | 01003010000015184-E03eMD4d70K220201028 |
28-Oct-2020 08:46:47 | 1277 | 124.2000 | XLON | 11003110000015522-E03eMD4d75xL20201028 |
28-Oct-2020 08:46:47 | 607 | 124.2000 | BATE | 24023240200020217-28Q008UL20201028 |
28-Oct-2020 08:46:55 | 953 | 124.2000 | XLON | 01003010000015637-E03eMD4d76L620201028 |
28-Oct-2020 08:47:01 | 594 | 124.1500 | BATE | 24023240200020185-28Q008VS20201028 |
28-Oct-2020 08:47:01 | 317 | 124.1500 | BATE | 24023240200020185-28Q008VT20201028 |
28-Oct-2020 08:48:36 | 1048 | 124.4500 | XLON | 11003110000016173-E03eMD4d7Bkj20201028 |
28-Oct-2020 08:49:14 | 934 | 124.5500 | XLON | 01003010000016329-E03eMD4d7DQX20201028 |
28-Oct-2020 08:49:17 | 1326 | 124.5500 | XLON | 11003110000016439-E03eMD4d7DYz20201028 |
28-Oct-2020 08:49:17 | 607 | 124.5000 | BATE | 40023400200021639-28Q009C020201028 |
28-Oct-2020 08:49:31 | 1205 | 124.5500 | XLON | 01003010000016443-E03eMD4d7ERq20201028 |
28-Oct-2020 08:49:31 | 668 | 124.6000 | BATE | 24023240200022427-28Q009EL20201028 |
28-Oct-2020 08:51:02 | 1534 | 124.8000 | XLON | 01003010000017015-E03eMD4d7M4U20201028 |
28-Oct-2020 08:51:09 | 1221 | 124.8500 | XLON | 01003010000017087-E03eMD4d7MZt20201028 |
28-Oct-2020 08:51:22 | 583 | 124.8500 | BATE | 40023400200023491-28Q009TO20201028 |
28-Oct-2020 08:51:22 | 223 | 124.8500 | BATE | 40023400200023491-28Q009TP20201028 |
28-Oct-2020 08:51:26 | 1028 | 124.8000 | XLON | 11003110000017128-E03eMD4d7NLf20201028 |
28-Oct-2020 08:51:26 | 668 | 124.8000 | BATE | 24023240200023515-28Q009U720201028 |
28-Oct-2020 08:51:26 | 138 | 124.8000 | XLON | 01003010000017015-E03eMD4d7NLd20201028 |
28-Oct-2020 08:51:35 | 1194 | 124.6500 | XLON | 11003110000017142-E03eMD4d7OCH20201028 |
28-Oct-2020 08:53:04 | 1163 | 124.6000 | XLON | 01003010000017710-E03eMD4d7TZj20201028 |
28-Oct-2020 08:53:04 | 656 | 124.6000 | BATE | 24023240200024627-28Q00A4Y20201028 |
28-Oct-2020 08:53:04 | 1499 | 124.5500 | XLON | 11003110000017630-E03eMD4d7TaP20201028 |
28-Oct-2020 08:53:04 | 789 | 124.5500 | BATE | 40023400200024471-28Q00A4Z20201028 |
28-Oct-2020 08:53:32 | 1162 | 124.6500 | XLON | 11003110000017894-E03eMD4d7Uio20201028 |
28-Oct-2020 08:55:06 | 400 | 124.8000 | BATE | 24023240200025729-28Q00AHB20201028 |
28-Oct-2020 08:55:06 | 268 | 124.8000 | BATE | 24023240200025729-28Q00AHC20201028 |
28-Oct-2020 08:55:07 | 1321 | 124.8000 | XLON | 11003110000018462-E03eMD4d7YeP20201028 |
28-Oct-2020 08:55:28 | 680 | 124.7500 | BATE | 40023400200025498-28Q00AJ520201028 |
28-Oct-2020 08:57:02 | 608 | 124.9500 | BATE | 24023240200026855-28Q00AW220201028 |
28-Oct-2020 08:57:02 | 391 | 124.9500 | XLON | 11003110000019345-E03eMD4d7dVn20201028 |
28-Oct-2020 08:57:02 | 95 | 124.9500 | XLON | 11003110000019345-E03eMD4d7dVk20201028 |
28-Oct-2020 08:57:05 | 809 | 124.9500 | XLON | 11003110000019345-E03eMD4d7dbl20201028 |
28-Oct-2020 08:57:34 | 586 | 125.0000 | XLON | 11003110000019693-E03eMD4d7eqE20201028 |
28-Oct-2020 08:58:01 | 790 | 125.0000 | BATE | 24023240200027602-28Q00B2O20201028 |
28-Oct-2020 08:58:23 | 767 | 125.0500 | XLON | 01003010000019965-E03eMD4d7gvc20201028 |
28-Oct-2020 08:58:23 | 607 | 125.0500 | XLON | 01003010000019965-E03eMD4d7gva20201028 |
28-Oct-2020 08:58:23 | 452 | 125.0500 | XLON | 01003010000019965-E03eMD4d7gve20201028 |
28-Oct-2020 08:58:27 | 405 | 124.9500 | BATE | 40023400200027409-28Q00B5U20201028 |
28-Oct-2020 08:58:27 | 323 | 124.9500 | BATE | 40023400200027409-28Q00B5V20201028 |
28-Oct-2020 08:58:27 | 1675 | 124.9500 | XLON | 01003010000019666-E03eMD4d7hE520201028 |
28-Oct-2020 08:59:46 | 7 | 125.1500 | BATE | 24023240200028624-28Q00BF920201028 |
28-Oct-2020 08:59:46 | 345 | 125.1000 | XLON | 11003110000020394-E03eMD4d7kdn20201028 |
28-Oct-2020 08:59:46 | 728 | 125.1500 | BATE | 40023400200028546-28Q00BF720201028 |
28-Oct-2020 08:59:46 | 661 | 125.1500 | BATE | 24023240200028624-28Q00BF820201028 |
28-Oct-2020 08:59:46 | 835 | 125.1000 | XLON | 11003110000020394-E03eMD4d7kdq20201028 |
28-Oct-2020 09:00:07 | 716 | 125.1000 | XLON | 01003010000020445-E03eMD4d7la520201028 |
28-Oct-2020 09:00:07 | 1181 | 125.0500 | XLON | 01003010000020379-E03eMD4d7law20201028 |
28-Oct-2020 09:01:24 | 395 | 125.0500 | XLON | 11003110000020825-E03eMD4d7pjM20201028 |
28-Oct-2020 09:01:24 | 482 | 125.0500 | XLON | 11003110000020825-E03eMD4d7pjQ20201028 |
28-Oct-2020 09:01:24 | 294 | 125.0500 | XLON | 11003110000020825-E03eMD4d7pjO20201028 |
28-Oct-2020 09:01:24 | 1406 | 125.0000 | XLON | 11003110000020763-E03eMD4d7pjg20201028 |
28-Oct-2020 09:01:24 | 789 | 125.0500 | BATE | 40023400200029533-28Q00BOD20201028 |
28-Oct-2020 09:02:36 | 393 | 124.9500 | XLON | 01003010000021176-E03eMD4d7sMJ20201028 |
28-Oct-2020 09:02:36 | 775 | 124.9500 | XLON | 01003010000021176-E03eMD4d7sMH20201028 |
28-Oct-2020 09:02:36 | 702 | 124.9000 | XLON | 01003010000020577-E03eMD4d7sMY20201028 |
28-Oct-2020 09:02:38 | 729 | 124.9000 | XLON | 01003010000021199-E03eMD4d7sXt20201028 |
28-Oct-2020 09:03:06 | 850 | 124.9000 | BATE | 40023400200030564-28Q00BXW20201028 |
28-Oct-2020 09:03:21 | 402 | 124.8500 | XLON | 11003110000021138-E03eMD4d7vB320201028 |
28-Oct-2020 09:03:21 | 205 | 124.8500 | XLON | 11003110000021138-E03eMD4d7vAx20201028 |
28-Oct-2020 09:04:16 | 1149 | 124.8500 | XLON | 01003010000021765-E03eMD4d7xe920201028 |
28-Oct-2020 09:04:46 | 8 | 125.0000 | XLON | 01003010000021879-E03eMD4d7yZu20201028 |
28-Oct-2020 09:04:46 | 729 | 125.0000 | BATE | 40023400200031497-28Q00C8620201028 |
28-Oct-2020 09:04:46 | 820 | 125.0000 | XLON | 01003010000021878-E03eMD4d7yZo20201028 |
28-Oct-2020 09:04:46 | 99 | 125.0000 | XLON | 11003110000021908-E03eMD4d7yZq20201028 |
28-Oct-2020 09:04:46 | 878 | 125.0000 | XLON | 11003110000021908-E03eMD4d7yZs20201028 |
28-Oct-2020 09:04:46 | 752 | 125.0000 | BATE | 24023240200031685-28Q00C8720201028 |
28-Oct-2020 09:05:28 | 1092 | 124.9000 | XLON | 01003010000021827-E03eMD4d80Tk20201028 |
28-Oct-2020 09:05:28 | 418 | 124.9000 | XLON | 01003010000021827-E03eMD4d80Tn20201028 |
28-Oct-2020 09:06:52 | 409 | 125.1000 | XLON | 11003110000022419-E03eMD4d84M720201028 |
28-Oct-2020 09:06:52 | 414 | 125.1000 | XLON | 11003110000022419-E03eMD4d84M220201028 |
28-Oct-2020 09:06:52 | 668 | 125.1000 | BATE | 40023400200032408-28Q00CKN20201028 |
28-Oct-2020 09:06:53 | 1662 | 125.0500 | XLON | 01003010000022378-E03eMD4d84PA20201028 |
28-Oct-2020 09:07:39 | 94 | 125.1500 | XLON | 11003110000022888-E03eMD4d86Kb20201028 |
28-Oct-2020 09:07:39 | 681 | 125.1500 | XLON | 11003110000022888-E03eMD4d86KZ20201028 |
28-Oct-2020 09:07:39 | 1161 | 125.1500 | XLON | 11003110000022888-E03eMD4d86KX20201028 |
28-Oct-2020 09:07:57 | 728 | 125.1500 | BATE | 40023400200033333-28Q00CSW20201028 |
28-Oct-2020 09:09:09 | 388 | 125.2500 | XLON | 01003010000023276-E03eMD4d8AcF20201028 |
28-Oct-2020 09:09:09 | 791 | 125.2500 | XLON | 01003010000023276-E03eMD4d8AcD20201028 |
28-Oct-2020 09:09:34 | 734 | 125.2500 | BATE | 40023400200034370-28Q00D2G20201028 |
28-Oct-2020 09:09:53 | 260 | 125.2500 | XLON | 01003010000023475-E03eMD4d8Cuw20201028 |
28-Oct-2020 09:09:53 | 1206 | 125.2500 | XLON | 01003010000023475-E03eMD4d8Cut20201028 |
28-Oct-2020 09:10:48 | 563 | 125.2500 | XLON | 01003010000023759-E03eMD4d8ErH20201028 |
28-Oct-2020 09:10:48 | 175 | 125.2500 | XLON | 01003010000023759-E03eMD4d8ErF20201028 |
28-Oct-2020 09:10:48 | 32 | 125.2500 | XLON | 01003010000023759-E03eMD4d8ErJ20201028 |
28-Oct-2020 09:10:56 | 250 | 125.2500 | XLON | 01003010000023776-E03eMD4d8F9c20201028 |
28-Oct-2020 09:10:56 | 663 | 125.2500 | XLON | 01003010000023776-E03eMD4d8F9e20201028 |
28-Oct-2020 09:10:56 | 250 | 125.2500 | XLON | 01003010000023776-E03eMD4d8F9g20201028 |
28-Oct-2020 09:11:03 | 1035 | 125.2000 | XLON | 11003110000023354-E03eMD4d8FPD20201028 |
28-Oct-2020 09:11:03 | 883 | 125.2000 | XLON | 11003110000023354-E03eMD4d8FPB20201028 |
28-Oct-2020 09:11:03 | 789 | 125.2000 | BATE | 24023240200034581-28Q00DAY20201028 |
28-Oct-2020 09:11:11 | 330 | 125.2000 | BATE | 24023240200035468-28Q00DC120201028 |
28-Oct-2020 09:14:01 | 1127 | 125.5500 | XLON | 11003110000024540-E03eMD4d8OTJ20201028 |
28-Oct-2020 09:14:09 | 668 | 125.5000 | BATE | 24023240200036640-28Q00DSK20201028 |
28-Oct-2020 09:14:58 | 877 | 125.6000 | XLON | 11003110000024675-E03eMD4d8RR320201028 |
28-Oct-2020 09:14:58 | 361 | 125.6000 | XLON | 11003110000024675-E03eMD4d8RR520201028 |
28-Oct-2020 09:14:58 | 728 | 125.6000 | BATE | 40023400200036741-28Q00DWD20201028 |
28-Oct-2020 09:15:38 | 1350 | 125.6500 | XLON | 01003010000024984-E03eMD4d8TkS20201028 |
28-Oct-2020 09:16:36 | 1351 | 125.5500 | XLON | 11003110000024630-E03eMD4d8WPQ20201028 |
28-Oct-2020 09:16:36 | 668 | 125.6000 | BATE | 24023240200037777-28Q00E5F20201028 |
28-Oct-2020 09:16:36 | 1355 | 125.6000 | XLON | 11003110000025105-E03eMD4d8WP720201028 |
28-Oct-2020 09:17:02 | 1689 | 125.5000 | XLON | 11003110000024619-E03eMD4d8XsY20201028 |
28-Oct-2020 09:17:02 | 607 | 125.5000 | TRQX | 08003080000035122-E03eMDOYTO6M20201028 |
28-Oct-2020 09:17:10 | 668 | 125.4500 | BATE | 24023240200036339-28Q00EAG20201028 |
28-Oct-2020 09:17:13 | 1795 | 125.3500 | XLON | 11003110000025284-E03eMD4d8YiG20201028 |
28-Oct-2020 09:17:16 | 633 | 125.2500 | XLON | 01003010000025412-E03eMD4d8YuX20201028 |
28-Oct-2020 09:17:16 | 870 | 125.2500 | XLON | 01003010000025412-E03eMD4d8YuS20201028 |
28-Oct-2020 09:17:59 | 528 | 125.4500 | XLON | 11003110000025612-E03eMD4d8agQ20201028 |
28-Oct-2020 09:17:59 | 359 | 125.4500 | BATE | 24023240200038444-28Q00EEK20201028 |
28-Oct-2020 09:17:59 | 1369 | 125.4000 | XLON | 11003110000025602-E03eMD4d8ahJ20201028 |
28-Oct-2020 09:17:59 | 722 | 125.4500 | XLON | 11003110000025612-E03eMD4d8agO20201028 |
28-Oct-2020 09:17:59 | 272 | 125.4500 | BATE | 24023240200038444-28Q00EEJ20201028 |
28-Oct-2020 09:17:59 | 1250 | 125.5000 | XLON | 01003010000025626-E03eMD4d8agF20201028 |
28-Oct-2020 09:17:59 | 607 | 125.5000 | BATE | 40023400200038098-28Q00EEI20201028 |
28-Oct-2020 09:19:20 | 1679 | 125.4500 | XLON | 11003110000025925-E03eMD4d8dxd20201028 |
28-Oct-2020 09:19:20 | 126 | 125.4500 | TRQX | 48003480000034104-E03eMDOYTVvG20201028 |
28-Oct-2020 09:19:20 | 43 | 125.4500 | TRQX | 48003480000034104-E03eMDOYTVvM20201028 |
28-Oct-2020 09:19:20 | 43 | 125.4500 | TRQX | 48003480000034104-E03eMDOYTVvC20201028 |
28-Oct-2020 09:19:20 | 395 | 125.4500 | TRQX | 48003480000034104-E03eMDOYTVvJ20201028 |
28-Oct-2020 09:19:46 | 157 | 125.4500 | BATE | 24023240200039138-28Q00ENI20201028 |
28-Oct-2020 09:19:46 | 405 | 125.4500 | BATE | 24023240200039138-28Q00ENG20201028 |
28-Oct-2020 09:19:46 | 106 | 125.4500 | BATE | 24023240200039138-28Q00ENH20201028 |
28-Oct-2020 09:19:52 | 1119 | 125.4000 | XLON | 01003010000025914-E03eMD4d8f9j20201028 |
28-Oct-2020 09:20:55 | 728 | 125.4000 | BATE | 40023400200038779-28Q00ETQ20201028 |
28-Oct-2020 09:20:55 | 1097 | 125.4000 | XLON | 01003010000026066-E03eMD4d8huo20201028 |
28-Oct-2020 09:20:55 | 635 | 125.4000 | TRQX | 08003080000037210-E03eMDOYTbPJ20201028 |
28-Oct-2020 09:21:42 | 169 | 125.4000 | BATE | 40023400200039718-28Q00EWX20201028 |
28-Oct-2020 09:21:42 | 146 | 125.4000 | BATE | 40023400200039718-28Q00EWW20201028 |
28-Oct-2020 09:21:42 | 1026 | 125.4000 | XLON | 11003110000026366-E03eMD4d8jht20201028 |
28-Oct-2020 09:21:42 | 99 | 125.4000 | BATE | 40023400200039718-28Q00EWY20201028 |
28-Oct-2020 09:21:42 | 497 | 125.4000 | BATE | 40023400200039718-28Q00EWZ20201028 |
28-Oct-2020 09:21:45 | 624 | 125.3000 | XLON | 01003010000026304-E03eMD4d8jqV20201028 |
28-Oct-2020 09:21:49 | 217 | 125.2500 | XLON | 01003010000025673-E03eMD4d8kBh20201028 |
28-Oct-2020 09:21:49 | 1035 | 125.2500 | XLON | 01003010000025673-E03eMD4d8kBf20201028 |
28-Oct-2020 09:24:06 | 1234 | 125.4000 | XLON | 11003110000027066-E03eMD4d8pBd20201028 |
28-Oct-2020 09:24:06 | 608 | 125.4000 | BATE | 24023240200041255-28Q00F7V20201028 |
28-Oct-2020 09:24:06 | 26 | 125.4000 | XLON | 11003110000027066-E03eMD4d8pBx20201028 |
28-Oct-2020 09:24:56 | 790 | 125.5500 | BATE | 24023240200041567-28Q00FBV20201028 |
28-Oct-2020 09:25:16 | 285 | 125.6000 | XLON | 11003110000027388-E03eMD4d8tBm20201028 |
28-Oct-2020 09:26:06 | 814 | 125.6500 | XLON | 11003110000027499-E03eMD4d8wLo20201028 |
28-Oct-2020 09:26:06 | 292 | 125.6500 | XLON | 11003110000027499-E03eMD4d8wLq20201028 |
28-Oct-2020 09:26:07 | 1143 | 125.6000 | XLON | 11003110000027500-E03eMD4d8wNp20201028 |
28-Oct-2020 09:26:17 | 850 | 125.6000 | BATE | 24023240200042001-28Q00FJ920201028 |
28-Oct-2020 09:26:17 | 110 | 125.6000 | XLON | 11003110000027500-E03eMD4d8wmo20201028 |
28-Oct-2020 09:26:50 | 652 | 125.5000 | XLON | 01003010000027519-E03eMD4d8yEo20201028 |
28-Oct-2020 09:26:50 | 454 | 125.5000 | XLON | 01003010000027519-E03eMD4d8yEr20201028 |
28-Oct-2020 09:27:17 | 688 | 125.5500 | XLON | 11003110000027838-E03eMD4d8zN820201028 |
28-Oct-2020 09:27:17 | 856 | 125.5500 | XLON | 11003110000027838-E03eMD4d8zNA20201028 |
28-Oct-2020 09:30:42 | 911 | 125.5500 | BATE | 40023400200042181-28Q00FZH20201028 |
28-Oct-2020 09:30:42 | 1637 | 125.5500 | XLON | 01003010000027955-E03eMD4d95zV20201028 |
28-Oct-2020 09:31:16 | 911 | 125.5500 | BATE | 40023400200043489-28Q00G3Y20201028 |
28-Oct-2020 09:31:28 | 56 | 125.5000 | BATE | 24023240200041824-28Q00G5520201028 |
28-Oct-2020 09:31:28 | 189 | 125.5000 | TRQX | 08003080000039598-E03eMDOYUE3y20201028 |
28-Oct-2020 09:31:28 | 27 | 125.5000 | BATE | 24023240200041824-28Q00G5720201028 |
28-Oct-2020 09:31:28 | 248 | 125.5000 | BATE | 24023240200041824-28Q00G5820201028 |
28-Oct-2020 09:31:28 | 1638 | 125.5000 | XLON | 01003010000027938-E03eMD4d98FO20201028 |
28-Oct-2020 09:31:28 | 230 | 125.5000 | TRQX | 08003080000039598-E03eMDOYUE4120201028 |
28-Oct-2020 09:31:28 | 392 | 125.5000 | BATE | 24023240200041824-28Q00G5620201028 |
28-Oct-2020 09:31:28 | 189 | 125.5000 | TRQX | 08003080000039598-E03eMDOYUE4420201028 |
28-Oct-2020 09:32:38 | 814 | 125.5500 | XLON | 01003010000029266-E03eMD4d99mG20201028 |
28-Oct-2020 09:33:35 | 1835 | 125.5000 | XLON | 01003010000029063-E03eMD4d9Bwt20201028 |
28-Oct-2020 09:33:35 | 949 | 125.5500 | XLON | 11003110000029570-E03eMD4d9Bwc20201028 |
28-Oct-2020 09:33:35 | 607 | 125.5000 | BATE | 24023240200044355-28Q00GDT20201028 |
28-Oct-2020 09:33:35 | 728 | 125.5500 | BATE | 40023400200044192-28Q00GDS20201028 |
28-Oct-2020 09:33:35 | 411 | 125.5500 | XLON | 01003010000029266-E03eMD4d9Bwa20201028 |
28-Oct-2020 09:35:41 | 1227 | 125.7000 | XLON | 01003010000030342-E03eMD4d9HYX20201028 |
28-Oct-2020 09:35:41 | 607 | 125.7000 | BATE | 40023400200045181-28Q00GO220201028 |
28-Oct-2020 09:35:53 | 198 | 125.6500 | BATE | 24023240200045330-28Q00GOR20201028 |
28-Oct-2020 09:35:53 | 283 | 125.6500 | BATE | 24023240200045330-28Q00GOT20201028 |
28-Oct-2020 09:35:53 | 97 | 125.6500 | BATE | 24023240200045330-28Q00GOU20201028 |
28-Oct-2020 09:35:53 | 956 | 125.6500 | XLON | 01003010000030321-E03eMD4d9Hy420201028 |
28-Oct-2020 09:35:53 | 1375 | 125.6500 | XLON | 11003110000030356-E03eMD4d9Hy020201028 |
28-Oct-2020 09:35:53 | 1025 | 125.6500 | XLON | 01003010000030321-E03eMD4d9Hy220201028 |
28-Oct-2020 09:35:53 | 30 | 125.6500 | BATE | 24023240200045330-28Q00GOS20201028 |
28-Oct-2020 09:39:26 | 307 | 125.7500 | XLON | 01003010000031206-E03eMD4d9O8v20201028 |
28-Oct-2020 09:39:26 | 789 | 125.7500 | BATE | 24023240200046573-28Q00H3M20201028 |
28-Oct-2020 09:39:26 | 1170 | 125.7500 | XLON | 01003010000031206-E03eMD4d9O8x20201028 |
28-Oct-2020 09:39:27 | 1164 | 125.7500 | XLON | 01003010000031356-E03eMD4d9OD720201028 |
28-Oct-2020 09:39:31 | 728 | 125.7000 | BATE | 24023240200046074-28Q00H4M20201028 |
28-Oct-2020 09:39:31 | 510 | 125.7000 | XLON | 01003010000031120-E03eMD4d9OT020201028 |
28-Oct-2020 09:39:31 | 70 | 125.6500 | XLON | 11003110000030922-E03eMD4d9OWX20201028 |
28-Oct-2020 09:39:31 | 627 | 125.7000 | XLON | 01003010000031120-E03eMD4d9OT220201028 |
28-Oct-2020 09:39:31 | 1419 | 125.6500 | XLON | 11003110000030922-E03eMD4d9OUv20201028 |
28-Oct-2020 09:39:31 | 2282 | 125.6000 | XLON | 11003110000031390-E03eMD4d9OZQ20201028 |
28-Oct-2020 09:39:32 | 850 | 125.6000 | BATE | 40023400200046522-28Q00H4R20201028 |
28-Oct-2020 09:39:34 | 911 | 125.5500 | BATE | 24023240200046751-28Q00H4V20201028 |
28-Oct-2020 09:39:54 | 627 | 125.5000 | TRQX | 48003480000040591-E03eMDOYUdQG20201028 |
28-Oct-2020 09:39:54 | 688 | 125.5000 | TRQX | 48003480000040590-E03eMDOYUdQK20201028 |
28-Oct-2020 09:39:54 | 41 | 125.5000 | TRQX | 48003480000040591-E03eMDOYUdQE20201028 |
28-Oct-2020 09:39:54 | 608 | 125.5000 | TRQX | 08003080000043033-E03eMDOYUdQI20201028 |
28-Oct-2020 09:40:55 | 612 | 125.4500 | XLON | 11003110000031816-E03eMD4d9SU620201028 |
28-Oct-2020 09:41:49 | 668 | 125.6500 | BATE | 40023400200047323-28Q00HDS20201028 |
28-Oct-2020 09:41:49 | 1177 | 125.6000 | XLON | 11003110000031964-E03eMD4d9UWq20201028 |
28-Oct-2020 09:41:49 | 1177 | 125.6500 | XLON | 11003110000032034-E03eMD4d9UWf20201028 |
28-Oct-2020 09:43:36 | 1087 | 125.7500 | XLON | 11003110000032549-E03eMD4d9XJ120201028 |
28-Oct-2020 09:45:15 | 3039 | 125.8500 | XLON | 11003110000032864-E03eMD4d9ZXo20201028 |
28-Oct-2020 09:45:33 | 607 | 125.8500 | BATE | 40023400200049179-28Q00HRJ20201028 |
28-Oct-2020 09:46:25 | 911 | 125.8500 | BATE | 24023240200049743-28Q00HUG20201028 |
28-Oct-2020 09:46:25 | 1750 | 125.8500 | XLON | 11003110000033154-E03eMD4d9bdp20201028 |
28-Oct-2020 09:46:28 | 1590 | 125.7500 | XLON | 11003110000032570-E03eMD4d9bkc20201028 |
28-Oct-2020 09:46:28 | 831 | 125.8000 | BATE | 24023240200048515-28Q00HUK20201028 |
28-Oct-2020 09:46:28 | 996 | 125.8000 | XLON | 01003010000032592-E03eMD4d9bkS20201028 |
28-Oct-2020 09:47:23 | 950 | 125.5500 | XLON | 01003010000033199-E03eMD4d9dg820201028 |
28-Oct-2020 09:49:13 | 668 | 125.6000 | BATE | 40023400200050311-28Q00I6P20201028 |
28-Oct-2020 09:49:13 | 608 | 125.6500 | BATE | 40023400200050332-28Q00I6O20201028 |
28-Oct-2020 09:49:13 | 378 | 125.6000 | XLON | 01003010000033541-E03eMD4d9goz20201028 |
28-Oct-2020 09:49:13 | 1275 | 125.6000 | XLON | 01003010000033541-E03eMD4d9gp220201028 |
28-Oct-2020 09:49:19 | 607 | 125.5000 | TRQX | 48003480000042031-E03eMDOYV4Dt20201028 |
28-Oct-2020 09:49:19 | 2288 | 125.5000 | XLON | 01003010000033494-E03eMD4d9h2r20201028 |
28-Oct-2020 09:49:19 | 886 | 125.5500 | XLON | 11003110000033875-E03eMD4d9h1x20201028 |
28-Oct-2020 09:49:19 | 1049 | 125.5500 | XLON | 11003110000033875-E03eMD4d9h1v20201028 |
28-Oct-2020 09:50:56 | 785 | 125.5000 | XLON | 11003110000034274-E03eMD4d9kZL20201028 |
28-Oct-2020 09:51:08 | 729 | 125.5000 | BATE | 24023240200052005-28Q00IER20201028 |
28-Oct-2020 09:51:12 | 789 | 125.4500 | BATE | 40023400200051960-28Q00IF520201028 |
28-Oct-2020 09:51:55 | 871 | 125.4000 | XLON | 11003110000034261-E03eMD4d9nJi20201028 |
28-Oct-2020 09:51:55 | 1000 | 125.4000 | XLON | 11003110000034261-E03eMD4d9nJl20201028 |
28-Oct-2020 09:52:11 | 196 | 125.4000 | BATE | 24023240200051319-28Q00IIB20201028 |
28-Oct-2020 09:52:11 | 29 | 125.4000 | BATE | 24023240200051319-28Q00IIC20201028 |
28-Oct-2020 09:52:11 | 247 | 125.4000 | TRQX | 48003480000046057-E03eMDOYVBcv20201028 |
28-Oct-2020 09:52:11 | 356 | 125.4000 | TRQX | 48003480000046057-E03eMDOYVBd020201028 |
28-Oct-2020 09:52:11 | 273 | 125.4000 | XLON | 11003110000034261-E03eMD4d9ntD20201028 |
28-Oct-2020 09:52:11 | 247 | 125.4000 | TRQX | 48003480000046057-E03eMDOYVBd320201028 |
28-Oct-2020 09:53:09 | 1355 | 125.4000 | XLON | 11003110000034738-E03eMD4d9pcY20201028 |
28-Oct-2020 09:53:44 | 556 | 125.6000 | BATE | 24023240200053162-28Q00IPU20201028 |
28-Oct-2020 09:53:44 | 1144 | 125.6000 | XLON | 01003010000035134-E03eMD4d9qwA20201028 |
28-Oct-2020 09:54:29 | 51 | 125.6000 | BATE | 24023240200053162-28Q00ITE20201028 |
28-Oct-2020 09:55:13 | 668 | 125.6500 | BATE | 24023240200053756-28Q00IV520201028 |
28-Oct-2020 09:55:13 | 774 | 125.6500 | BATE | 40023400200053638-28Q00IV420201028 |
28-Oct-2020 09:55:54 | 790 | 125.6500 | XLON | 01003010000035616-E03eMD4d9ucC20201028 |
28-Oct-2020 09:55:54 | 1328 | 125.6500 | XLON | 01003010000035616-E03eMD4d9ucA20201028 |
28-Oct-2020 09:56:54 | 978 | 125.7000 | XLON | 11003110000035807-E03eMD4d9x8020201028 |
28-Oct-2020 09:56:54 | 55 | 125.7000 | XLON | 11003110000035807-E03eMD4d9x8320201028 |
28-Oct-2020 09:57:03 | 728 | 125.7000 | BATE | 40023400200054094-28Q00J4Y20201028 |
28-Oct-2020 09:58:36 | 714 | 125.7500 | XLON | 01003010000036299-E03eMD4dA1Us20201028 |
28-Oct-2020 09:58:36 | 873 | 125.7500 | XLON | 01003010000036299-E03eMD4dA1Uu20201028 |
28-Oct-2020 09:58:36 | 294 | 125.7500 | BATE | 40023400200055058-28Q00JC720201028 |
28-Oct-2020 09:58:37 | 374 | 125.7500 | BATE | 40023400200055058-28Q00JC920201028 |
28-Oct-2020 09:59:24 | 434 | 125.7500 | XLON | 11003110000036484-E03eMD4dA37e20201028 |
28-Oct-2020 09:59:24 | 1053 | 125.7500 | XLON | 11003110000036484-E03eMD4dA37j20201028 |
28-Oct-2020 10:01:03 | 1159 | 125.8500 | XLON | 11003110000036924-E03eMD4dA7rx20201028 |
28-Oct-2020 10:01:03 | 828 | 125.9000 | XLON | 01003010000036979-E03eMD4dA7rU20201028 |
28-Oct-2020 10:01:03 | 608 | 125.9000 | BATE | 24023240200056063-28Q00JMF20201028 |
28-Oct-2020 10:01:03 | 130 | 125.9000 | XLON | 11003110000036985-E03eMD4dA7rb20201028 |
28-Oct-2020 10:01:03 | 498 | 125.9000 | XLON | 11003110000036985-E03eMD4dA7rW20201028 |
28-Oct-2020 10:01:03 | 479 | 125.8500 | BATE | 24023240200056032-28Q00JMG20201028 |
28-Oct-2020 10:01:03 | 159 | 125.8500 | BATE | 24023240200056032-28Q00JMH20201028 |
28-Oct-2020 10:01:14 | 994 | 125.8000 | XLON | 11003110000036916-E03eMD4dA9Cu20201028 |
28-Oct-2020 10:01:14 | 318 | 125.8000 | BATE | 40023400200055969-28Q00JNV20201028 |
28-Oct-2020 10:01:19 | 290 | 125.8000 | BATE | 40023400200055969-28Q00JOB20201028 |
28-Oct-2020 10:04:40 | 668 | 125.9500 | BATE | 24023240200057440-28Q00K1V20201028 |
28-Oct-2020 10:04:40 | 1279 | 125.9000 | XLON | 01003010000037686-E03eMD4dAGrn20201028 |
28-Oct-2020 10:04:42 | 243 | 125.9000 | XLON | 01003010000037686-E03eMD4dAGzL20201028 |
28-Oct-2020 10:04:42 | 1782 | 125.8500 | XLON | 11003110000037641-E03eMD4dAGzd20201028 |
28-Oct-2020 10:04:42 | 668 | 125.9000 | BATE | 40023400200057136-28Q00K2420201028 |
28-Oct-2020 10:04:58 | 534 | 125.8500 | BATE | 40023400200057087-28Q00K2X20201028 |
28-Oct-2020 10:04:58 | 50 | 125.8500 | BATE | 40023400200057087-28Q00K2W20201028 |
28-Oct-2020 10:04:58 | 143 | 125.8500 | BATE | 40023400200057087-28Q00K2V20201028 |
28-Oct-2020 10:06:11 | 1388 | 125.7500 | XLON | 11003110000037466-E03eMD4dAMKS20201028 |
28-Oct-2020 10:06:11 | 1794 | 125.7000 | XLON | 01003010000038226-E03eMD4dAMKp20201028 |
28-Oct-2020 10:06:11 | 397 | 125.7500 | XLON | 11003110000037466-E03eMD4dAMKQ20201028 |
28-Oct-2020 10:06:13 | 198 | 125.6000 | XLON | 11003110000038326-E03eMD4dAMT620201028 |
28-Oct-2020 10:06:13 | 728 | 125.6000 | BATE | 24023240200058187-28Q00K9H20201028 |
28-Oct-2020 10:06:13 | 431 | 125.6000 | XLON | 11003110000038326-E03eMD4dAMSj20201028 |
28-Oct-2020 10:06:13 | 1803 | 125.6000 | XLON | 01003010000038042-E03eMD4dAMSh20201028 |
28-Oct-2020 10:06:13 | 668 | 125.6500 | BATE | 40023400200058239-28Q00K9B20201028 |
28-Oct-2020 10:06:37 | 3341 | 125.5000 | XLON | 01003010000038311-E03eMD4dANXy20201028 |
28-Oct-2020 10:08:06 | 728 | 125.7500 | BATE | 40023400200059104-28Q00KII20201028 |
28-Oct-2020 10:08:08 | 607 | 125.7000 | BATE | 24023240200059000-28Q00KIR20201028 |
28-Oct-2020 10:11:32 | 511 | 125.7500 | BATE | 40023400200059857-28Q00KSN20201028 |
28-Oct-2020 10:11:32 | 1638 | 125.7500 | XLON | 11003110000039174-E03eMD4dAXxn20201028 |
28-Oct-2020 10:11:32 | 339 | 125.7500 | BATE | 40023400200059857-28Q00KSO20201028 |
28-Oct-2020 10:13:21 | 1981 | 125.8500 | XLON | 11003110000040104-E03eMD4dAc5b20201028 |
28-Oct-2020 10:13:21 | 789 | 125.8500 | BATE | 24023240200061665-28Q00KZO20201028 |
28-Oct-2020 10:13:57 | 1863 | 125.9000 | XLON | 01003010000040338-E03eMD4dAdHg20201028 |
28-Oct-2020 10:14:16 | 1434 | 125.9500 | XLON | 01003010000040421-E03eMD4dAe9j20201028 |
28-Oct-2020 10:15:33 | 2169 | 126.1000 | XLON | 11003110000040690-E03eMD4dAi2u20201028 |
28-Oct-2020 10:17:02 | 1058 | 126.2500 | XLON | 01003010000041032-E03eMD4dAkja20201028 |
28-Oct-2020 10:17:10 | 801 | 126.2500 | XLON | 01003010000041032-E03eMD4dAl7b20201028 |
28-Oct-2020 10:17:34 | 727 | 126.2500 | XLON | 11003110000041178-E03eMD4dAmDn20201028 |
28-Oct-2020 10:18:22 | 1415 | 126.2500 | XLON | 11003110000041253-E03eMD4dAnYD20201028 |
28-Oct-2020 10:18:22 | 2230 | 126.2000 | XLON | 01003010000041204-E03eMD4dAnYP20201028 |
28-Oct-2020 10:18:22 | 1309 | 126.1500 | XLON | 01003010000041194-E03eMD4dAnYu20201028 |
28-Oct-2020 10:18:22 | 180 | 126.1500 | XLON | 01003010000041194-E03eMD4dAnYs20201028 |
28-Oct-2020 10:20:54 | 2310 | 126.2500 | XLON | 11003110000041982-E03eMD4dAt7J20201028 |
28-Oct-2020 10:22:02 | 1334 | 126.2000 | XLON | 01003010000041620-E03eMD4dAvEa20201028 |
28-Oct-2020 10:22:02 | 227 | 126.2000 | XLON | 01003010000041620-E03eMD4dAvEc20201028 |
28-Oct-2020 10:22:31 | 1787 | 126.2000 | XLON | 01003010000042248-E03eMD4dAwGQ20201028 |
28-Oct-2020 10:22:31 | 95 | 126.1500 | XLON | 11003110000042236-E03eMD4dAwHJ20201028 |
28-Oct-2020 10:22:31 | 1543 | 126.1500 | XLON | 11003110000042236-E03eMD4dAwHH20201028 |
28-Oct-2020 10:22:56 | 411 | 126.0000 | BATE | 40023400200064098-28Q00M1920201028 |
28-Oct-2020 10:22:56 | 336 | 126.0000 | BATE | 40023400200064098-28Q00M1720201028 |
28-Oct-2020 10:22:56 | 381 | 126.0000 | BATE | 40023400200064098-28Q00M1820201028 |
28-Oct-2020 10:22:56 | 867 | 126.0000 | BATE | 24023240200063931-28Q00M1620201028 |
28-Oct-2020 10:22:56 | 1312 | 126.0000 | XLON | 01003010000042249-E03eMD4dAwzQ20201028 |
28-Oct-2020 10:22:56 | 326 | 126.0000 | XLON | 01003010000042249-E03eMD4dAwzS20201028 |
28-Oct-2020 10:22:56 | 679 | 126.0000 | BATE | 40023400200063228-28Q00M1520201028 |
28-Oct-2020 10:25:00 | 525 | 126.0000 | BATE | 24023240200066208-28Q00M9420201028 |
28-Oct-2020 10:25:00 | 1100 | 126.0000 | BATE | 24023240200066208-28Q00M9320201028 |
28-Oct-2020 10:25:00 | 1672 | 126.0000 | XLON | 01003010000042675-E03eMD4dB0jf20201028 |
28-Oct-2020 10:25:00 | 1300 | 126.0000 | BATE | 40023400200066202-28Q00M9220201028 |
28-Oct-2020 10:25:22 | 1393 | 125.9500 | XLON | 11003110000042671-E03eMD4dB1G320201028 |
28-Oct-2020 10:25:47 | 1051 | 125.8000 | XLON | 01003010000042379-E03eMD4dB24i20201028 |
28-Oct-2020 10:26:52 | 753 | 125.8500 | BATE | 24023240200066837-28Q00MFS20201028 |
28-Oct-2020 10:26:52 | 706 | 125.8500 | XLON | 01003010000043257-E03eMD4dB4GG20201028 |
28-Oct-2020 10:26:55 | 706 | 125.8000 | XLON | 01003010000043234-E03eMD4dB4LO20201028 |
28-Oct-2020 10:28:24 | 200 | 125.8500 | XLON | 01003010000043720-E03eMD4dB6oj20201028 |
28-Oct-2020 10:28:24 | 864 | 125.8500 | BATE | 24023240200067233-28Q00MN120201028 |
28-Oct-2020 10:28:24 | 411 | 125.8500 | XLON | 01003010000043720-E03eMD4dB6on20201028 |
28-Oct-2020 10:28:24 | 1028 | 125.8500 | XLON | 11003110000043753-E03eMD4dB6op20201028 |
28-Oct-2020 10:30:01 | 1578 | 125.8500 | XLON | 11003110000044195-E03eMD4dBA6P20201028 |
28-Oct-2020 10:30:01 | 811 | 125.8000 | XLON | 01003010000043546-E03eMD4dBA6f20201028 |
28-Oct-2020 10:30:01 | 724 | 125.8500 | BATE | 24023240200067865-28Q00MTF20201028 |
28-Oct-2020 10:30:01 | 1006 | 125.8000 | XLON | 01003010000043546-E03eMD4dBA6j20201028 |
28-Oct-2020 10:30:01 | 810 | 125.8500 | BATE | 40023400200068069-28Q00MTE20201028 |
28-Oct-2020 10:30:01 | 178 | 125.8500 | XLON | 11003110000044195-E03eMD4dBA6N20201028 |
28-Oct-2020 10:30:02 | 86 | 125.8000 | XLON | 01003010000043546-E03eMD4dBA8i20201028 |
28-Oct-2020 10:31:42 | 675 | 125.9500 | BATE | 24023240200068390-28Q00N1020201028 |
28-Oct-2020 10:31:42 | 456 | 125.9500 | XLON | 01003010000044564-E03eMD4dBDbY20201028 |
28-Oct-2020 10:31:42 | 1274 | 125.9500 | XLON | 01003010000044564-E03eMD4dBDbW20201028 |
28-Oct-2020 10:31:54 | 609 | 126.0000 | BATE | 24023240200068615-28Q00N1P20201028 |
28-Oct-2020 10:33:35 | 183 | 126.0000 | XLON | 01003010000045122-E03eMD4dBGjU20201028 |
28-Oct-2020 10:33:35 | 1526 | 126.0000 | XLON | 01003010000045122-E03eMD4dBGjS20201028 |
28-Oct-2020 10:33:35 | 670 | 126.0000 | BATE | 24023240200068894-28Q00N8420201028 |
28-Oct-2020 10:33:35 | 1847 | 125.9500 | XLON | 11003110000045000-E03eMD4dBGkE20201028 |
28-Oct-2020 10:33:35 | 850 | 125.9500 | BATE | 24023240200068886-28Q00N8520201028 |
28-Oct-2020 10:33:35 | 89 | 125.9500 | XLON | 11003110000045000-E03eMD4dBGkH20201028 |
28-Oct-2020 10:34:29 | 1787 | 125.9000 | XLON | 01003010000044976-E03eMD4dBHvZ20201028 |
28-Oct-2020 10:35:12 | 607 | 125.9000 | BATE | 24023240200069525-28Q00NCO20201028 |
28-Oct-2020 10:35:13 | 1315 | 125.8500 | XLON | 11003110000045455-E03eMD4dBIyc20201028 |
28-Oct-2020 10:35:13 | 911 | 125.8500 | BATE | 40023400200069673-28Q00NCW20201028 |
28-Oct-2020 10:36:19 | 833 | 125.7500 | XLON | 01003010000045464-E03eMD4dBKhQ20201028 |
28-Oct-2020 10:36:19 | 877 | 125.7500 | XLON | 01003010000045464-E03eMD4dBKhS20201028 |
28-Oct-2020 10:36:19 | 343 | 125.7500 | BATE | 40023400200070268-28Q00NFO20201028 |
28-Oct-2020 10:36:19 | 90 | 125.7500 | BATE | 40023400200070268-28Q00NFN20201028 |
28-Oct-2020 10:36:19 | 34 | 125.7500 | BATE | 40023400200070268-28Q00NFM20201028 |
28-Oct-2020 10:38:17 | 728 | 125.8500 | BATE | 24023240200070657-28Q00NN520201028 |
28-Oct-2020 10:38:17 | 1919 | 125.8500 | XLON | 11003110000046377-E03eMD4dBNc620201028 |
28-Oct-2020 10:38:34 | 660 | 125.8000 | XLON | 11003110000046358-E03eMD4dBNx120201028 |
28-Oct-2020 10:38:34 | 1594 | 125.8000 | XLON | 01003010000046334-E03eMD4dBNwx20201028 |
28-Oct-2020 10:38:34 | 643 | 125.8000 | XLON | 11003110000046358-E03eMD4dBNwz20201028 |
28-Oct-2020 10:39:44 | 1093 | 125.8000 | BATE | 24023240200071258-28Q00NSE20201028 |
28-Oct-2020 10:39:44 | 314 | 125.8000 | XLON | 01003010000046857-E03eMD4dBPjN20201028 |
28-Oct-2020 10:39:44 | 312 | 125.8000 | XLON | 01003010000046857-E03eMD4dBPjP20201028 |
28-Oct-2020 10:39:44 | 809 | 125.8000 | XLON | 11003110000046844-E03eMD4dBPjL20201028 |
28-Oct-2020 10:39:48 | 1214 | 125.7500 | XLON | 01003010000046701-E03eMD4dBPrz20201028 |
28-Oct-2020 10:43:10 | 63 | 125.7500 | BATE | 40023400200072024-28Q00O1820201028 |
28-Oct-2020 10:43:10 | 312 | 125.7500 | BATE | 24023240200071823-28Q00O1620201028 |
28-Oct-2020 10:43:10 | 394 | 125.7500 | BATE | 24023240200071823-28Q00O1520201028 |
28-Oct-2020 10:43:10 | 1638 | 125.7500 | XLON | 01003010000047447-E03eMD4dBTze20201028 |
28-Oct-2020 10:43:10 | 573 | 125.7500 | BATE | 40023400200072024-28Q00O1720201028 |
28-Oct-2020 10:43:26 | 18 | 125.7500 | BATE | 40023400200072024-28Q00O2220201028 |
28-Oct-2020 10:44:04 | 665 | 125.7500 | XLON | 01003010000047877-E03eMD4dBV1820201028 |
28-Oct-2020 10:44:04 | 761 | 125.7500 | XLON | 01003010000047877-E03eMD4dBV1620201028 |
28-Oct-2020 10:45:44 | 960 | 125.8500 | XLON | 11003110000048248-E03eMD4dBXfY20201028 |
28-Oct-2020 10:45:44 | 2214 | 125.8500 | XLON | 11003110000048248-E03eMD4dBXfW20201028 |
28-Oct-2020 10:46:27 | 910 | 125.7500 | XLON | 11003110000047866-E03eMD4dBYsL20201028 |
28-Oct-2020 10:46:27 | 827 | 125.8000 | XLON | 01003010000048134-E03eMD4dBYro20201028 |
28-Oct-2020 10:46:27 | 850 | 125.7500 | BATE | 40023400200073111-28Q00OBX20201028 |
28-Oct-2020 10:46:27 | 668 | 125.7500 | BATE | 24023240200072943-28Q00OBY20201028 |
28-Oct-2020 10:46:27 | 1787 | 125.7000 | XLON | 11003110000047439-E03eMD4dBYsj20201028 |
28-Oct-2020 10:47:09 | 1351 | 125.6500 | XLON | 01003010000048530-E03eMD4dBZmu20201028 |
28-Oct-2020 10:48:26 | 635 | 125.6000 | BATE | 24023240200074163-28Q00OHH20201028 |
28-Oct-2020 10:48:26 | 2023 | 125.6000 | XLON | 01003010000048863-E03eMD4dBbZA20201028 |
28-Oct-2020 10:48:48 | 386 | 125.5500 | BATE | 40023400200074202-28Q00OJ220201028 |
28-Oct-2020 10:48:48 | 48 | 125.5500 | BATE | 40023400200074202-28Q00OJ020201028 |
28-Oct-2020 10:48:48 | 146 | 125.5500 | BATE | 40023400200074202-28Q00OIZ20201028 |
28-Oct-2020 10:48:48 | 97 | 125.5500 | BATE | 40023400200074202-28Q00OJ120201028 |
28-Oct-2020 10:48:48 | 118 | 125.5500 | XLON | 11003110000048635-E03eMD4dBcOs20201028 |
28-Oct-2020 10:48:48 | 974 | 125.5500 | XLON | 11003110000048635-E03eMD4dBcOn20201028 |
28-Oct-2020 10:48:48 | 833 | 125.5500 | XLON | 11003110000048635-E03eMD4dBcOp20201028 |
28-Oct-2020 10:48:48 | 112 | 125.5500 | BATE | 40023400200074202-28Q00OIY20201028 |
28-Oct-2020 10:49:48 | 675 | 125.5500 | BATE | 24023240200074711-28Q00OM720201028 |
28-Oct-2020 10:49:48 | 2080 | 125.5500 | XLON | 11003110000049125-E03eMD4dBdq420201028 |
28-Oct-2020 10:49:48 | 175 | 125.5500 | BATE | 24023240200074711-28Q00OM620201028 |
28-Oct-2020 10:49:48 | 1029 | 125.5000 | XLON | 01003010000049157-E03eMD4dBdqO20201028 |
28-Oct-2020 10:49:49 | 238 | 125.5000 | XLON | 01003010000049157-E03eMD4dBdrN20201028 |
28-Oct-2020 10:49:49 | 608 | 125.5000 | TRQX | 48003480000048339-E03eMDOYXYQu20201028 |
28-Oct-2020 10:49:49 | 617 | 125.5000 | TRQX | 08003080000050539-E03eMDOYXYQw20201028 |
28-Oct-2020 10:50:09 | 228 | 125.5000 | BATE | 40023400200074857-28Q00ONL20201028 |
28-Oct-2020 10:50:09 | 253 | 125.5000 | BATE | 40023400200074857-28Q00ONK20201028 |
28-Oct-2020 10:50:09 | 247 | 125.5000 | BATE | 40023400200074857-28Q00ONJ20201028 |
28-Oct-2020 10:50:25 | 1497 | 125.4500 | TRQX | 08003080000070936-E03eMDOYXZx720201028 |
28-Oct-2020 10:50:25 | 166 | 125.4500 | TRQX | 08003080000070936-E03eMDOYXZx520201028 |
28-Oct-2020 10:50:26 | 1051 | 125.5000 | TRQX | 08003080000071053-E03eMDOYXZzO20201028 |
28-Oct-2020 10:50:58 | 1106 | 125.5000 | XLON | 11003110000049702-E03eMD4dBg5M20201028 |
28-Oct-2020 10:50:58 | 328 | 125.5000 | XLON | 11003110000049702-E03eMD4dBg5Q20201028 |
28-Oct-2020 10:50:58 | 600 | 125.5000 | XLON | 11003110000049702-E03eMD4dBg5O20201028 |
28-Oct-2020 10:51:00 | 2852 | 125.5000 | TRQX | 48003480000067047-E03eMDOYXbeW20201028 |
28-Oct-2020 10:51:30 | 830 | 125.5500 | BATE | 24023240200075376-28Q00OSB20201028 |
28-Oct-2020 10:51:48 | 711 | 125.5000 | BATE | 40023400200075375-28Q00OSR20201028 |
28-Oct-2020 10:51:48 | 636 | 125.5000 | TRQX | 48003480000067227-E03eMDOYXdfb20201028 |
28-Oct-2020 10:51:48 | 240 | 125.5000 | TRQX | 48003480000067227-E03eMDOYXdfe20201028 |
28-Oct-2020 10:51:48 | 78 | 125.5000 | BATE | 40023400200075375-28Q00OSS20201028 |
28-Oct-2020 10:51:48 | 648 | 125.5000 | TRQX | 48003480000067289-E03eMDOYXdfg20201028 |
28-Oct-2020 10:51:48 | 630 | 125.5000 | TRQX | 48003480000067094-E03eMDOYXdfZ20201028 |
28-Oct-2020 10:53:35 | 660 | 125.5500 | BATE | 24023240200076127-28Q00OYK20201028 |
28-Oct-2020 10:53:58 | 339 | 125.5000 | TRQX | 08003080000072117-E03eMDOYXiOI20201028 |
28-Oct-2020 10:53:58 | 329 | 125.5000 | TRQX | 08003080000072117-E03eMDOYXiOA20201028 |
28-Oct-2020 10:53:58 | 608 | 125.5000 | TRQX | 08003080000071858-E03eMDOYXiO820201028 |
28-Oct-2020 10:53:59 | 1334 | 125.4500 | XLON | 01003010000049996-E03eMD4dBkMu20201028 |
28-Oct-2020 10:53:59 | 361 | 125.4500 | XLON | 01003010000049996-E03eMD4dBkMw20201028 |
28-Oct-2020 10:54:31 | 668 | 125.5000 | BATE | 24023240200076381-28Q00P1420201028 |
28-Oct-2020 10:54:32 | 591 | 125.5000 | XLON | 01003010000050541-E03eMD4dBl7U20201028 |
28-Oct-2020 10:55:00 | 990 | 125.5000 | XLON | 01003010000050541-E03eMD4dBle520201028 |
28-Oct-2020 10:55:00 | 691 | 125.4500 | XLON | 01003010000050476-E03eMD4dBleP20201028 |
28-Oct-2020 10:55:00 | 696 | 125.4500 | XLON | 11003110000050469-E03eMD4dBleN20201028 |
28-Oct-2020 10:55:00 | 788 | 125.4500 | TRQX | 48003480000068164-E03eMDOYXkkf20201028 |
28-Oct-2020 10:55:59 | 2543 | 125.4000 | XLON | 11003110000049988-E03eMD4dBmpQ20201028 |
28-Oct-2020 10:56:05 | 1103 | 125.3500 | XLON | 11003110000050837-E03eMD4dBn7M20201028 |
28-Oct-2020 10:56:05 | 666 | 125.3500 | TRQX | 08003080000072513-E03eMDOYXn2g20201028 |
28-Oct-2020 10:56:31 | 87 | 125.3000 | BATE | 24023240200076919-28Q00P7B20201028 |
28-Oct-2020 10:56:31 | 1049 | 125.2500 | XLON | 11003110000050784-E03eMD4dBo2N20201028 |
28-Oct-2020 10:56:31 | 520 | 125.3000 | BATE | 24023240200076919-28Q00P7C20201028 |
28-Oct-2020 10:56:36 | 336 | 125.2500 | XLON | 11003110000050784-E03eMD4dBoOS20201028 |
28-Oct-2020 10:56:36 | 453 | 125.2500 | BATE | 40023400200077009-28Q00P7X20201028 |
28-Oct-2020 10:56:36 | 275 | 125.2500 | BATE | 40023400200077009-28Q00P7Y20201028 |
28-Oct-2020 10:57:37 | 1158 | 125.3000 | XLON | 01003010000051347-E03eMD4dBq2Q20201028 |
28-Oct-2020 10:57:43 | 514 | 125.3000 | XLON | 01003010000051347-E03eMD4dBq8520201028 |
28-Oct-2020 10:58:12 | 592 | 125.2500 | XLON | 01003010000051338-E03eMD4dBqmg20201028 |
28-Oct-2020 10:58:12 | 48 | 125.2500 | XLON | 01003010000051338-E03eMD4dBqmr20201028 |
28-Oct-2020 10:58:12 | 901 | 125.2500 | XLON | 11003110000051347-E03eMD4dBqme20201028 |
28-Oct-2020 10:58:12 | 850 | 125.2500 | BATE | 40023400200077568-28Q00PD120201028 |
28-Oct-2020 10:58:17 | 1393 | 125.2000 | XLON | 11003110000051361-E03eMD4dBr7y20201028 |
28-Oct-2020 10:59:25 | 2053 | 125.1000 | XLON | 01003010000051784-E03eMD4dBt9h20201028 |
28-Oct-2020 10:59:27 | 1956 | 125.0500 | XLON | 11003110000051777-E03eMD4dBtG920201028 |
28-Oct-2020 10:59:29 | 1104 | 125.0000 | XLON | 01003010000051507-E03eMD4dBtJL20201028 |
28-Oct-2020 10:59:29 | 668 | 125.0000 | CHIX | 40043400400019372-128Q0113W20201028 |
28-Oct-2020 10:59:39 | 1065 | 124.9500 | CHIX | 40043400400039384-128Q0116120201028 |
28-Oct-2020 10:59:39 | 530 | 124.9500 | BATE | 40023400200078161-28Q00PJ320201028 |
28-Oct-2020 10:59:39 | 35 | 124.9500 | BATE | 40023400200078161-28Q00PJ120201028 |
28-Oct-2020 10:59:39 | 161 | 124.9500 | BATE | 40023400200078161-28Q00PJ020201028 |
28-Oct-2020 10:59:39 | 63 | 124.9500 | BATE | 40023400200078161-28Q00PJ220201028 |
28-Oct-2020 10:59:52 | 3 | 125.0000 | CHIX | 24043240400039608-128Q0118G20201028 |
28-Oct-2020 10:59:57 | 2091 | 125.0000 | CHIX | 24043240400039627-128Q0118S20201028 |
28-Oct-2020 10:59:58 | 2 | 125.0000 | CHIX | 24043240400039630-128Q0119D20201028 |
28-Oct-2020 11:00:02 | 1811 | 125.0000 | CHIX | 40043400400039456-128Q011AD20201028 |
28-Oct-2020 11:00:03 | 1047 | 125.0000 | CHIX | 24043240400039655-128Q011AF20201028 |
28-Oct-2020 11:00:44 | 16 | 125.0500 | XLON | 01003010000052161-E03eMD4dBxAu20201028 |
28-Oct-2020 11:00:44 | 502 | 125.0500 | XLON | 01003010000052161-E03eMD4dBxAs20201028 |
28-Oct-2020 11:00:44 | 1140 | 125.0500 | XLON | 01003010000052161-E03eMD4dBxAq20201028 |
28-Oct-2020 11:01:44 | 399 | 125.1500 | BATE | 24023240200078593-28Q00PUG20201028 |
28-Oct-2020 11:01:44 | 208 | 125.1500 | BATE | 24023240200078593-28Q00PUH20201028 |
28-Oct-2020 11:01:48 | 781 | 125.1000 | XLON | 01003010000052528-E03eMD4dC0Fj20201028 |
28-Oct-2020 11:01:48 | 631 | 125.1000 | TRQX | 08003080000074368-E03eMDOYY1qo20201028 |
28-Oct-2020 11:03:07 | 487 | 125.1500 | BATE | 24023240200078901-28Q00Q0K20201028 |
28-Oct-2020 11:03:10 | 134 | 125.1500 | BATE | 24023240200078901-28Q00Q1R20201028 |
28-Oct-2020 11:04:36 | 1787 | 125.1000 | XLON | 01003010000053114-E03eMD4dC55520201028 |
28-Oct-2020 11:04:36 | 850 | 125.1000 | BATE | 24023240200079232-28Q00Q7C20201028 |
28-Oct-2020 11:04:49 | 789 | 125.0500 | BATE | 24023240200078832-28Q00Q8020201028 |
28-Oct-2020 11:04:49 | 1787 | 125.0500 | XLON | 11003110000052828-E03eMD4dC5IF20201028 |
28-Oct-2020 11:04:49 | 610 | 125.0500 | TRQX | 48003480000070669-E03eMDOYY8UT20201028 |
28-Oct-2020 11:05:00 | 1423 | 125.0000 | XLON | 11003110000053108-E03eMD4dC5b220201028 |
28-Oct-2020 11:05:00 | 754 | 125.0000 | CHIX | 24043240400039958-128Q0126Y20201028 |
28-Oct-2020 11:05:00 | 325 | 125.0000 | CHIX | 24043240400039959-128Q0126Z20201028 |
28-Oct-2020 11:05:00 | 633 | 125.0000 | CHIX | 40043400400040015-128Q0127120201028 |
28-Oct-2020 11:05:00 | 344 | 125.0000 | CHIX | 24043240400039959-128Q0127020201028 |
28-Oct-2020 11:05:01 | 611 | 125.0000 | CHIX | 40043400400040247-128Q0127C20201028 |
28-Oct-2020 11:05:01 | 505 | 125.0000 | CHIX | 40043400400040015-128Q0127920201028 |
28-Oct-2020 11:05:01 | 2745 | 125.0000 | CHIX | 40043400400040070-128Q0127B20201028 |
28-Oct-2020 11:05:01 | 1124 | 125.0000 | CHIX | 40043400400040070-128Q0127A20201028 |
28-Oct-2020 11:05:42 | 997 | 125.0000 | CHIX | 40043400400040377-128Q012DY20201028 |
28-Oct-2020 11:05:42 | 1518 | 125.0000 | CHIX | 40043400400040346-128Q012DR20201028 |
28-Oct-2020 11:05:42 | 882 | 125.0000 | CHIX | 40043400400040345-128Q012DQ20201028 |
28-Oct-2020 11:05:42 | 125 | 125.0000 | CHIX | 40043400400040346-128Q012DV20201028 |
28-Oct-2020 11:05:42 | 1468 | 124.9500 | XLON | 11003110000053788-E03eMD4dC6gR20201028 |
28-Oct-2020 11:05:42 | 1142 | 125.0000 | CHIX | 24043240400040584-128Q012DW20201028 |
28-Oct-2020 11:05:42 | 1046 | 125.0000 | CHIX | 24043240400040585-128Q012DX20201028 |
28-Oct-2020 11:05:42 | 109 | 125.0000 | CHIX | 40043400400040247-128Q012DK20201028 |
28-Oct-2020 11:05:42 | 2068 | 125.0000 | CHIX | 40043400400040345-128Q012DL20201028 |
28-Oct-2020 11:05:50 | 162 | 124.9000 | XLON | 01003010000053924-E03eMD4dC7Gr20201028 |
28-Oct-2020 11:05:50 | 1035 | 124.9000 | XLON | 01003010000053898-E03eMD4dC7Gp20201028 |
28-Oct-2020 11:06:02 | 533 | 124.9000 | XLON | 01003010000053924-E03eMD4dC7Zj20201028 |
28-Oct-2020 11:06:57 | 2421 | 124.8500 | XLON | 11003110000053910-E03eMD4dC94i20201028 |
28-Oct-2020 11:06:57 | 640 | 124.9000 | CHIX | 40043400400040759-128Q012MO20201028 |
28-Oct-2020 11:06:57 | 613 | 124.9000 | BATE | 24023240200080182-28Q00QHZ20201028 |
28-Oct-2020 11:06:57 | 115 | 124.9000 | BATE | 24023240200080182-28Q00QHY20201028 |
28-Oct-2020 11:06:57 | 621 | 124.8500 | TRQX | 08003080000075845-E03eMDOYYEsH20201028 |
28-Oct-2020 11:07:36 | 2097 | 124.9500 | XLON | 11003110000054548-E03eMD4dCBLL20201028 |
28-Oct-2020 11:07:58 | 51 | 124.9000 | BATE | 24023240200080608-28Q00QOQ20201028 |
28-Oct-2020 11:07:58 | 353 | 124.9000 | BATE | 24023240200080608-28Q00QOS20201028 |
28-Oct-2020 11:07:58 | 264 | 124.9000 | BATE | 24023240200080608-28Q00QOR20201028 |
28-Oct-2020 11:08:19 | 136 | 124.8500 | XLON | 11003110000054461-E03eMD4dCCMK20201028 |
28-Oct-2020 11:08:19 | 2007 | 124.8500 | XLON | 11003110000054461-E03eMD4dCCLx20201028 |
28-Oct-2020 11:08:20 | 1235 | 124.7500 | XLON | 11003110000054381-E03eMD4dCCWR20201028 |
28-Oct-2020 11:09:03 | 817 | 124.8000 | XLON | 01003010000055013-E03eMD4dCECv20201028 |
28-Oct-2020 11:09:03 | 841 | 124.8000 | XLON | 01003010000055013-E03eMD4dCECx20201028 |
28-Oct-2020 11:09:21 | 1372 | 124.7500 | XLON | 11003110000055023-E03eMD4dCEvt20201028 |
28-Oct-2020 11:09:30 | 736 | 124.6500 | XLON | 01003010000055014-E03eMD4dCFDr20201028 |
28-Oct-2020 11:09:30 | 521 | 124.6500 | XLON | 01003010000055014-E03eMD4dCFDt20201028 |
28-Oct-2020 11:10:27 | 607 | 124.6000 | BATE | 24023240200081152-28Q00QXX20201028 |
28-Oct-2020 11:12:50 | 69 | 124.8500 | BATE | 40023400200082407-28Q00R8P20201028 |
28-Oct-2020 11:13:28 | 1214 | 124.8500 | XLON | 11003110000056591-E03eMD4dCMbW20201028 |
28-Oct-2020 11:13:28 | 226 | 124.8500 | XLON | 11003110000056591-E03eMD4dCMbY20201028 |
28-Oct-2020 11:14:01 | 1422 | 124.8000 | XLON | 11003110000056262-E03eMD4dCNXW20201028 |
28-Oct-2020 11:14:01 | 1177 | 124.7000 | XLON | 01003010000056619-E03eMD4dCNYL20201028 |
28-Oct-2020 11:14:01 | 618 | 124.7500 | CHIX | 24043240400041781-128Q013XG20201028 |
28-Oct-2020 11:14:01 | 911 | 124.8000 | BATE | 24023240200082070-28Q00RDD20201028 |
28-Oct-2020 11:14:01 | 608 | 124.8000 | TRQX | 08003080000077594-E03eMDOYYYvy20201028 |
28-Oct-2020 11:14:01 | 797 | 124.8000 | XLON | 11003110000056262-E03eMD4dCNXU20201028 |
28-Oct-2020 11:14:09 | 1801 | 124.8000 | XLON | 11003110000056853-E03eMD4dCNmR20201028 |
28-Oct-2020 11:14:31 | 833 | 124.7500 | XLON | 01003010000056848-E03eMD4dCOT720201028 |
28-Oct-2020 11:14:31 | 750 | 124.7500 | XLON | 01003010000056848-E03eMD4dCOT420201028 |
28-Oct-2020 11:14:31 | 68 | 124.7500 | XLON | 01003010000056848-E03eMD4dCOTA20201028 |
28-Oct-2020 11:14:35 | 1651 | 124.7000 | XLON | 11003110000056808-E03eMD4dCOca20201028 |
28-Oct-2020 11:14:37 | 789 | 124.7000 | BATE | 40023400200083201-28Q00RGL20201028 |
28-Oct-2020 11:16:12 | 346 | 124.9000 | XLON | 11003110000057607-E03eMD4dCRO520201028 |
28-Oct-2020 11:16:12 | 973 | 124.9000 | XLON | 11003110000057607-E03eMD4dCRO320201028 |
28-Oct-2020 11:16:14 | 729 | 124.9000 | BATE | 40023400200083784-28Q00RM020201028 |
28-Oct-2020 11:16:48 | 652 | 124.8500 | CHIX | 24043240400042741-128Q014HS20201028 |
28-Oct-2020 11:16:48 | 276 | 124.8500 | TRQX | 08003080000078896-E03eMDOYYf7i20201028 |
28-Oct-2020 11:16:48 | 356 | 124.8500 | TRQX | 08003080000078896-E03eMDOYYf7l20201028 |
28-Oct-2020 11:16:48 | 769 | 124.8500 | XLON | 01003010000057634-E03eMD4dCSCS20201028 |
28-Oct-2020 11:19:04 | 1143 | 124.9000 | XLON | 01003010000058805-E03eMD4dCVs820201028 |
28-Oct-2020 11:19:50 | 608 | 124.9000 | CHIX | 24043240400043464-128Q014ZO20201028 |
28-Oct-2020 11:19:50 | 607 | 124.9000 | BATE | 40023400200084743-28Q00S0020201028 |
28-Oct-2020 11:19:50 | 1131 | 124.9000 | XLON | 01003010000058853-E03eMD4dCXfS20201028 |
28-Oct-2020 11:20:55 | 894 | 124.9500 | XLON | 01003010000059366-E03eMD4dCZIw20201028 |
28-Oct-2020 11:20:55 | 401 | 124.9500 | XLON | 01003010000059403-E03eMD4dCZJ220201028 |
28-Oct-2020 11:20:55 | 917 | 124.9500 | XLON | 01003010000059366-E03eMD4dCZIy20201028 |
28-Oct-2020 11:20:55 | 1483 | 124.9500 | XLON | 01003010000059403-E03eMD4dCZJ020201028 |
28-Oct-2020 11:22:33 | 1489 | 124.9500 | XLON | 11003110000059809-E03eMD4dCcCB20201028 |
28-Oct-2020 11:22:33 | 324 | 124.9500 | BATE | 40023400200085421-28Q00SA220201028 |
28-Oct-2020 11:22:46 | 743 | 124.9500 | BATE | 40023400200085548-28Q00SAZ20201028 |
28-Oct-2020 11:22:46 | 509 | 124.9500 | BATE | 40023400200085421-28Q00SAY20201028 |
28-Oct-2020 11:23:16 | 2085 | 124.9000 | XLON | 01003010000059795-E03eMD4dCdgP20201028 |
28-Oct-2020 11:23:16 | 924 | 124.9000 | BATE | 24023240200085674-28Q00SC820201028 |
28-Oct-2020 11:25:03 | 1890 | 124.9500 | XLON | 11003110000060457-E03eMD4dCh1A20201028 |
28-Oct-2020 11:25:08 | 850 | 124.9000 | BATE | 24023240200086143-28Q00SI320201028 |
28-Oct-2020 11:25:08 | 34 | 124.9000 | XLON | 01003010000060176-E03eMD4dCh6w20201028 |
28-Oct-2020 11:25:08 | 2410 | 124.9000 | XLON | 01003010000060176-E03eMD4dCh6u20201028 |
28-Oct-2020 11:25:38 | 400 | 124.8500 | BATE | 40023400200085840-28Q00SK020201028 |
28-Oct-2020 11:25:38 | 575 | 124.8500 | TRQX | 48003480000076091-E03eMDOYZ1R920201028 |
28-Oct-2020 11:25:38 | 73 | 124.8500 | TRQX | 48003480000076091-E03eMDOYZ1R620201028 |
28-Oct-2020 11:25:38 | 216 | 124.8500 | BATE | 40023400200085840-28Q00SK120201028 |
28-Oct-2020 11:25:38 | 619 | 124.8500 | CHIX | 40043400400043438-128Q015SL20201028 |
28-Oct-2020 11:25:59 | 796 | 124.9500 | XLON | 11003110000060703-E03eMD4dCii320201028 |
28-Oct-2020 11:26:11 | 2195 | 124.8500 | XLON | 11003110000060642-E03eMD4dCj5N20201028 |
28-Oct-2020 11:26:14 | 209 | 124.9500 | BATE | 40023400200086886-28Q00SM120201028 |
28-Oct-2020 11:26:50 | 1032 | 124.8500 | BATE | 24023240200086675-28Q00SNU20201028 |
28-Oct-2020 11:27:51 | 85 | 124.9500 | BATE | 40023400200087406-28Q00SQY20201028 |
28-Oct-2020 11:28:02 | 104 | 124.9000 | BATE | 40023400200087405-28Q00SSG20201028 |
28-Oct-2020 11:28:25 | 632 | 124.9000 | TRQX | 08003080000082302-E03eMDOYZ8GF20201028 |
28-Oct-2020 11:28:25 | 637 | 124.9000 | BATE | 24023240200087366-28Q00SUI20201028 |
28-Oct-2020 11:28:25 | 608 | 124.9000 | CHIX | 24043240400044721-128Q0166S20201028 |
28-Oct-2020 11:28:25 | 1615 | 124.9000 | XLON | 01003010000061113-E03eMD4dCmm220201028 |
28-Oct-2020 11:28:25 | 535 | 124.9000 | BATE | 40023400200087405-28Q00SUH20201028 |
28-Oct-2020 11:30:10 | 904 | 124.9000 | BATE | 24023240200087841-28Q00SZO20201028 |
28-Oct-2020 11:30:10 | 347 | 124.9000 | TRQX | 08003080000082890-E03eMDOYZCQ520201028 |
28-Oct-2020 11:30:10 | 668 | 124.9000 | BATE | 40023400200087990-28Q00SZN20201028 |
28-Oct-2020 11:30:10 | 321 | 124.9000 | TRQX | 08003080000082890-E03eMDOYZCQ920201028 |
28-Oct-2020 11:30:10 | 1654 | 124.9000 | XLON | 11003110000061940-E03eMD4dCpeE20201028 |
28-Oct-2020 11:30:10 | 318 | 124.9000 | XLON | 11003110000061940-E03eMD4dCpeJ20201028 |
28-Oct-2020 11:31:03 | 1346 | 124.9500 | XLON | 01003010000062145-E03eMD4dCs6L20201028 |
28-Oct-2020 11:31:03 | 478 | 124.9500 | XLON | 11003110000062205-E03eMD4dCs6P20201028 |
28-Oct-2020 11:31:03 | 331 | 124.9500 | XLON | 01003010000062145-E03eMD4dCs6J20201028 |
28-Oct-2020 11:31:03 | 1308 | 124.9500 | XLON | 11003110000062205-E03eMD4dCs6S20201028 |
28-Oct-2020 11:31:27 | 636 | 124.9000 | TRQX | 08003080000083377-E03eMDOYZFuQ20201028 |
28-Oct-2020 11:32:23 | 2496 | 124.9000 | XLON | 11003110000062721-E03eMD4dCuXT20201028 |
28-Oct-2020 11:32:23 | 212 | 124.9000 | XLON | 11003110000062721-E03eMD4dCuXR20201028 |
28-Oct-2020 11:32:30 | 2 | 124.9000 | BATE | 24023240200088832-28Q00TAS20201028 |
28-Oct-2020 11:32:33 | 267 | 124.8500 | CHIX | 24043240400045142-128Q016TD20201028 |
28-Oct-2020 11:32:33 | 372 | 124.8500 | CHIX | 24043240400045142-128Q016TW20201028 |
28-Oct-2020 11:32:34 | 1466 | 124.8000 | XLON | 01003010000062705-E03eMD4dCvO020201028 |
28-Oct-2020 11:32:34 | 321 | 124.8000 | XLON | 01003010000062705-E03eMD4dCvNv20201028 |
28-Oct-2020 11:33:03 | 78 | 124.7500 | BATE | 24023240200088884-28Q00TCY20201028 |
28-Oct-2020 11:33:03 | 648 | 124.7500 | BATE | 24023240200088884-28Q00TCX20201028 |
28-Oct-2020 11:34:26 | 520 | 124.8500 | XLON | 01003010000063486-E03eMD4dCyC620201028 |
28-Oct-2020 11:35:21 | 668 | 124.8500 | BATE | 40023400200089719-28Q00TL820201028 |
28-Oct-2020 11:35:21 | 1614 | 124.8500 | XLON | 01003010000063486-E03eMD4dCzbz20201028 |
28-Oct-2020 11:35:57 | 614 | 124.8000 | CHIX | 24043240400045875-128Q0178R20201028 |
28-Oct-2020 11:35:57 | 92 | 124.8000 | TRQX | 48003480000079949-E03eMDOYZSaZ20201028 |
28-Oct-2020 11:35:57 | 538 | 124.8000 | TRQX | 48003480000079949-E03eMDOYZSac20201028 |
28-Oct-2020 11:35:57 | 635 | 124.8000 | BATE | 40023400200089679-28Q00TOV20201028 |
28-Oct-2020 11:35:57 | 1506 | 124.8000 | XLON | 11003110000063497-E03eMD4dD0sY20201028 |
28-Oct-2020 11:35:57 | 980 | 124.7500 | XLON | 11003110000063877-E03eMD4dD0t020201028 |
28-Oct-2020 11:35:57 | 878 | 124.7500 | XLON | 01003010000063760-E03eMD4dD0sy20201028 |
28-Oct-2020 11:37:15 | 655 | 124.8500 | BATE | 40023400200090357-28Q00TSE20201028 |
28-Oct-2020 11:37:23 | 1025 | 124.8500 | XLON | 01003010000064286-E03eMD4dD36A20201028 |
28-Oct-2020 11:38:28 | 692 | 124.9000 | XLON | 11003110000064614-E03eMD4dD53Z20201028 |
28-Oct-2020 11:38:28 | 644 | 124.9000 | CHIX | 40043400400046316-128Q017L520201028 |
28-Oct-2020 11:38:28 | 668 | 124.8500 | BATE | 24023240200090265-28Q00TY020201028 |
28-Oct-2020 11:38:28 | 635 | 124.8500 | XLON | 01003010000064305-E03eMD4dD53u20201028 |
28-Oct-2020 11:38:28 | 660 | 124.8500 | TRQX | 48003480000080616-E03eMDOYZZ4320201028 |
28-Oct-2020 11:38:28 | 637 | 124.9000 | BATE | 24023240200090391-28Q00TXY20201028 |
28-Oct-2020 11:38:28 | 91 | 124.9000 | BATE | 24023240200090391-28Q00TXZ20201028 |
28-Oct-2020 11:39:59 | 1358 | 124.8500 | XLON | 01003010000065147-E03eMD4dD76O20201028 |
28-Oct-2020 11:39:59 | 668 | 124.8500 | BATE | 24023240200090991-28Q00U2X20201028 |
28-Oct-2020 11:40:13 | 370 | 124.8500 | XLON | 01003010000065147-E03eMD4dD7Pc20201028 |
28-Oct-2020 11:40:28 | 1218 | 124.8000 | XLON | 11003110000064332-E03eMD4dD7oI20201028 |
28-Oct-2020 11:40:28 | 544 | 124.8000 | XLON | 11003110000064332-E03eMD4dD7oG20201028 |
28-Oct-2020 11:40:28 | 616 | 124.8000 | CHIX | 40043400400046648-128Q017TM20201028 |
28-Oct-2020 11:40:30 | 725 | 124.7500 | XLON | 01003010000064936-E03eMD4dD7s120201028 |
28-Oct-2020 11:40:30 | 439 | 124.7500 | XLON | 01003010000064571-E03eMD4dD7rz20201028 |
28-Oct-2020 11:40:30 | 530 | 124.7500 | XLON | 01003010000064571-E03eMD4dD7rq20201028 |
28-Oct-2020 11:41:29 | 86 | 124.8500 | BATE | 24023240200091365-28Q00U9C20201028 |
28-Oct-2020 11:41:29 | 521 | 124.8500 | BATE | 24023240200091365-28Q00U9B20201028 |
28-Oct-2020 11:42:14 | 467 | 124.9500 | XLON | 01003010000065769-E03eMD4dDB5220201028 |
28-Oct-2020 11:42:26 | 608 | 124.9000 | BATE | 24023240200091652-28Q00UD720201028 |
28-Oct-2020 11:44:04 | 1202 | 124.9000 | XLON | 11003110000066182-E03eMD4dDDas20201028 |
28-Oct-2020 11:44:04 | 1316 | 124.9000 | XLON | 11003110000066182-E03eMD4dDDaq20201028 |
28-Oct-2020 11:45:03 | 423 | 125.0000 | BATE | 24023240200092523-28Q00UL420201028 |
28-Oct-2020 11:45:23 | 35 | 124.9500 | BATE | 24023240200092596-28Q00ULT20201028 |
28-Oct-2020 11:45:23 | 585 | 124.9500 | BATE | 24023240200092596-28Q00ULU20201028 |
28-Oct-2020 11:45:23 | 230 | 124.9500 | BATE | 24023240200092596-28Q00ULS20201028 |
28-Oct-2020 11:46:44 | 2500 | 124.9500 | XLON | 11003110000066854-E03eMD4dDHls20201028 |
28-Oct-2020 11:46:44 | 798 | 124.9000 | XLON | 01003010000066359-E03eMD4dDHmP20201028 |
28-Oct-2020 11:46:44 | 247 | 124.9000 | XLON | 11003110000066566-E03eMD4dDHmR20201028 |
28-Oct-2020 11:46:58 | 609 | 124.9000 | TRQX | 08003080000086932-E03eMDOYZuFH20201028 |
28-Oct-2020 11:46:58 | 974 | 124.9000 | XLON | 11003110000066566-E03eMD4dDIP720201028 |
28-Oct-2020 11:46:58 | 608 | 124.9000 | BATE | 24023240200092458-28Q00UR420201028 |
28-Oct-2020 11:48:50 | 310 | 125.0000 | XLON | 01003010000067358-E03eMD4dDLpe20201028 |
28-Oct-2020 11:48:50 | 852 | 125.0000 | XLON | 01003010000067358-E03eMD4dDLpg20201028 |
28-Oct-2020 11:48:50 | 928 | 125.0000 | XLON | 01003010000067358-E03eMD4dDLpk20201028 |
28-Oct-2020 11:48:50 | 71 | 125.0000 | XLON | 01003010000067358-E03eMD4dDLpi20201028 |
28-Oct-2020 11:49:04 | 659 | 125.0000 | XLON | 11003110000067455-E03eMD4dDMAe20201028 |
28-Oct-2020 11:49:04 | 1300 | 125.0000 | XLON | 11003110000067455-E03eMD4dDMAc20201028 |
28-Oct-2020 11:49:17 | 668 | 124.9500 | BATE | 40023400200093496-28Q00V1U20201028 |
28-Oct-2020 11:49:17 | 638 | 124.9500 | CHIX | 40043400400047791-128Q018XW20201028 |
28-Oct-2020 11:49:17 | 927 | 124.9500 | BATE | 40023400200093701-28Q00V1W20201028 |
28-Oct-2020 11:49:17 | 1900 | 124.9500 | XLON | 01003010000067136-E03eMD4dDMSt20201028 |
28-Oct-2020 11:50:27 | 789 | 124.9500 | BATE | 24023240200094156-28Q00V6T20201028 |
28-Oct-2020 11:50:27 | 728 | 124.9500 | BATE | 40023400200094247-28Q00V6U20201028 |
28-Oct-2020 11:51:44 | 187 | 125.0000 | XLON | 01003010000068089-E03eMD4dDQOg20201028 |
28-Oct-2020 11:51:44 | 800 | 125.0000 | XLON | 01003010000068089-E03eMD4dDQOk20201028 |
28-Oct-2020 11:51:44 | 540 | 125.0000 | XLON | 01003010000068089-E03eMD4dDQOi20201028 |
28-Oct-2020 11:51:58 | 569 | 125.1000 | XLON | 01003010000068143-E03eMD4dDQuy20201028 |
28-Oct-2020 11:54:25 | 1775 | 125.1000 | XLON | 11003110000068348-E03eMD4dDUWo20201028 |
28-Oct-2020 11:54:25 | 2306 | 125.1500 | XLON | 11003110000068579-E03eMD4dDUWO20201028 |
28-Oct-2020 11:54:25 | 1787 | 125.0500 | XLON | 11003110000068331-E03eMD4dDUXX20201028 |
28-Oct-2020 11:54:49 | 607 | 125.0000 | TRQX | 08003080000089107-E03eMDOYaD0P20201028 |
28-Oct-2020 11:54:49 | 846 | 125.0000 | CHIX | 24043240400048767-128Q019OO20201028 |
28-Oct-2020 11:54:49 | 668 | 125.0000 | BATE | 40023400200094694-28Q00VM120201028 |
28-Oct-2020 11:54:49 | 789 | 125.0000 | BATE | 24023240200095097-28Q00VM220201028 |
28-Oct-2020 11:55:48 | 668 | 125.0000 | BATE | 40023400200095780-28Q00VRC20201028 |
28-Oct-2020 11:58:08 | 728 | 125.0000 | BATE | 40023400200096362-28Q00VYU20201028 |
28-Oct-2020 11:58:08 | 2206 | 125.0000 | XLON | 11003110000069318-E03eMD4dDbzX20201028 |
28-Oct-2020 11:58:09 | 2027 | 124.9500 | XLON | 01003010000069182-E03eMD4dDc7Y20201028 |
28-Oct-2020 11:58:09 | 607 | 124.9500 | BATE | 24023240200095603-28Q00VZF20201028 |
28-Oct-2020 11:58:09 | 789 | 124.9500 | TRQX | 48003480000085509-E03eMDOYaLdO20201028 |
28-Oct-2020 11:58:09 | 297 | 124.9500 | XLON | 01003010000069182-E03eMD4dDc7W20201028 |
28-Oct-2020 11:58:09 | 903 | 124.9500 | CHIX | 40043400400048982-128Q01A6620201028 |
28-Oct-2020 11:59:35 | 668 | 125.0500 | XLON | 11003110000070245-E03eMD4dDeSA20201028 |
28-Oct-2020 11:59:35 | 230 | 125.0500 | XLON | 11003110000070245-E03eMD4dDeS820201028 |
28-Oct-2020 12:01:14 | 911 | 125.0000 | BATE | 40023400200097111-28Q00W9620201028 |
28-Oct-2020 12:01:14 | 849 | 125.0000 | XLON | 11003110000070246-E03eMD4dDh9120201028 |
28-Oct-2020 12:01:14 | 15 | 125.0000 | TRQX | 08003080000091370-E03eMDOYaTHk20201028 |
28-Oct-2020 12:01:14 | 1187 | 125.0000 | XLON | 01003010000070165-E03eMD4dDh8z20201028 |
28-Oct-2020 12:01:14 | 63 | 125.0000 | TRQX | 08003080000091370-E03eMDOYaTHY20201028 |
28-Oct-2020 12:01:14 | 608 | 125.0000 | CHIX | 24043240400049894-128Q01AJ320201028 |
28-Oct-2020 12:01:14 | 577 | 125.0000 | TRQX | 08003080000091370-E03eMDOYaTHV20201028 |
28-Oct-2020 12:01:14 | 206 | 125.0500 | XLON | 01003010000070563-E03eMD4dDh8O20201028 |
28-Oct-2020 12:01:14 | 560 | 125.0500 | XLON | 01003010000070563-E03eMD4dDh8Q20201028 |
28-Oct-2020 12:01:14 | 1509 | 125.0500 | XLON | 01003010000070201-E03eMD4dDh8820201028 |
28-Oct-2020 12:01:14 | 607 | 125.0000 | BATE | 24023240200097559-28Q00W9720201028 |
28-Oct-2020 12:01:24 | 1840 | 124.9000 | XLON | 01003010000070167-E03eMD4dDhe520201028 |
28-Oct-2020 12:02:16 | 668 | 124.9500 | BATE | 40023400200097996-28Q00WCJ20201028 |
28-Oct-2020 12:02:23 | 2500 | 124.9500 | XLON | 01003010000070987-E03eMD4dDjw920201028 |
28-Oct-2020 12:03:38 | 789 | 124.9500 | BATE | 24023240200098362-28Q00WHE20201028 |
28-Oct-2020 12:04:00 | 911 | 124.9000 | BATE | 24023240200098328-28Q00WIZ20201028 |
28-Oct-2020 12:04:00 | 634 | 124.9000 | CHIX | 24043240400050430-128Q01AVU20201028 |
28-Oct-2020 12:04:57 | 2659 | 124.9500 | XLON | 11003110000071785-E03eMD4dDoD520201028 |
28-Oct-2020 12:06:09 | 1189 | 124.8500 | XLON | 11003110000071039-E03eMD4dDqJ620201028 |
28-Oct-2020 12:06:09 | 607 | 124.8500 | BATE | 24023240200098998-28Q00WQ520201028 |
28-Oct-2020 12:06:09 | 449 | 124.8500 | XLON | 11003110000071039-E03eMD4dDqJ920201028 |
28-Oct-2020 12:06:09 | 625 | 124.8500 | TRQX | 08003080000091977-E03eMDOYafbH20201028 |
28-Oct-2020 12:07:24 | 607 | 124.9500 | XLON | 01003010000072417-E03eMD4dDrjG20201028 |
28-Oct-2020 12:07:24 | 574 | 124.9500 | XLON | 01003010000072417-E03eMD4dDrjI20201028 |
28-Oct-2020 12:07:59 | 1087 | 125.0000 | XLON | 01003010000072506-E03eMD4dDsi120201028 |
28-Oct-2020 12:07:59 | 165 | 125.0000 | BATE | 40023400200100165-28Q00WUP20201028 |
28-Oct-2020 12:07:59 | 691 | 125.0000 | XLON | 11003110000072571-E03eMD4dDsi320201028 |
28-Oct-2020 12:07:59 | 67 | 125.0000 | BATE | 40023400200100165-28Q00WUQ20201028 |
28-Oct-2020 12:07:59 | 20 | 125.0000 | BATE | 40023400200100165-28Q00WUO20201028 |
28-Oct-2020 12:07:59 | 75 | 125.0000 | BATE | 40023400200100165-28Q00WUN20201028 |
28-Oct-2020 12:07:59 | 341 | 125.0000 | BATE | 40023400200100165-28Q00WUR20201028 |
28-Oct-2020 12:08:10 | 54 | 124.9500 | TRQX | 48003480000088989-E03eMDOYajsp20201028 |
28-Oct-2020 12:08:10 | 133 | 124.9500 | TRQX | 48003480000088989-E03eMDOYajsz20201028 |
28-Oct-2020 12:08:10 | 424 | 124.9500 | TRQX | 48003480000088989-E03eMDOYajsu20201028 |
28-Oct-2020 12:08:12 | 954 | 124.9500 | XLON | 01003010000072492-E03eMD4dDtF120201028 |
28-Oct-2020 12:08:12 | 330 | 124.9500 | XLON | 01003010000072492-E03eMD4dDtEz20201028 |
28-Oct-2020 12:08:30 | 452 | 124.9500 | BATE | 24023240200099978-28Q00WXO20201028 |
28-Oct-2020 12:08:30 | 988 | 124.9000 | XLON | 11003110000072394-E03eMD4dDtjP20201028 |
28-Oct-2020 12:08:30 | 95 | 124.9500 | BATE | 24023240200099978-28Q00WXN20201028 |
28-Oct-2020 12:08:30 | 121 | 124.9500 | BATE | 24023240200099978-28Q00WXM20201028 |
28-Oct-2020 12:08:36 | 623 | 124.9000 | CHIX | 40043400400051279-128Q01BCC20201028 |
28-Oct-2020 12:08:36 | 1032 | 124.9000 | XLON | 11003110000072394-E03eMD4dDtsd20201028 |
28-Oct-2020 12:09:04 | 528 | 124.8000 | BATE | 24023240200100175-28Q00WZU20201028 |
28-Oct-2020 12:12:05 | 343 | 124.8000 | BATE | 24023240200100175-28Q00XAX20201028 |
28-Oct-2020 12:12:05 | 1953 | 124.8000 | XLON | 01003010000072775-E03eMD4dDzTU20201028 |
28-Oct-2020 12:12:05 | 668 | 124.8000 | BATE | 40023400200101183-28Q00XAY20201028 |
28-Oct-2020 12:14:03 | 319 | 124.9000 | XLON | 11003110000073856-E03eMD4dE24F20201028 |
28-Oct-2020 12:14:03 | 2500 | 124.9000 | XLON | 11003110000073856-E03eMD4dE24D20201028 |
28-Oct-2020 12:14:50 | 668 | 124.8500 | BATE | 40023400200102464-28Q00XI420201028 |
28-Oct-2020 12:14:50 | 850 | 124.9000 | BATE | 24023240200102576-28Q00XI320201028 |
28-Oct-2020 12:14:51 | 168 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb0kw20201028 |
28-Oct-2020 12:14:51 | 80 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb0ks20201028 |
28-Oct-2020 12:14:51 | 61 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb0kz20201028 |
28-Oct-2020 12:14:51 | 625 | 124.8500 | CHIX | 24043240400052371-128Q01C0G20201028 |
28-Oct-2020 12:14:51 | 107 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb0kp20201028 |
28-Oct-2020 12:15:49 | 120 | 124.9000 | BATE | 40023400200103302-28Q00XLX20201028 |
28-Oct-2020 12:15:49 | 356 | 124.9000 | BATE | 40023400200103302-28Q00XLY20201028 |
28-Oct-2020 12:15:49 | 132 | 124.9000 | BATE | 40023400200103302-28Q00XLW20201028 |
28-Oct-2020 12:15:49 | 139 | 124.9000 | XLON | 01003010000074202-E03eMD4dE4kq20201028 |
28-Oct-2020 12:15:49 | 1920 | 124.9000 | XLON | 01003010000074202-E03eMD4dE4ko20201028 |
28-Oct-2020 12:16:00 | 42 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb3NZ20201028 |
28-Oct-2020 12:16:00 | 1762 | 124.8500 | XLON | 11003110000073711-E03eMD4dE53220201028 |
28-Oct-2020 12:16:00 | 171 | 124.8500 | TRQX | 48003480000091400-E03eMDOYb3Nc20201028 |
28-Oct-2020 12:16:28 | 498 | 124.8000 | CHIX | 24043240400052715-128Q01CAL20201028 |
28-Oct-2020 12:16:28 | 315 | 124.8000 | CHIX | 24043240400052715-128Q01CAK20201028 |
28-Oct-2020 12:16:28 | 430 | 124.8000 | XLON | 11003110000073528-E03eMD4dE5nu20201028 |
28-Oct-2020 12:16:28 | 457 | 124.8000 | XLON | 11003110000073528-E03eMD4dE5nz20201028 |
28-Oct-2020 12:16:28 | 1198 | 124.8000 | XLON | 11003110000073528-E03eMD4dE5nw20201028 |
28-Oct-2020 12:16:36 | 537 | 124.7500 | TRQX | 48003480000092016-E03eMDOYb5Ez20201028 |
28-Oct-2020 12:16:36 | 60 | 124.7500 | TRQX | 48003480000092016-E03eMDOYb5Ew20201028 |
28-Oct-2020 12:16:36 | 60 | 124.7500 | TRQX | 48003480000092016-E03eMDOYb5F220201028 |
28-Oct-2020 12:18:40 | 155 | 124.9000 | BATE | 40023400200104048-28Q00XWK20201028 |
28-Oct-2020 12:19:03 | 181 | 124.9000 | XLON | 11003110000074978-E03eMD4dEA8l20201028 |
28-Oct-2020 12:20:03 | 776 | 124.9000 | XLON | 01003010000075185-E03eMD4dEBVL20201028 |
28-Oct-2020 12:20:03 | 2500 | 124.9000 | XLON | 01003010000075185-E03eMD4dEBVJ20201028 |
28-Oct-2020 12:20:43 | 870 | 124.9000 | XLON | 11003110000075319-E03eMD4dECL720201028 |
28-Oct-2020 12:20:43 | 2520 | 124.9000 | XLON | 11003110000075319-E03eMD4dECL920201028 |
28-Oct-2020 12:20:46 | 911 | 124.9000 | BATE | 24023240200104323-28Q00Y1520201028 |
28-Oct-2020 12:20:54 | 475 | 124.8500 | BATE | 40023400200104006-28Q00Y1I20201028 |
28-Oct-2020 12:20:54 | 193 | 124.8500 | BATE | 40023400200104006-28Q00Y1H20201028 |
28-Oct-2020 12:20:54 | 2311 | 124.8500 | XLON | 01003010000074864-E03eMD4dECa720201028 |
28-Oct-2020 12:20:54 | 626 | 124.8500 | CHIX | 40043400400053111-128Q01CTH20201028 |
28-Oct-2020 12:22:09 | 607 | 124.8000 | BATE | 24023240200104603-28Q00Y5N20201028 |
28-Oct-2020 12:22:09 | 656 | 124.8000 | TRQX | 48003480000092594-E03eMDOYbIVE20201028 |
28-Oct-2020 12:22:21 | 728 | 124.7500 | BATE | 40023400200104687-28Q00Y6520201028 |
28-Oct-2020 12:22:21 | 26 | 124.7500 | CHIX | 40043400400053511-128Q01CZQ20201028 |
28-Oct-2020 12:23:49 | 43 | 124.8000 | BATE | 40023400200105228-28Q00YAH20201028 |
28-Oct-2020 12:23:49 | 1935 | 124.7500 | XLON | 11003110000076161-E03eMD4dEHvZ20201028 |
28-Oct-2020 12:23:49 | 625 | 124.8000 | BATE | 40023400200105228-28Q00YAG20201028 |
28-Oct-2020 12:24:04 | 2500 | 124.7500 | XLON | 01003010000076207-E03eMD4dEIJS20201028 |
28-Oct-2020 12:24:04 | 251 | 124.7500 | XLON | 01003010000076207-E03eMD4dEIJU20201028 |
28-Oct-2020 12:24:18 | 668 | 124.7000 | BATE | 40023400200105116-28Q00YC620201028 |
28-Oct-2020 12:24:19 | 1489 | 124.7000 | XLON | 01003010000075722-E03eMD4dEIsU20201028 |
28-Oct-2020 12:25:30 | 364 | 124.7500 | BATE | 24023240200105461-28Q00YDV20201028 |
28-Oct-2020 12:26:44 | 1462 | 124.7500 | XLON | 11003110000076841-E03eMD4dELjA20201028 |
28-Oct-2020 12:26:44 | 77 | 124.7500 | XLON | 11003110000076841-E03eMD4dELjC20201028 |
28-Oct-2020 12:26:44 | 506 | 124.7500 | XLON | 11003110000076841-E03eMD4dELj820201028 |
28-Oct-2020 12:26:48 | 500 | 124.7500 | BATE | 24023240200105755-28Q00YGM20201028 |
28-Oct-2020 12:27:24 | 470 | 124.7500 | XLON | 01003010000077034-E03eMD4dEMo920201028 |
28-Oct-2020 12:27:24 | 27 | 124.7500 | XLON | 01003010000077034-E03eMD4dEMo720201028 |
28-Oct-2020 12:28:24 | 1386 | 124.7500 | XLON | 11003110000077274-E03eMD4dEOB420201028 |
28-Oct-2020 12:29:37 | 608 | 124.7500 | BATE | 24023240200106505-28Q00YQP20201028 |
28-Oct-2020 12:29:50 | 607 | 124.7000 | BATE | 24023240200106186-28Q00YRU20201028 |
28-Oct-2020 12:29:50 | 1935 | 124.7000 | XLON | 11003110000077465-E03eMD4dEQyY20201028 |
28-Oct-2020 12:29:50 | 641 | 124.7000 | TRQX | 08003080000099148-E03eMDOYbY2V20201028 |
28-Oct-2020 12:32:45 | 1395 | 124.7000 | XLON | 01003010000078597-E03eMD4dEWeB20201028 |
28-Oct-2020 12:32:45 | 95 | 124.7000 | XLON | 01003010000078597-E03eMD4dEWeD20201028 |
28-Oct-2020 12:33:02 | 895 | 124.6500 | XLON | 01003010000078498-E03eMD4dEX8820201028 |
28-Oct-2020 12:33:02 | 788 | 124.6500 | CHIX | 24043240400053993-128Q01E8220201028 |
28-Oct-2020 12:33:02 | 941 | 124.6500 | BATE | 24023240200106634-28Q00Z3A20201028 |
28-Oct-2020 12:33:02 | 886 | 124.6500 | XLON | 01003010000078498-E03eMD4dEX8620201028 |
28-Oct-2020 12:33:19 | 139 | 124.6000 | TRQX | 48003480000094964-E03eMDOYbgno20201028 |
28-Oct-2020 12:33:19 | 724 | 124.5500 | CHIX | 40043400400054708-128Q01EAO20201028 |
28-Oct-2020 12:33:19 | 607 | 124.5500 | BATE | 24023240200106507-28Q00Z4M20201028 |
28-Oct-2020 12:33:19 | 194 | 124.6000 | XLON | 11003110000078597-E03eMD4dEYCu20201028 |
28-Oct-2020 12:33:20 | 1587 | 124.6000 | XLON | 11003110000078597-E03eMD4dEYCw20201028 |
28-Oct-2020 12:33:20 | 468 | 124.6000 | TRQX | 48003480000094964-E03eMDOYbgnr20201028 |
28-Oct-2020 12:35:41 | 136 | 124.6000 | BATE | 40023400200107562-28Q00ZC920201028 |
28-Oct-2020 12:35:41 | 653 | 124.6000 | BATE | 40023400200107562-28Q00ZC820201028 |
28-Oct-2020 12:35:41 | 728 | 124.6000 | CHIX | 40043400400055388-128Q01EL720201028 |
28-Oct-2020 12:36:51 | 668 | 124.6500 | BATE | 40023400200107960-28Q00ZF120201028 |
28-Oct-2020 12:36:56 | 82 | 124.6500 | XLON | 01003010000079760-E03eMD4dEeKL20201028 |
28-Oct-2020 12:37:11 | 607 | 124.6000 | BATE | 40023400200107958-28Q00ZG220201028 |
28-Oct-2020 12:37:11 | 273 | 124.6000 | XLON | 11003110000079528-E03eMD4dEejw20201028 |
28-Oct-2020 12:37:11 | 657 | 124.5500 | TRQX | 48003480000095563-E03eMDOYboqV20201028 |
28-Oct-2020 12:37:11 | 1911 | 124.5500 | XLON | 01003010000078982-E03eMD4dEekR20201028 |
28-Oct-2020 12:37:11 | 2080 | 124.6000 | XLON | 11003110000079528-E03eMD4dEejy20201028 |
28-Oct-2020 12:37:34 | 1 | 124.5000 | XLON | 11003110000079881-E03eMD4dEfGN20201028 |
28-Oct-2020 12:37:34 | 757 | 124.5500 | CHIX | 24043240400056010-128Q01ERS20201028 |
28-Oct-2020 12:37:34 | 1687 | 124.5000 | XLON | 11003110000079881-E03eMD4dEfGL20201028 |
28-Oct-2020 12:37:34 | 26 | 124.5500 | CHIX | 24043240400056010-128Q01ERR20201028 |
28-Oct-2020 12:37:34 | 1857 | 124.5500 | XLON | 01003010000079892-E03eMD4dEfG120201028 |
28-Oct-2020 12:38:14 | 36 | 124.4000 | TRQX | 48003480000096156-E03eMDOYbr4W20201028 |
28-Oct-2020 12:38:14 | 311 | 124.4000 | TRQX | 48003480000096156-E03eMDOYbr4T20201028 |
28-Oct-2020 12:38:14 | 311 | 124.4000 | TRQX | 48003480000096156-E03eMDOYbr4Z20201028 |
28-Oct-2020 12:41:09 | 1320 | 124.3500 | XLON | 11003110000080352-E03eMD4dEm2t20201028 |
28-Oct-2020 12:42:43 | 1225 | 124.3500 | XLON | 01003010000081246-E03eMD4dEoSN20201028 |
28-Oct-2020 12:42:43 | 728 | 124.3500 | BATE | 24023240200108322-28Q00ZWH20201028 |
28-Oct-2020 12:42:43 | 762 | 124.3500 | XLON | 01003010000081246-E03eMD4dEoSP20201028 |
28-Oct-2020 12:43:01 | 554 | 124.3000 | BATE | 40023400200108287-28Q00ZX920201028 |
28-Oct-2020 12:43:01 | 616 | 124.3000 | CHIX | 24043240400056261-128Q01FEB20201028 |
28-Oct-2020 12:43:01 | 54 | 124.3000 | BATE | 40023400200108287-28Q00ZX820201028 |
28-Oct-2020 12:43:01 | 113 | 124.3000 | TRQX | 48003480000096623-E03eMDOYc1cX20201028 |
28-Oct-2020 12:43:01 | 2709 | 124.3000 | XLON | 11003110000081222-E03eMD4dEp0Q20201028 |
28-Oct-2020 12:43:01 | 381 | 124.3000 | TRQX | 48003480000096623-E03eMDOYc1cU20201028 |
28-Oct-2020 12:43:01 | 113 | 124.3000 | TRQX | 48003480000096623-E03eMDOYc1cR20201028 |
28-Oct-2020 12:44:58 | 50 | 124.2500 | XLON | 01003010000081709-E03eMD4dEsnV20201028 |
28-Oct-2020 12:44:58 | 148 | 124.2500 | BATE | 40023400200109161-28Q0103P20201028 |
28-Oct-2020 12:44:58 | 140 | 124.2500 | BATE | 40023400200109161-28Q0103Q20201028 |
28-Oct-2020 12:44:58 | 1715 | 124.2500 | XLON | 01003010000081709-E03eMD4dEsnH20201028 |
28-Oct-2020 12:44:58 | 374 | 124.2500 | BATE | 40023400200109161-28Q0103R20201028 |
28-Oct-2020 12:45:43 | 86 | 124.2500 | XLON | 01003010000082253-E03eMD4dEurZ20201028 |
28-Oct-2020 12:45:43 | 2500 | 124.2500 | XLON | 01003010000082253-E03eMD4dEurX20201028 |
28-Oct-2020 12:45:58 | 1049 | 124.2500 | BATE | 24023240200109708-28Q0107L20201028 |
28-Oct-2020 12:47:08 | 923 | 124.3000 | BATE | 40023400200110006-28Q010GM20201028 |
28-Oct-2020 12:47:08 | 1121 | 124.3000 | XLON | 11003110000082739-E03eMD4dEy3a20201028 |
28-Oct-2020 12:48:12 | 1928 | 124.3500 | XLON | 01003010000083036-E03eMD4dEzyP20201028 |
28-Oct-2020 12:48:19 | 2191 | 124.3000 | XLON | 11003110000082827-E03eMD4dF0Gk20201028 |
28-Oct-2020 12:48:55 | 708 | 124.3000 | BATE | 24023240200110259-28Q010P920201028 |
28-Oct-2020 12:49:25 | 1375 | 124.3000 | XLON | 11003110000083271-E03eMD4dF2SV20201028 |
28-Oct-2020 12:49:32 | 167 | 124.2500 | TRQX | 48003480000097761-E03eMDOYcKf220201028 |
28-Oct-2020 12:49:32 | 634 | 124.2500 | XLON | 01003010000083286-E03eMD4dF2fj20201028 |
28-Oct-2020 12:49:32 | 725 | 124.2500 | BATE | 40023400200109924-28Q010QZ20201028 |
28-Oct-2020 12:49:32 | 457 | 124.2500 | TRQX | 48003480000097761-E03eMDOYcKfJ20201028 |
28-Oct-2020 12:51:46 | 655 | 124.3500 | CHIX | 40043400400058047-128Q01GV820201028 |
28-Oct-2020 12:51:50 | 2059 | 124.3500 | XLON | 11003110000084105-E03eMD4dF8CO20201028 |
28-Oct-2020 12:51:50 | 789 | 124.3500 | BATE | 24023240200111138-28Q0112920201028 |
28-Oct-2020 12:51:50 | 699 | 124.3500 | BATE | 40023400200111182-28Q0112A20201028 |
28-Oct-2020 12:52:06 | 2059 | 124.3000 | XLON | 11003110000084082-E03eMD4dF8fq20201028 |
28-Oct-2020 12:52:06 | 404 | 124.3000 | TRQX | 48003480000098727-E03eMDOYcSZa20201028 |
28-Oct-2020 12:52:06 | 255 | 124.3000 | TRQX | 48003480000098727-E03eMDOYcSZW20201028 |
28-Oct-2020 12:53:23 | 789 | 124.3500 | CHIX | 24043240400058485-128Q01H3D20201028 |
28-Oct-2020 12:53:30 | 850 | 124.3000 | BATE | 40023400200111578-28Q0118820201028 |
28-Oct-2020 12:53:30 | 1825 | 124.3000 | XLON | 11003110000084402-E03eMD4dFApJ20201028 |
28-Oct-2020 12:53:31 | 765 | 124.2500 | XLON | 01003010000084243-E03eMD4dFAuP20201028 |
28-Oct-2020 12:55:53 | 696 | 124.3000 | BATE | 24023240200112163-28Q011H620201028 |
28-Oct-2020 12:55:58 | 608 | 124.3500 | CHIX | 40043400400058655-128Q01HIN20201028 |
28-Oct-2020 12:56:26 | 1790 | 124.2500 | XLON | 01003010000084243-E03eMD4dFHAw20201028 |
28-Oct-2020 12:56:26 | 668 | 124.2500 | BATE | 24023240200112034-28Q011IX20201028 |
28-Oct-2020 12:57:23 | 2500 | 124.2500 | XLON | 01003010000085600-E03eMD4dFIoy20201028 |
28-Oct-2020 12:57:43 | 6 | 124.3000 | BATE | 40023400200112796-28Q011N620201028 |
28-Oct-2020 12:57:43 | 744 | 124.2500 | CHIX | 24043240400059178-128Q01HTT20201028 |
28-Oct-2020 12:59:31 | 380 | 124.4500 | BATE | 24023240200113181-28Q011WL20201028 |
28-Oct-2020 12:59:31 | 2718 | 124.4500 | XLON | 11003110000086013-E03eMD4dFNJ720201028 |
28-Oct-2020 12:59:31 | 618 | 124.4500 | CHIX | 40043400400059136-128Q01I6020201028 |
28-Oct-2020 12:59:33 | 397 | 124.4500 | BATE | 24023240200113181-28Q011WO20201028 |
28-Oct-2020 13:00:02 | 713 | 124.4000 | BATE | 40023400200113173-28Q011YK20201028 |
28-Oct-2020 13:00:02 | 2303 | 124.4000 | XLON | 01003010000085992-E03eMD4dFOAs20201028 |
28-Oct-2020 13:00:02 | 540 | 124.4000 | TRQX | 08003080000105891-E03eMDOYcp1x20201028 |
28-Oct-2020 13:00:02 | 85 | 124.4000 | TRQX | 08003080000105891-E03eMDOYcp1u20201028 |
28-Oct-2020 13:01:04 | 185 | 124.4500 | BATE | 40023400200113729-28Q0122H20201028 |
28-Oct-2020 13:01:39 | 370 | 124.4500 | TRQX | 48003480000100997-E03eMDOYctjL20201028 |
28-Oct-2020 13:01:39 | 2342 | 124.4500 | XLON | 11003110000086529-E03eMD4dFRYO20201028 |
28-Oct-2020 13:01:39 | 238 | 124.4500 | TRQX | 48003480000100997-E03eMDOYctjP20201028 |
28-Oct-2020 13:01:39 | 15 | 124.4500 | XLON | 11003110000086529-E03eMD4dFRYM20201028 |
28-Oct-2020 13:02:48 | 329 | 124.4500 | BATE | 40023400200113936-28Q0128M20201028 |
28-Oct-2020 13:03:02 | 532 | 124.4500 | BATE | 40023400200113936-28Q0129J20201028 |
28-Oct-2020 13:03:02 | 1561 | 124.4500 | XLON | 11003110000086775-E03eMD4dFTPg20201028 |
28-Oct-2020 13:03:02 | 286 | 124.4500 | XLON | 11003110000086775-E03eMD4dFTPe20201028 |
28-Oct-2020 13:05:02 | 287 | 124.4500 | BATE | 24023240200114790-28Q012HA20201028 |
28-Oct-2020 13:05:02 | 465 | 124.4500 | BATE | 24023240200114790-28Q012H820201028 |
28-Oct-2020 13:05:02 | 46 | 124.4500 | BATE | 24023240200114790-28Q012H920201028 |
28-Oct-2020 13:05:02 | 2586 | 124.4000 | XLON | 01003010000086796-E03eMD4dFXFl20201028 |
28-Oct-2020 13:05:02 | 728 | 124.4000 | BATE | 24023240200113492-28Q012HB20201028 |
28-Oct-2020 13:05:02 | 637 | 124.4000 | TRQX | 48003480000101371-E03eMDOYd10u20201028 |
28-Oct-2020 13:06:19 | 668 | 124.3500 | BATE | 24023240200114950-28Q012LE20201028 |
28-Oct-2020 13:06:19 | 1168 | 124.3500 | XLON | 11003110000087065-E03eMD4dFZzO20201028 |
28-Oct-2020 13:06:19 | 662 | 124.3500 | CHIX | 40043400400059522-128Q01J8A20201028 |
28-Oct-2020 13:06:19 | 1133 | 124.3500 | XLON | 01003010000087450-E03eMD4dFZzQ20201028 |
28-Oct-2020 13:06:20 | 668 | 124.3000 | BATE | 40023400200114857-28Q012LF20201028 |
28-Oct-2020 13:07:49 | 875 | 124.2500 | XLON | 01003010000087119-E03eMD4dFctG20201028 |
28-Oct-2020 13:07:50 | 1478 | 124.2500 | XLON | 01003010000087119-E03eMD4dFcuf20201028 |
28-Oct-2020 13:07:50 | 850 | 124.2500 | BATE | 40023400200115330-28Q012RX20201028 |
28-Oct-2020 13:08:25 | 2015 | 124.3000 | XLON | 01003010000087977-E03eMD4dFdxd20201028 |
28-Oct-2020 13:11:00 | 1611 | 124.2500 | XLON | 01003010000088110-E03eMD4dFiPz20201028 |
28-Oct-2020 13:11:00 | 789 | 124.2500 | BATE | 40023400200115861-28Q0137X20201028 |
28-Oct-2020 13:11:00 | 2236 | 124.2000 | XLON | 11003110000087933-E03eMD4dFiQR20201028 |
28-Oct-2020 13:11:00 | 623 | 124.2000 | CHIX | 24043240400060548-128Q01K2R20201028 |
28-Oct-2020 13:11:00 | 632 | 124.2000 | TRQX | 08003080000108158-E03eMDOYdF8E20201028 |
28-Oct-2020 13:11:00 | 1249 | 124.2500 | XLON | 01003010000088110-E03eMD4dFiQ120201028 |
28-Oct-2020 13:11:00 | 705 | 124.2000 | BATE | 24023240200115363-28Q0137Y20201028 |
28-Oct-2020 13:12:23 | 1741 | 124.1500 | XLON | 01003010000088839-E03eMD4dFk1020201028 |
28-Oct-2020 13:12:51 | 613 | 124.2000 | BATE | 40023400200116926-28Q013E120201028 |
28-Oct-2020 13:14:04 | 2 | 124.2000 | XLON | 01003010000089116-E03eMD4dFmpW20201028 |
28-Oct-2020 13:14:04 | 1500 | 124.2000 | XLON | 01003010000089116-E03eMD4dFmpU20201028 |
28-Oct-2020 13:14:04 | 1878 | 124.2000 | XLON | 01003010000089116-E03eMD4dFmpS20201028 |
28-Oct-2020 13:14:06 | 607 | 124.2000 | CHIX | 24043240400061562-128Q01KFH20201028 |
28-Oct-2020 13:14:06 | 617 | 124.2000 | TRQX | 08003080000109470-E03eMDOYdLCg20201028 |
28-Oct-2020 13:14:06 | 601 | 124.2500 | BATE | 24023240200117134-28Q013H920201028 |
28-Oct-2020 13:14:43 | 661 | 124.1500 | BATE | 40023400200116916-28Q013J120201028 |
28-Oct-2020 13:15:44 | 410 | 124.2000 | XLON | 01003010000089459-E03eMD4dFpBp20201028 |
28-Oct-2020 13:15:44 | 1825 | 124.2000 | XLON | 01003010000089459-E03eMD4dFpBr20201028 |
28-Oct-2020 13:15:47 | 315 | 124.1500 | XLON | 01003010000088884-E03eMD4dFpJT20201028 |
28-Oct-2020 13:17:07 | 728 | 124.1000 | BATE | 24023240200117383-28Q013RE20201028 |
28-Oct-2020 13:17:07 | 668 | 124.1000 | CHIX | 24043240400061676-128Q01KXA20201028 |
28-Oct-2020 13:17:07 | 335 | 124.1500 | XLON | 01003010000088884-E03eMD4dFs9R20201028 |
28-Oct-2020 13:17:07 | 1584 | 124.1500 | XLON | 01003010000088884-E03eMD4dFs9U20201028 |
28-Oct-2020 13:17:07 | 789 | 124.1500 | BATE | 40023400200117336-28Q013RD20201028 |
28-Oct-2020 13:17:07 | 642 | 124.1500 | TRQX | 08003080000109996-E03eMDOYdRmz20201028 |
28-Oct-2020 13:17:21 | 74 | 124.0500 | XLON | 11003110000089433-E03eMD4dFt6220201028 |
28-Oct-2020 13:17:21 | 1145 | 124.0500 | XLON | 01003010000089121-E03eMD4dFt6020201028 |
28-Oct-2020 13:17:21 | 1314 | 124.0500 | XLON | 11003110000089433-E03eMD4dFt6720201028 |
28-Oct-2020 13:18:13 | 1497 | 124.1000 | XLON | 11003110000090032-E03eMD4dFv8w20201028 |
28-Oct-2020 13:18:13 | 562 | 124.0500 | XLON | 01003010000089909-E03eMD4dFvA320201028 |
28-Oct-2020 13:19:44 | 55 | 124.0500 | BATE | 40023400200118484-28Q0142S20201028 |
28-Oct-2020 13:19:44 | 281 | 124.0500 | BATE | 40023400200118484-28Q0142U20201028 |
28-Oct-2020 13:19:44 | 934 | 124.0500 | XLON | 01003010000089909-E03eMD4dFyCl20201028 |
28-Oct-2020 13:19:44 | 332 | 124.0500 | BATE | 40023400200118484-28Q0142T20201028 |
28-Oct-2020 13:19:44 | 816 | 124.0500 | XLON | 11003110000090423-E03eMD4dFyCn20201028 |
28-Oct-2020 13:19:44 | 668 | 124.0500 | CHIX | 24043240400062269-128Q01LCE20201028 |
28-Oct-2020 13:20:27 | 244 | 124.0500 | CHIX | 40043400400062585-128Q01LFZ20201028 |
28-Oct-2020 13:20:27 | 927 | 124.0500 | BATE | 24023240200119264-28Q0145R20201028 |
28-Oct-2020 13:20:32 | 1550 | 124.0000 | XLON | 01003010000090423-E03eMD4dFzmt20201028 |
28-Oct-2020 13:20:32 | 327 | 124.0000 | TRQX | 08003080000111054-E03eMDOYdaOv20201028 |
28-Oct-2020 13:20:32 | 850 | 124.0000 | BATE | 24023240200118560-28Q0146G20201028 |
28-Oct-2020 13:20:32 | 320 | 124.0000 | TRQX | 08003080000111054-E03eMDOYdaOs20201028 |
28-Oct-2020 13:20:32 | 1075 | 124.0000 | XLON | 01003010000090423-E03eMD4dFzmv20201028 |
28-Oct-2020 13:20:46 | 442 | 124.0000 | XLON | 01003010000090931-E03eMD4dG0MI20201028 |
28-Oct-2020 13:24:03 | 640 | 124.1000 | CHIX | 40043400400063149-128Q01LZ720201028 |
28-Oct-2020 13:24:03 | 828 | 124.1000 | BATE | 40023400200120278-28Q014IP20201028 |
28-Oct-2020 13:24:19 | 136 | 124.0500 | TRQX | 48003480000106648-E03eMDOYdjtX20201028 |
28-Oct-2020 13:24:19 | 105 | 124.0500 | BATE | 40023400200120060-28Q014JS20201028 |
28-Oct-2020 13:24:19 | 491 | 124.0500 | TRQX | 48003480000106648-E03eMDOYdjta20201028 |
28-Oct-2020 13:24:19 | 61 | 124.0500 | BATE | 40023400200120060-28Q014JT20201028 |
28-Oct-2020 13:24:19 | 2424 | 124.0500 | XLON | 01003010000091471-E03eMD4dG6D320201028 |
28-Oct-2020 13:25:04 | 648 | 124.1000 | CHIX | 24043240400063569-128Q01M5J20201028 |
28-Oct-2020 13:25:11 | 752 | 124.1000 | BATE | 40023400200121003-28Q014NZ20201028 |
28-Oct-2020 13:25:11 | 502 | 124.0500 | BATE | 40023400200120060-28Q014O020201028 |
28-Oct-2020 13:25:22 | 752 | 124.0000 | BATE | 40023400200120976-28Q014OY20201028 |
28-Oct-2020 13:25:22 | 2939 | 124.0000 | XLON | 01003010000091461-E03eMD4dG8oI20201028 |
28-Oct-2020 13:25:22 | 2377 | 124.0000 | XLON | 01003010000091952-E03eMD4dG8oK20201028 |
28-Oct-2020 13:26:50 | 192 | 124.0000 | CHIX | 40043400400063940-128Q01MEC20201028 |
28-Oct-2020 13:29:15 | 668 | 124.1000 | BATE | 40023400200122414-28Q0154620201028 |
28-Oct-2020 13:29:15 | 610 | 124.1000 | CHIX | 40043400400064285-128Q01MSI20201028 |
28-Oct-2020 13:30:03 | 607 | 124.1000 | CHIX | 24043240400064613-128Q01N0920201028 |
28-Oct-2020 13:30:09 | 1247 | 124.1000 | BATE | 40023400200123254-28Q015B420201028 |
28-Oct-2020 13:30:21 | 988 | 124.1500 | XLON | 11003110000093240-E03eMD4dGK7j20201028 |
28-Oct-2020 13:30:21 | 2500 | 124.1500 | XLON | 11003110000093240-E03eMD4dGK7h20201028 |
28-Oct-2020 13:30:29 | 322 | 124.1000 | TRQX | 08003080000116338-E03eMDOYe21V20201028 |
28-Oct-2020 13:30:29 | 308 | 124.1000 | TRQX | 08003080000116338-E03eMDOYe21S20201028 |
28-Oct-2020 13:31:53 | 1128 | 124.2500 | BATE | 24023240200124265-28Q015P220201028 |
28-Oct-2020 13:31:53 | 2343 | 124.2500 | XLON | 01003010000093594-E03eMD4dGOqX20201028 |
28-Oct-2020 13:31:53 | 651 | 124.2500 | CHIX | 24043240400065144-128Q01NOW20201028 |
28-Oct-2020 13:31:53 | 652 | 124.2500 | TRQX | 48003480000111324-E03eMDOYe7t520201028 |
28-Oct-2020 13:32:29 | 601 | 124.2500 | XLON | 01003010000093754-E03eMD4dGRIC20201028 |
28-Oct-2020 13:32:29 | 1335 | 124.2500 | XLON | 01003010000093754-E03eMD4dGRIE20201028 |
28-Oct-2020 13:32:31 | 2085 | 124.2000 | XLON | 11003110000093782-E03eMD4dGRXz20201028 |
28-Oct-2020 13:32:31 | 375 | 124.2000 | BATE | 24023240200124244-28Q015UD20201028 |
28-Oct-2020 13:32:31 | 1060 | 124.2000 | BATE | 24023240200124244-28Q015UC20201028 |
28-Oct-2020 13:33:02 | 607 | 124.2000 | TRQX | 08003080000117728-E03eMDOYeDFb20201028 |
28-Oct-2020 13:33:02 | 717 | 124.1500 | BATE | 24023240200124327-28Q015XX20201028 |
28-Oct-2020 13:34:05 | 160 | 124.2000 | CHIX | 24043240400065704-128Q01O8Z20201028 |
28-Oct-2020 13:34:05 | 448 | 124.2000 | CHIX | 24043240400065704-128Q01O8Y20201028 |
28-Oct-2020 13:34:33 | 817 | 124.1500 | BATE | 24023240200125143-28Q0165M20201028 |
28-Oct-2020 13:34:33 | 208 | 124.1500 | TRQX | 48003480000112748-E03eMDOYeJAk20201028 |
28-Oct-2020 13:34:33 | 1775 | 124.1500 | XLON | 01003010000094161-E03eMD4dGY2k20201028 |
28-Oct-2020 13:34:33 | 413 | 124.1500 | TRQX | 48003480000112748-E03eMDOYeJAf20201028 |
28-Oct-2020 13:36:21 | 524 | 124.3000 | BATE | 40023400200126274-28Q016GU20201028 |
28-Oct-2020 13:36:22 | 1953 | 124.3000 | XLON | 01003010000094738-E03eMD4dGeTS20201028 |
28-Oct-2020 13:37:00 | 826 | 124.2000 | BATE | 40023400200126075-28Q016K320201028 |
28-Oct-2020 13:37:00 | 2340 | 124.2000 | XLON | 11003110000094629-E03eMD4dGg0r20201028 |
28-Oct-2020 13:37:57 | 2344 | 124.3000 | XLON | 11003110000095112-E03eMD4dGjFQ20201028 |
28-Oct-2020 13:37:57 | 798 | 124.3000 | XLON | 11003110000095112-E03eMD4dGjFS20201028 |
28-Oct-2020 13:38:29 | 1974 | 124.3500 | BATE | 24023240200127398-28Q016SP20201028 |
28-Oct-2020 13:38:29 | 608 | 124.3500 | TRQX | 48003480000114800-E03eMDOYeYc020201028 |
28-Oct-2020 13:38:29 | 608 | 124.3500 | CHIX | 40043400400066692-128Q01P7920201028 |
28-Oct-2020 13:38:29 | 936 | 124.3500 | XLON | 11003110000095320-E03eMD4dGlBQ20201028 |
28-Oct-2020 13:39:33 | 1007 | 124.3500 | XLON | 01003010000095386-E03eMD4dGnmd20201028 |
28-Oct-2020 13:39:33 | 628 | 124.3500 | TRQX | 48003480000115150-E03eMDOYecSZ20201028 |
28-Oct-2020 13:39:33 | 1021 | 124.3500 | XLON | 01003010000095293-E03eMD4dGnmZ20201028 |
28-Oct-2020 13:39:33 | 996 | 124.3500 | XLON | 11003110000095416-E03eMD4dGnmf20201028 |
28-Oct-2020 13:40:09 | 169 | 124.3500 | BATE | 40023400200127746-28Q0170W20201028 |
28-Oct-2020 13:40:33 | 1933 | 124.3000 | XLON | 01003010000095506-E03eMD4dGqct20201028 |
28-Oct-2020 13:40:33 | 789 | 124.3000 | CHIX | 40043400400066925-128Q01PKL20201028 |
28-Oct-2020 13:40:33 | 152 | 124.3000 | XLON | 01003010000095506-E03eMD4dGqd220201028 |
28-Oct-2020 13:41:04 | 1412 | 124.3000 | XLON | 11003110000095737-E03eMD4dGroP20201028 |
28-Oct-2020 13:41:22 | 1666 | 124.3000 | XLON | 01003010000095879-E03eMD4dGsV020201028 |
28-Oct-2020 13:41:22 | 1333 | 124.3000 | XLON | 01003010000095879-E03eMD4dGsUy20201028 |
28-Oct-2020 13:41:24 | 607 | 124.3000 | TRQX | 48003480000115914-E03eMDOYehzU20201028 |
28-Oct-2020 13:41:53 | 2234 | 124.2500 | XLON | 11003110000095532-E03eMD4dGuiQ20201028 |
28-Oct-2020 13:41:54 | 1027 | 124.2500 | BATE | 24023240200126916-28Q0178P20201028 |
28-Oct-2020 13:41:54 | 607 | 124.2500 | CHIX | 40043400400067247-128Q01PW620201028 |
28-Oct-2020 13:44:34 | 40 | 124.4000 | TRQX | 48003480000116988-E03eMDOYesNX20201028 |
28-Oct-2020 13:44:34 | 616 | 124.4000 | TRQX | 48003480000116988-E03eMDOYesNU20201028 |
28-Oct-2020 13:44:42 | 1258 | 124.4000 | XLON | 11003110000096661-E03eMD4dH2cJ20201028 |
28-Oct-2020 13:44:48 | 627 | 124.4000 | CHIX | 24043240400067818-128Q01QHC20201028 |
28-Oct-2020 13:44:54 | 1407 | 124.4000 | BATE | 40023400200129174-28Q017NB20201028 |
28-Oct-2020 13:44:54 | 1864 | 124.3000 | XLON | 01003010000096533-E03eMD4dH3QU20201028 |
28-Oct-2020 13:44:54 | 844 | 124.3000 | BATE | 24023240200129143-28Q017ND20201028 |
28-Oct-2020 13:44:54 | 1777 | 124.3500 | XLON | 11003110000096572-E03eMD4dH3Pd20201028 |
28-Oct-2020 13:44:54 | 1970 | 124.3500 | BATE | 40023400200129005-28Q017NC20201028 |
28-Oct-2020 13:44:54 | 662 | 124.4000 | XLON | 01003010000096688-E03eMD4dH3PI20201028 |
28-Oct-2020 13:44:54 | 1711 | 124.4000 | XLON | 01003010000096688-E03eMD4dH3PK20201028 |
28-Oct-2020 13:45:23 | 387 | 124.3000 | BATE | 40023400200129306-28Q017QC20201028 |
28-Oct-2020 13:45:24 | 465 | 124.3000 | BATE | 40023400200129306-28Q017QD20201028 |
28-Oct-2020 13:46:09 | 1740 | 124.3500 | XLON | 11003110000097080-E03eMD4dH6RW20201028 |
28-Oct-2020 13:46:22 | 1726 | 124.3000 | XLON | 11003110000097114-E03eMD4dH6m820201028 |
28-Oct-2020 13:46:24 | 666 | 124.3000 | TRQX | 48003480000117692-E03eMDOYey9M20201028 |
28-Oct-2020 13:46:25 | 1659 | 124.2500 | XLON | 01003010000096704-E03eMD4dH6rs20201028 |
28-Oct-2020 13:46:25 | 1108 | 124.2500 | BATE | 40023400200129290-28Q017UN20201028 |
28-Oct-2020 13:46:25 | 239 | 124.2500 | XLON | 01003010000096704-E03eMD4dH6rq20201028 |
28-Oct-2020 13:46:43 | 296 | 124.2500 | CHIX | 24043240400068226-128Q01QT920201028 |
28-Oct-2020 13:46:48 | 114 | 124.2500 | BATE | 24023240200129872-28Q017X120201028 |
28-Oct-2020 13:46:59 | 48 | 124.2000 | BATE | 40023400200129863-28Q017YK20201028 |
28-Oct-2020 13:48:01 | 693 | 124.2500 | XLON | 11003110000097452-E03eMD4dHAl020201028 |
28-Oct-2020 13:48:01 | 610 | 124.2500 | CHIX | 40043400400068423-128Q01R2120201028 |
28-Oct-2020 13:48:01 | 1207 | 124.2500 | XLON | 01003010000097421-E03eMD4dHAky20201028 |
28-Oct-2020 13:48:37 | 1102 | 124.3000 | BATE | 40023400200130374-28Q0186620201028 |
28-Oct-2020 13:48:37 | 1118 | 124.3000 | XLON | 11003110000097630-E03eMD4dHC0d20201028 |
28-Oct-2020 13:48:37 | 1202 | 124.3000 | BATE | 24023240200130327-28Q0186520201028 |
28-Oct-2020 13:48:37 | 660 | 124.3000 | XLON | 11003110000097630-E03eMD4dHC0b20201028 |
28-Oct-2020 13:48:37 | 366 | 124.3000 | XLON | 01003010000097602-E03eMD4dHC0j20201028 |
28-Oct-2020 13:48:37 | 1282 | 124.3000 | XLON | 01003010000097602-E03eMD4dHC0f20201028 |
28-Oct-2020 13:48:38 | 594 | 124.3000 | CHIX | 24043240400068604-128Q01R8620201028 |
28-Oct-2020 13:48:38 | 766 | 124.3000 | XLON | 11003110000097678-E03eMD4dHCL620201028 |
28-Oct-2020 13:48:57 | 73 | 124.3000 | CHIX | 24043240400068604-128Q01RCI20201028 |
28-Oct-2020 13:50:08 | 609 | 124.2500 | CHIX | 24043240400068973-128Q01RJX20201028 |
28-Oct-2020 13:50:08 | 769 | 124.2000 | XLON | 11003110000097989-E03eMD4dHGKi20201028 |
28-Oct-2020 13:50:08 | 731 | 124.2500 | XLON | 01003010000097955-E03eMD4dHGKD20201028 |
28-Oct-2020 13:50:08 | 907 | 124.2500 | XLON | 01003010000097955-E03eMD4dHGKF20201028 |
28-Oct-2020 13:50:08 | 618 | 124.2500 | TRQX | 48003480000118856-E03eMDOYfBxH20201028 |
28-Oct-2020 13:50:08 | 720 | 124.2000 | XLON | 11003110000097989-E03eMD4dHGL920201028 |
28-Oct-2020 13:50:17 | 325 | 124.1000 | BATE | 24023240200130861-28Q018FI20201028 |
28-Oct-2020 13:50:17 | 526 | 124.1500 | BATE | 40023400200130583-28Q018FG20201028 |
28-Oct-2020 13:50:17 | 313 | 124.1500 | BATE | 40023400200130583-28Q018FH20201028 |
28-Oct-2020 13:50:19 | 1936 | 124.1000 | XLON | 01003010000097956-E03eMD4dHHh920201028 |
28-Oct-2020 13:50:19 | 492 | 124.1000 | BATE | 24023240200130861-28Q018FU20201028 |
28-Oct-2020 13:50:33 | 1724 | 124.0500 | XLON | 11003110000098167-E03eMD4dHIXI20201028 |
28-Oct-2020 13:51:53 | 484 | 124.1000 | TRQX | 48003480000119775-E03eMDOYfJlN20201028 |
28-Oct-2020 13:51:53 | 388 | 124.1000 | XLON | 01003010000098583-E03eMD4dHMVt20201028 |
28-Oct-2020 13:51:53 | 1351 | 124.1000 | XLON | 01003010000098583-E03eMD4dHMVr20201028 |
28-Oct-2020 13:51:53 | 1450 | 124.1000 | XLON | 11003110000098605-E03eMD4dHMVv20201028 |
28-Oct-2020 13:51:53 | 183 | 124.1000 | TRQX | 48003480000119775-E03eMDOYfJlQ20201028 |
28-Oct-2020 13:52:25 | 547 | 124.1000 | BATE | 40023400200131643-28Q018R920201028 |
28-Oct-2020 13:53:02 | 1320 | 124.1000 | XLON | 01003010000098921-E03eMD4dHPBf20201028 |
28-Oct-2020 13:53:50 | 430 | 124.0500 | XLON | 11003110000098623-E03eMD4dHQot20201028 |
28-Oct-2020 13:53:50 | 1098 | 124.0500 | BATE | 24023240200131406-28Q018XF20201028 |
28-Oct-2020 13:53:50 | 1744 | 124.0500 | XLON | 11003110000098623-E03eMD4dHQor20201028 |
28-Oct-2020 13:53:50 | 51 | 124.0500 | CHIX | 24043240400069555-128Q01SB720201028 |
28-Oct-2020 13:53:50 | 569 | 124.0500 | CHIX | 24043240400069555-128Q01SB820201028 |
28-Oct-2020 13:54:18 | 298 | 124.0000 | BATE | 40023400200131486-28Q018ZT20201028 |
28-Oct-2020 13:54:49 | 1558 | 124.1000 | XLON | 11003110000099510-E03eMD4dHTtY20201028 |
28-Oct-2020 13:54:54 | 655 | 124.0500 | TRQX | 08003080000126477-E03eMDOYfUEj20201028 |
28-Oct-2020 13:54:54 | 1415 | 124.0500 | XLON | 11003110000099457-E03eMD4dHU2h20201028 |
28-Oct-2020 13:55:41 | 265 | 124.0000 | BATE | 40023400200131486-28Q0195R20201028 |
28-Oct-2020 13:55:41 | 49 | 124.0000 | BATE | 40023400200131486-28Q0195Q20201028 |
28-Oct-2020 13:55:41 | 145 | 124.0000 | BATE | 40023400200131486-28Q0195O20201028 |
28-Oct-2020 13:55:41 | 198 | 124.0000 | BATE | 40023400200131486-28Q0195P20201028 |
28-Oct-2020 13:55:41 | 64 | 124.0000 | BATE | 40023400200131486-28Q0195N20201028 |
28-Oct-2020 13:55:41 | 607 | 124.0000 | CHIX | 24043240400070099-128Q01SOI20201028 |
28-Oct-2020 13:55:41 | 1172 | 124.0000 | XLON | 01003010000099495-E03eMD4dHWHQ20201028 |
28-Oct-2020 13:56:49 | 622 | 124.0500 | BATE | 40023400200132845-28Q019BO20201028 |
28-Oct-2020 13:57:08 | 880 | 124.1000 | XLON | 01003010000100094-E03eMD4dHZtd20201028 |
28-Oct-2020 13:57:11 | 516 | 124.1000 | BATE | 40023400200132940-28Q019EK20201028 |
28-Oct-2020 13:57:11 | 126 | 124.1000 | BATE | 40023400200132940-28Q019EJ20201028 |
28-Oct-2020 13:57:16 | 607 | 124.1000 | CHIX | 24043240400070604-128Q01T2H20201028 |
28-Oct-2020 13:58:13 | 1053 | 124.2000 | XLON | 11003110000100488-E03eMD4dHdC920201028 |
28-Oct-2020 13:58:13 | 608 | 124.2000 | TRQX | 48003480000121632-E03eMDOYfg3y20201028 |
28-Oct-2020 13:58:13 | 476 | 124.2000 | XLON | 11003110000100488-E03eMD4dHdCB20201028 |
28-Oct-2020 13:58:30 | 2153 | 124.2000 | XLON | 11003110000100563-E03eMD4dHdhu20201028 |
28-Oct-2020 13:59:10 | 1841 | 124.1500 | XLON | 01003010000100381-E03eMD4dHepq20201028 |
28-Oct-2020 13:59:10 | 129 | 124.1500 | XLON | 01003010000100381-E03eMD4dHeps20201028 |
28-Oct-2020 13:59:10 | 278 | 124.2000 | XLON | 01003010000100643-E03eMD4dHepK20201028 |
28-Oct-2020 13:59:10 | 971 | 124.1500 | BATE | 40023400200133093-28Q019MZ20201028 |
28-Oct-2020 13:59:10 | 607 | 124.1500 | CHIX | 24043240400070910-128Q01TDH20201028 |
28-Oct-2020 13:59:10 | 1578 | 124.2000 | XLON | 01003010000100643-E03eMD4dHepN20201028 |
28-Oct-2020 13:59:10 | 1651 | 124.1000 | XLON | 11003110000100314-E03eMD4dHes620201028 |
28-Oct-2020 13:59:25 | 471 | 124.0500 | BATE | 40023400200132916-28Q019ON20201028 |
28-Oct-2020 13:59:25 | 871 | 124.0500 | BATE | 40023400200132916-28Q019OM20201028 |
28-Oct-2020 14:00:36 | 146 | 124.0500 | XLON | 01003010000101037-E03eMD4dHjT420201028 |
28-Oct-2020 14:00:36 | 2065 | 124.0500 | XLON | 01003010000101037-E03eMD4dHjT220201028 |
28-Oct-2020 14:00:36 | 607 | 124.0500 | CHIX | 40043400400071230-128Q01TQY20201028 |
28-Oct-2020 14:00:43 | 146 | 124.0000 | BATE | 24023240200133538-28Q019Z120201028 |
28-Oct-2020 14:00:43 | 287 | 124.0000 | BATE | 24023240200133538-28Q019Z220201028 |
28-Oct-2020 14:00:43 | 551 | 124.0000 | BATE | 24023240200133538-28Q019Z020201028 |
28-Oct-2020 14:00:43 | 2692 | 124.0000 | XLON | 11003110000100843-E03eMD4dHkiV20201028 |
28-Oct-2020 14:01:07 | 1266 | 124.1000 | XLON | 11003110000101425-E03eMD4dHnCn20201028 |
28-Oct-2020 14:01:07 | 982 | 124.1000 | BATE | 40023400200133793-28Q01A4P20201028 |
28-Oct-2020 14:01:07 | 876 | 124.1000 | XLON | 11003110000101425-E03eMD4dHnCp20201028 |
28-Oct-2020 14:01:07 | 624 | 124.1000 | TRQX | 08003080000128290-E03eMDOYfspu20201028 |
28-Oct-2020 14:01:18 | 814 | 124.0000 | BATE | 24023240200133769-28Q01A6520201028 |
28-Oct-2020 14:01:18 | 171 | 124.0000 | BATE | 24023240200133769-28Q01A6620201028 |
28-Oct-2020 14:01:38 | 2343 | 124.0000 | XLON | 11003110000101528-E03eMD4dHpYx20201028 |
28-Oct-2020 14:01:54 | 1579 | 123.9500 | XLON | 11003110000101100-E03eMD4dHqCP20201028 |
28-Oct-2020 14:01:54 | 424 | 123.9500 | XLON | 01003010000101463-E03eMD4dHqCR20201028 |
28-Oct-2020 14:01:54 | 607 | 123.9500 | CHIX | 24043240400071659-128Q01UBU20201028 |
28-Oct-2020 14:01:54 | 962 | 123.9500 | BATE | 40023400200133925-28Q01A9G20201028 |
28-Oct-2020 14:01:54 | 403 | 123.9500 | XLON | 01003010000101463-E03eMD4dHqCY20201028 |
28-Oct-2020 14:02:02 | 962 | 123.9000 | BATE | 24023240200133881-28Q01AAR20201028 |
28-Oct-2020 14:02:44 | 2130 | 123.8500 | XLON | 11003110000101529-E03eMD4dHt3820201028 |
28-Oct-2020 14:03:20 | 656 | 123.8500 | TRQX | 48003480000123168-E03eMDOYg2Nf20201028 |
28-Oct-2020 14:03:20 | 1456 | 123.8500 | XLON | 01003010000101971-E03eMD4dHuoK20201028 |
28-Oct-2020 14:03:20 | 432 | 123.8500 | XLON | 01003010000101971-E03eMD4dHuoI20201028 |
28-Oct-2020 14:03:28 | 773 | 123.8500 | BATE | 24023240200134548-28Q01AI120201028 |
28-Oct-2020 14:04:26 | 506 | 123.8000 | XLON | 11003110000102023-E03eMD4dHyG420201028 |
28-Oct-2020 14:04:26 | 789 | 123.8000 | BATE | 40023400200134557-28Q01AQF20201028 |
28-Oct-2020 14:04:26 | 1382 | 123.8000 | XLON | 11003110000102023-E03eMD4dHyG220201028 |
28-Oct-2020 14:04:44 | 2051 | 123.7500 | XLON | 01003010000102267-E03eMD4dHz9N20201028 |
28-Oct-2020 14:04:44 | 411 | 123.7500 | TRQX | 48003480000123632-E03eMDOYg7ZS20201028 |
28-Oct-2020 14:04:44 | 196 | 123.7500 | TRQX | 48003480000123632-E03eMDOYg7ZP20201028 |
28-Oct-2020 14:05:18 | 1139 | 123.6500 | XLON | 11003110000101968-E03eMD4dI16S20201028 |
28-Oct-2020 14:05:28 | 625 | 123.6500 | CHIX | 24043240400072644-128Q01VB620201028 |
28-Oct-2020 14:05:28 | 569 | 123.6500 | XLON | 11003110000101968-E03eMD4dI1d520201028 |
28-Oct-2020 14:05:28 | 668 | 123.6500 | BATE | 40023400200135200-28Q01AVX20201028 |
28-Oct-2020 14:05:31 | 832 | 123.6000 | XLON | 01003010000102469-E03eMD4dI1tF20201028 |
28-Oct-2020 14:06:52 | 448 | 123.6500 | CHIX | 40043400400073157-128Q01VNC20201028 |
28-Oct-2020 14:07:50 | 676 | 123.6000 | XLON | 01003010000102844-E03eMD4dI8ie20201028 |
28-Oct-2020 14:07:50 | 911 | 123.6000 | BATE | 24023240200135131-28Q01B9B20201028 |
28-Oct-2020 14:07:50 | 1230 | 123.6000 | XLON | 01003010000102469-E03eMD4dI8ic20201028 |
28-Oct-2020 14:07:50 | 1902 | 123.6500 | XLON | 01003010000103421-E03eMD4dI8eG20201028 |
28-Oct-2020 14:07:50 | 655 | 123.6500 | TRQX | 08003080000131072-E03eMDOYgIcA20201028 |
28-Oct-2020 14:08:02 | 2286 | 123.6000 | XLON | 01003010000103591-E03eMD4dI9FA20201028 |
28-Oct-2020 14:08:02 | 1476 | 123.6000 | XLON | 01003010000103591-E03eMD4dI9FC20201028 |
28-Oct-2020 14:08:49 | 451 | 123.6000 | XLON | 01003010000103604-E03eMD4dIB7a20201028 |
28-Oct-2020 14:08:49 | 600 | 123.6000 | XLON | 01003010000103604-E03eMD4dIB7c20201028 |
28-Oct-2020 14:08:49 | 647 | 123.6000 | CHIX | 40043400400073559-128Q01W2320201028 |
28-Oct-2020 14:08:49 | 670 | 123.6000 | XLON | 01003010000103604-E03eMD4dIB7Y20201028 |
28-Oct-2020 14:08:49 | 753 | 123.6000 | BATE | 40023400200136458-28Q01BEZ20201028 |
28-Oct-2020 14:09:02 | 1723 | 123.5000 | XLON | 01003010000103021-E03eMD4dIBX520201028 |
28-Oct-2020 14:09:02 | 637 | 123.5000 | BATE | 24023240200136054-28Q01BG620201028 |
28-Oct-2020 14:09:52 | 549 | 123.5000 | XLON | 11003110000104139-E03eMD4dIDI220201028 |
28-Oct-2020 14:09:52 | 2863 | 123.5000 | XLON | 11003110000104139-E03eMD4dIDI020201028 |
28-Oct-2020 14:10:10 | 284 | 123.4500 | TRQX | 48003480000125499-E03eMDOYgQZK20201028 |
28-Oct-2020 14:10:10 | 242 | 123.4500 | CHIX | 40043400400073876-128Q01WDK20201028 |
28-Oct-2020 14:10:10 | 248 | 123.4500 | CHIX | 40043400400073876-128Q01WDJ20201028 |
28-Oct-2020 14:10:10 | 80 | 123.4500 | CHIX | 40043400400073876-128Q01WDM20201028 |
28-Oct-2020 14:10:10 | 364 | 123.4000 | XLON | 01003010000104012-E03eMD4dIDza20201028 |
28-Oct-2020 14:10:10 | 436 | 123.4500 | BATE | 40023400200136535-28Q01BM520201028 |
28-Oct-2020 14:10:10 | 125 | 123.4500 | BATE | 40023400200136535-28Q01BM420201028 |
28-Oct-2020 14:10:10 | 132 | 123.4500 | BATE | 40023400200136535-28Q01BM320201028 |
28-Oct-2020 14:10:10 | 93 | 123.4500 | CHIX | 40043400400073876-128Q01WDL20201028 |
28-Oct-2020 14:10:10 | 336 | 123.4500 | TRQX | 48003480000125499-E03eMDOYgQZN20201028 |
28-Oct-2020 14:10:10 | 254 | 123.4500 | BATE | 40023400200136535-28Q01BM220201028 |
28-Oct-2020 14:10:10 | 34 | 123.4000 | XLON | 01003010000104012-E03eMD4dIDzl20201028 |
28-Oct-2020 14:10:10 | 1538 | 123.4000 | XLON | 01003010000104012-E03eMD4dIDzS20201028 |
28-Oct-2020 14:10:36 | 335 | 123.4500 | BATE | 24023240200137027-28Q01BPP20201028 |
28-Oct-2020 14:11:01 | 1624 | 123.5000 | XLON | 11003110000104414-E03eMD4dIGlw20201028 |
28-Oct-2020 14:11:21 | 384 | 123.4500 | BATE | 24023240200137027-28Q01BU320201028 |
28-Oct-2020 14:11:23 | 1163 | 123.4000 | XLON | 01003010000104550-E03eMD4dIHdM20201028 |
28-Oct-2020 14:11:23 | 493 | 123.4000 | XLON | 01003010000104550-E03eMD4dIHdJ20201028 |
28-Oct-2020 14:11:23 | 520 | 123.4000 | XLON | 01003010000104550-E03eMD4dIHdr20201028 |
28-Oct-2020 14:11:23 | 1050 | 123.3500 | XLON | 11003110000104108-E03eMD4dIHeC20201028 |
28-Oct-2020 14:11:43 | 980 | 123.3500 | BATE | 40023400200136906-28Q01BVI20201028 |
28-Oct-2020 14:11:43 | 236 | 123.3500 | CHIX | 24043240400074269-128Q01WS520201028 |
28-Oct-2020 14:11:43 | 371 | 123.3500 | CHIX | 24043240400074269-128Q01WS620201028 |
28-Oct-2020 14:11:43 | 1184 | 123.3500 | XLON | 11003110000104108-E03eMD4dIISN20201028 |
28-Oct-2020 14:13:02 | 2412 | 123.4500 | XLON | 01003010000105076-E03eMD4dILlh20201028 |
28-Oct-2020 14:13:32 | 943 | 123.4000 | BATE | 24023240200137788-28Q01C4G20201028 |
28-Oct-2020 14:13:39 | 160 | 123.4000 | XLON | 11003110000105348-E03eMD4dINQi20201028 |
28-Oct-2020 14:13:39 | 318 | 123.4000 | XLON | 11003110000105348-E03eMD4dINQg20201028 |
28-Oct-2020 14:13:39 | 80 | 123.3500 | TRQX | 08003080000132592-E03eMDOYgcPi20201028 |
28-Oct-2020 14:13:39 | 100 | 123.3500 | TRQX | 08003080000132592-E03eMDOYgcPd20201028 |
28-Oct-2020 14:13:39 | 272 | 123.3500 | TRQX | 08003080000132592-E03eMDOYgcPa20201028 |
28-Oct-2020 14:13:39 | 715 | 123.3500 | BATE | 24023240200137358-28Q01C5N20201028 |
28-Oct-2020 14:13:39 | 180 | 123.3500 | TRQX | 08003080000132592-E03eMDOYgcPW20201028 |
28-Oct-2020 14:13:47 | 607 | 123.3500 | CHIX | 24043240400074737-128Q01XC020201028 |
28-Oct-2020 14:14:03 | 870 | 123.3000 | BATE | 40023400200137256-28Q01C7520201028 |
28-Oct-2020 14:14:03 | 503 | 123.3000 | CHIX | 40043400400074682-128Q01XDU20201028 |
28-Oct-2020 14:14:42 | 1033 | 123.3500 | XLON | 11003110000105547-E03eMD4dIPfK20201028 |
28-Oct-2020 14:14:42 | 1054 | 123.3500 | XLON | 11003110000105547-E03eMD4dIPfE20201028 |
28-Oct-2020 14:14:42 | 607 | 123.3500 | TRQX | 08003080000133269-E03eMDOYgflk20201028 |
28-Oct-2020 14:14:57 | 1936 | 123.3000 | XLON | 01003010000105292-E03eMD4dIPzf20201028 |
28-Oct-2020 14:14:57 | 225 | 123.3000 | CHIX | 40043400400074682-128Q01XIN20201028 |
28-Oct-2020 14:15:10 | 646 | 123.2500 | BATE | 40023400200138341-28Q01CBI20201028 |
28-Oct-2020 14:15:10 | 225 | 123.2500 | BATE | 40023400200138341-28Q01CBJ20201028 |
28-Oct-2020 14:15:55 | 262 | 123.3500 | TRQX | 08003080000133791-E03eMDOYgjXw20201028 |
28-Oct-2020 14:16:13 | 616 | 123.3500 | CHIX | 24043240400075236-128Q01XTT20201028 |
28-Oct-2020 14:16:13 | 3425 | 123.3000 | XLON | 11003110000106072-E03eMD4dITCk20201028 |
28-Oct-2020 14:16:13 | 607 | 123.3000 | TRQX | 48003480000127566-E03eMDOYgkhH20201028 |
28-Oct-2020 14:16:13 | 698 | 123.3000 | BATE | 24023240200138556-28Q01CGU20201028 |
28-Oct-2020 14:16:57 | 2085 | 123.2000 | XLON | 11003110000105349-E03eMD4dIUpB20201028 |
28-Oct-2020 14:16:57 | 820 | 123.2000 | BATE | 24023240200138881-28Q01CKL20201028 |
28-Oct-2020 14:16:57 | 78 | 123.2000 | BATE | 24023240200138881-28Q01CKK20201028 |
28-Oct-2020 14:17:52 | 1411 | 123.1500 | XLON | 11003110000106439-E03eMD4dIX2l20201028 |
28-Oct-2020 14:17:52 | 769 | 123.1500 | XLON | 11003110000106439-E03eMD4dIX2n20201028 |
28-Oct-2020 14:17:52 | 262 | 123.1500 | XLON | 11003110000106439-E03eMD4dIX2p20201028 |
28-Oct-2020 14:17:53 | 731 | 123.1000 | BATE | 40023400200138713-28Q01CQ620201028 |
28-Oct-2020 14:17:53 | 650 | 123.1000 | CHIX | 24043240400075487-128Q01Y9U20201028 |
28-Oct-2020 14:17:53 | 621 | 123.1000 | TRQX | 08003080000134329-E03eMDOYgqjU20201028 |
28-Oct-2020 14:17:53 | 1649 | 123.1000 | XLON | 11003110000106163-E03eMD4dIX4Z20201028 |
28-Oct-2020 14:17:56 | 528 | 123.0000 | XLON | 01003010000106384-E03eMD4dIXLS20201028 |
28-Oct-2020 14:17:56 | 731 | 123.0000 | XLON | 01003010000106384-E03eMD4dIXLU20201028 |
28-Oct-2020 14:17:56 | 140 | 123.0000 | XLON | 01003010000106384-E03eMD4dIXKh20201028 |
28-Oct-2020 14:17:58 | 717 | 123.0000 | XLON | 01003010000106384-E03eMD4dIXSF20201028 |
28-Oct-2020 14:18:31 | 643 | 123.0500 | BATE | 40023400200139680-28Q01CUD20201028 |
28-Oct-2020 14:18:32 | 1247 | 123.0500 | XLON | 01003010000106907-E03eMD4dIYyb20201028 |
28-Oct-2020 14:18:32 | 66 | 123.0500 | XLON | 01003010000106907-E03eMD4dIYys20201028 |
28-Oct-2020 14:18:33 | 950 | 123.0000 | BATE | 24023240200139670-28Q01CUT20201028 |
28-Oct-2020 14:18:49 | 473 | 123.0000 | XLON | 01003010000107005-E03eMD4dIZU920201028 |
28-Oct-2020 14:19:00 | 1234 | 123.0000 | XLON | 01003010000107005-E03eMD4dIZp120201028 |
28-Oct-2020 14:20:34 | 212 | 123.0000 | BATE | 24023240200140533-28Q01D7T20201028 |
28-Oct-2020 14:21:59 | 566 | 123.0500 | XLON | 11003110000108019-E03eMD4dIhcV20201028 |
28-Oct-2020 14:22:13 | 1802 | 123.1000 | XLON | 01003010000108018-E03eMD4dIhzl20201028 |
28-Oct-2020 14:22:13 | 421 | 123.1000 | XLON | 01003010000108018-E03eMD4dIhzj20201028 |
28-Oct-2020 14:22:17 | 1558 | 123.1500 | XLON | 11003110000108110-E03eMD4dIiB020201028 |
28-Oct-2020 14:22:17 | 981 | 123.1500 | BATE | 24023240200141156-28Q01DHN20201028 |
28-Oct-2020 14:22:17 | 850 | 123.1500 | BATE | 40023400200141075-28Q01DHM20201028 |
28-Oct-2020 14:22:20 | 795 | 123.1000 | XLON | 01003010000108033-E03eMD4dIiII20201028 |
28-Oct-2020 14:22:32 | 1006 | 123.0500 | XLON | 11003110000108019-E03eMD4dIili20201028 |
28-Oct-2020 14:22:32 | 654 | 123.0500 | CHIX | 40043400400076697-128Q01ZQL20201028 |
28-Oct-2020 14:22:32 | 600 | 123.0500 | TRQX | 08003080000136275-E03eMDOYh8KC20201028 |
28-Oct-2020 14:22:32 | 52 | 123.0500 | TRQX | 08003080000136275-E03eMDOYh8K920201028 |
28-Oct-2020 14:22:32 | 992 | 123.0500 | BATE | 24023240200141019-28Q01DIY20201028 |
28-Oct-2020 14:22:33 | 1177 | 123.0000 | XLON | 01003010000107771-E03eMD4dIioU20201028 |
28-Oct-2020 14:22:33 | 406 | 123.0000 | XLON | 01003010000107771-E03eMD4dIioR20201028 |
28-Oct-2020 14:23:28 | 668 | 123.0500 | BATE | 24023240200141611-28Q01DQH20201028 |
28-Oct-2020 14:23:52 | 804 | 123.1000 | XLON | 01003010000108617-E03eMD4dImZw20201028 |
28-Oct-2020 14:23:52 | 1314 | 123.1000 | XLON | 01003010000108617-E03eMD4dIma620201028 |
28-Oct-2020 14:24:01 | 1416 | 123.0500 | XLON | 11003110000108694-E03eMD4dImqg20201028 |
28-Oct-2020 14:24:31 | 630 | 123.0000 | CHIX | 40043400400077101-128Q020B520201028 |
28-Oct-2020 14:24:31 | 607 | 123.0000 | BATE | 40023400200141522-28Q01DW020201028 |
28-Oct-2020 14:24:31 | 1489 | 123.0000 | XLON | 01003010000108535-E03eMD4dInyE20201028 |
28-Oct-2020 14:24:32 | 665 | 123.0000 | TRQX | 08003080000137070-E03eMDOYhG4V20201028 |
28-Oct-2020 14:25:16 | 668 | 122.8500 | BATE | 40023400200141991-28Q01E0N20201028 |
28-Oct-2020 14:25:16 | 837 | 122.8500 | XLON | 11003110000108893-E03eMD4dIq8020201028 |
28-Oct-2020 14:25:21 | 2074 | 122.9500 | XLON | 11003110000109167-E03eMD4dIqVg20201028 |
28-Oct-2020 14:25:22 | 765 | 122.9000 | BATE | 24023240200142130-28Q01E1B20201028 |
28-Oct-2020 14:25:22 | 2033 | 122.9000 | XLON | 01003010000109100-E03eMD4dIqYS20201028 |
28-Oct-2020 14:26:28 | 728 | 122.9000 | XLON | 01003010000109321-E03eMD4dItB520201028 |
28-Oct-2020 14:26:59 | 1472 | 122.9000 | XLON | 01003010000109637-E03eMD4dIvhz20201028 |
28-Oct-2020 14:27:14 | 650 | 122.8500 | CHIX | 40043400400077464-128Q0212O20201028 |
28-Oct-2020 14:27:14 | 668 | 122.8500 | BATE | 40023400200142427-28Q01ED520201028 |
28-Oct-2020 14:27:14 | 657 | 122.8500 | TRQX | 08003080000137582-E03eMDOYhPDT20201028 |
28-Oct-2020 14:27:25 | 115 | 122.8000 | BATE | 24023240200142535-28Q01EEA20201028 |
28-Oct-2020 14:27:25 | 492 | 122.8000 | BATE | 24023240200142535-28Q01EE920201028 |
28-Oct-2020 14:27:25 | 1452 | 122.8000 | XLON | 11003110000109157-E03eMD4dIxRE20201028 |
28-Oct-2020 14:27:31 | 1629 | 122.7500 | XLON | 11003110000109741-E03eMD4dIxqa20201028 |
28-Oct-2020 14:29:08 | 584 | 122.7500 | XLON | 01003010000110426-E03eMD4dJ4D920201028 |
28-Oct-2020 14:29:25 | 608 | 122.7500 | BATE | 40023400200143490-28Q01EVU20201028 |
28-Oct-2020 14:29:25 | 1613 | 122.7500 | XLON | 11003110000110534-E03eMD4dJ54N20201028 |
28-Oct-2020 14:29:28 | 1519 | 122.7000 | XLON | 11003110000110489-E03eMD4dJ5Ai20201028 |
28-Oct-2020 14:29:44 | 2090 | 122.6500 | XLON | 11003110000110295-E03eMD4dJ5vR20201028 |
28-Oct-2020 14:30:31 | 2155 | 122.7000 | XLON | 01003010000110835-E03eMD4dJ8Mo20201028 |
28-Oct-2020 14:30:39 | 607 | 122.7000 | BATE | 24023240200143953-28Q01F5O20201028 |
28-Oct-2020 14:30:50 | 406 | 122.6500 | XLON | 01003010000110815-E03eMD4dJ9Kn20201028 |
28-Oct-2020 14:30:50 | 1749 | 122.6500 | XLON | 01003010000110815-E03eMD4dJ9Kl20201028 |
28-Oct-2020 14:30:50 | 911 | 122.6500 | BATE | 40023400200143677-28Q01F7W20201028 |
28-Oct-2020 14:30:50 | 94 | 122.6500 | TRQX | 08003080000139035-E03eMDOYhfYd20201028 |
28-Oct-2020 14:30:50 | 376 | 122.6500 | TRQX | 08003080000139035-E03eMDOYhfYW20201028 |
28-Oct-2020 14:30:50 | 637 | 122.6500 | CHIX | 24043240400078327-128Q022C320201028 |
28-Oct-2020 14:30:50 | 1062 | 122.6000 | XLON | 11003110000110902-E03eMD4dJ9L820201028 |
28-Oct-2020 14:30:50 | 137 | 122.6500 | TRQX | 08003080000139035-E03eMDOYhfYZ20201028 |
28-Oct-2020 14:33:02 | 1344 | 122.7000 | XLON | 11003110000111768-E03eMD4dJGe220201028 |
28-Oct-2020 14:33:02 | 608 | 122.7000 | CHIX | 40043400400079028-128Q0237F20201028 |
28-Oct-2020 14:34:01 | 150 | 122.6500 | XLON | 01003010000112003-E03eMD4dJIct20201028 |
28-Oct-2020 14:34:14 | 534 | 122.6500 | XLON | 01003010000112003-E03eMD4dJJ3P20201028 |
28-Oct-2020 14:34:20 | 467 | 122.6500 | BATE | 40023400200144486-28Q01G1520201028 |
28-Oct-2020 14:34:20 | 487 | 122.6500 | XLON | 01003010000112003-E03eMD4dJJTN20201028 |
28-Oct-2020 14:35:39 | 723 | 122.7000 | BATE | 40023400200145179-28Q01GAL20201028 |
28-Oct-2020 14:35:58 | 5 | 122.7000 | BATE | 40023400200145179-28Q01GCH20201028 |
28-Oct-2020 14:36:06 | 644 | 122.7000 | XLON | 01003010000112727-E03eMD4dJN5g20201028 |
28-Oct-2020 14:36:55 | 351 | 122.6500 | TRQX | 08003080000140067-E03eMDOYi4Q620201028 |
28-Oct-2020 14:36:55 | 630 | 122.6500 | XLON | 01003010000112003-E03eMD4dJOlO20201028 |
28-Oct-2020 14:36:55 | 607 | 122.6500 | CHIX | 40043400400079356-128Q024BT20201028 |
28-Oct-2020 14:36:55 | 278 | 122.6500 | TRQX | 08003080000140067-E03eMDOYi4Q420201028 |
28-Oct-2020 14:36:55 | 322 | 122.6500 | BATE | 40023400200144486-28Q01GII20201028 |
28-Oct-2020 14:36:55 | 700 | 122.6500 | XLON | 11003110000112389-E03eMD4dJOlS20201028 |
28-Oct-2020 14:37:02 | 2071 | 122.6500 | XLON | 01003010000112998-E03eMD4dJPGq20201028 |
28-Oct-2020 14:38:02 | 1225 | 122.6500 | XLON | 11003110000113185-E03eMD4dJRf320201028 |
28-Oct-2020 14:38:02 | 163 | 122.6500 | CHIX | 24043240400080285-128Q024OY20201028 |
28-Oct-2020 14:38:02 | 445 | 122.6500 | CHIX | 24043240400080285-128Q024OZ20201028 |
28-Oct-2020 14:39:14 | 1246 | 122.6000 | XLON | 11003110000112083-E03eMD4dJUii20201028 |
28-Oct-2020 14:39:14 | 555 | 122.6000 | XLON | 11003110000112083-E03eMD4dJUig20201028 |
28-Oct-2020 14:39:14 | 728 | 122.6000 | BATE | 40023400200145762-28Q01H0620201028 |
28-Oct-2020 14:40:20 | 1115 | 122.6000 | BATE | 24023240200147303-28Q01H5X20201028 |
28-Oct-2020 14:40:20 | 220 | 122.6000 | BATE | 40023400200147173-28Q01H6020201028 |
28-Oct-2020 14:40:20 | 865 | 122.6000 | XLON | 01003010000113789-E03eMD4dJX3N20201028 |
28-Oct-2020 14:40:20 | 415 | 122.6000 | BATE | 40023400200147173-28Q01H5Z20201028 |
28-Oct-2020 14:40:20 | 697 | 122.6000 | XLON | 01003010000113789-E03eMD4dJX3L20201028 |
28-Oct-2020 14:40:42 | 209 | 122.5500 | TRQX | 48003480000135672-E03eMDOYiIhl20201028 |
28-Oct-2020 14:40:42 | 77 | 122.5500 | TRQX | 48003480000135672-E03eMDOYiIho20201028 |
28-Oct-2020 14:40:42 | 148 | 122.5500 | TRQX | 48003480000135672-E03eMDOYiIiO20201028 |
28-Oct-2020 14:40:42 | 2051 | 122.5500 | XLON | 11003110000113519-E03eMD4dJY3020201028 |
28-Oct-2020 14:40:42 | 225 | 122.5500 | TRQX | 48003480000135672-E03eMDOYiIhb20201028 |
28-Oct-2020 14:41:22 | 1358 | 122.6000 | XLON | 11003110000114174-E03eMD4dJZaj20201028 |
28-Oct-2020 14:41:22 | 504 | 122.6000 | XLON | 11003110000114174-E03eMD4dJZal20201028 |
28-Oct-2020 14:41:43 | 398 | 122.5500 | XLON | 01003010000114254-E03eMD4dJawD20201028 |
28-Oct-2020 14:41:43 | 1917 | 122.5500 | XLON | 01003010000114254-E03eMD4dJawF20201028 |
28-Oct-2020 14:41:47 | 591 | 122.5000 | CHIX | 24043240400081027-128Q025OL20201028 |
28-Oct-2020 14:41:53 | 268 | 122.5000 | BATE | 40023400200148440-28Q01HH720201028 |
28-Oct-2020 14:41:53 | 199 | 122.5000 | BATE | 40023400200148440-28Q01HH620201028 |
28-Oct-2020 14:41:53 | 304 | 122.5000 | BATE | 40023400200148440-28Q01HH820201028 |
28-Oct-2020 14:41:53 | 63 | 122.5000 | CHIX | 24043240400081027-128Q025QA20201028 |
28-Oct-2020 14:42:58 | 630 | 122.5000 | TRQX | 48003480000138576-E03eMDOYiSmH20201028 |
28-Oct-2020 14:42:58 | 674 | 122.5000 | BATE | 24023240200148970-28Q01HPA20201028 |
28-Oct-2020 14:43:38 | 644 | 122.5500 | BATE | 24023240200150512-28Q01HV320201028 |
28-Oct-2020 14:43:41 | 713 | 122.5000 | BATE | 24023240200150384-28Q01HV920201028 |
28-Oct-2020 14:43:56 | 86 | 122.5000 | XLON | 11003110000115168-E03eMD4dJgmI20201028 |
28-Oct-2020 14:43:56 | 1861 | 122.5000 | XLON | 11003110000115168-E03eMD4dJgmB20201028 |
28-Oct-2020 14:44:07 | 15 | 122.4500 | XLON | 01003010000115079-E03eMD4dJh8y20201028 |
28-Oct-2020 14:44:07 | 638 | 122.4500 | TRQX | 48003480000139942-E03eMDOYiXRi20201028 |
28-Oct-2020 14:44:07 | 1327 | 122.4500 | XLON | 01003010000115079-E03eMD4dJhDC20201028 |
28-Oct-2020 14:44:07 | 652 | 122.4500 | CHIX | 40043400400082264-128Q026D820201028 |
28-Oct-2020 14:45:01 | 1455 | 122.4500 | XLON | 11003110000115445-E03eMD4dJjIE20201028 |
28-Oct-2020 14:45:01 | 456 | 122.4500 | XLON | 01003010000115079-E03eMD4dJjIC20201028 |
28-Oct-2020 14:45:46 | 1640 | 122.4000 | XLON | 01003010000115655-E03eMD4dJlOZ20201028 |
28-Oct-2020 14:46:51 | 956 | 122.3500 | XLON | 01003010000115380-E03eMD4dJoom20201028 |
28-Oct-2020 14:46:51 | 539 | 122.3500 | XLON | 01003010000115380-E03eMD4dJp3M20201028 |
28-Oct-2020 14:46:51 | 851 | 122.3500 | BATE | 24023240200152043-28Q01IGT20201028 |
28-Oct-2020 14:46:51 | 657 | 122.3500 | CHIX | 40043400400083029-128Q0273V20201028 |
28-Oct-2020 14:46:59 | 793 | 122.3500 | XLON | 01003010000116440-E03eMD4dJpZI20201028 |
28-Oct-2020 14:46:59 | 64 | 122.3500 | XLON | 01003010000116440-E03eMD4dJpZG20201028 |
28-Oct-2020 14:47:12 | 3 | 122.3500 | BATE | 24023240200154829-28Q01IJ020201028 |
28-Oct-2020 14:47:12 | 187 | 122.3500 | BATE | 24023240200154829-28Q01IIZ20201028 |
28-Oct-2020 14:47:12 | 3 | 122.3500 | BATE | 24023240200154829-28Q01IIY20201028 |
28-Oct-2020 14:47:21 | 754 | 122.3000 | XLON | 01003010000115569-E03eMD4dJqZd20201028 |
28-Oct-2020 14:47:21 | 267 | 122.3000 | XLON | 01003010000115569-E03eMD4dJqZG20201028 |
28-Oct-2020 14:47:22 | 710 | 122.3000 | BATE | 40023400200154689-28Q01IK420201028 |
28-Oct-2020 14:47:22 | 538 | 122.3000 | XLON | 01003010000115569-E03eMD4dJqna20201028 |
28-Oct-2020 14:47:23 | 106 | 122.2500 | TRQX | 08003080000150120-E03eMDOYije820201028 |
28-Oct-2020 14:47:25 | 43 | 122.2500 | CHIX | 40043400400084201-128Q027AI20201028 |
28-Oct-2020 14:47:25 | 422 | 122.2500 | CHIX | 40043400400084201-128Q027AJ20201028 |
28-Oct-2020 14:47:35 | 340 | 122.2500 | TRQX | 08003080000150120-E03eMDOYikPr20201028 |
28-Oct-2020 14:47:35 | 96 | 122.2500 | TRQX | 08003080000150120-E03eMDOYikNx20201028 |
28-Oct-2020 14:47:37 | 40 | 122.2500 | CHIX | 40043400400084201-128Q027DM20201028 |
28-Oct-2020 14:47:38 | 131 | 122.2500 | CHIX | 40043400400084201-128Q027E420201028 |
28-Oct-2020 14:47:39 | 32 | 122.2500 | CHIX | 40043400400084201-128Q027EC20201028 |
28-Oct-2020 14:47:39 | 126 | 122.2500 | TRQX | 08003080000150120-E03eMDOYikmW20201028 |
28-Oct-2020 14:47:59 | 689 | 122.2500 | XLON | 11003110000116958-E03eMD4dJtla20201028 |
28-Oct-2020 14:48:27 | 923 | 122.2000 | BATE | 24023240200154830-28Q01IRU20201028 |
28-Oct-2020 14:48:27 | 1491 | 122.2000 | XLON | 01003010000116048-E03eMD4dJvGy20201028 |
28-Oct-2020 14:48:39 | 1250 | 122.2000 | XLON | 11003110000117255-E03eMD4dJvi120201028 |
28-Oct-2020 14:48:49 | 646 | 122.1500 | TRQX | 08003080000151990-E03eMDOYipR320201028 |
28-Oct-2020 14:50:36 | 667 | 122.2500 | BATE | 40023400200158307-28Q01J7220201028 |
28-Oct-2020 14:50:36 | 668 | 122.2500 | CHIX | 40043400400085771-128Q028B920201028 |
28-Oct-2020 14:50:36 | 607 | 122.2500 | TRQX | 48003480000146620-E03eMDOYiw0120201028 |
28-Oct-2020 14:50:36 | 596 | 122.2500 | XLON | 11003110000117853-E03eMD4dK0lQ20201028 |
28-Oct-2020 14:50:36 | 1065 | 122.2500 | XLON | 11003110000117853-E03eMD4dK0lT20201028 |
28-Oct-2020 14:50:44 | 325 | 122.2000 | BATE | 40023400200158258-28Q01J8K20201028 |
28-Oct-2020 14:50:44 | 496 | 122.2000 | BATE | 40023400200158258-28Q01J8J20201028 |
28-Oct-2020 14:50:44 | 624 | 122.2000 | CHIX | 24043240400085956-128Q028D320201028 |
28-Oct-2020 14:50:44 | 1961 | 122.2000 | XLON | 01003010000117750-E03eMD4dK1Ib20201028 |
28-Oct-2020 14:50:44 | 90 | 122.2000 | BATE | 40023400200158258-28Q01J8I20201028 |
28-Oct-2020 14:51:44 | 144 | 122.1500 | BATE | 24023240200158157-28Q01JG620201028 |
28-Oct-2020 14:51:44 | 38 | 122.1500 | BATE | 24023240200158157-28Q01JG720201028 |
28-Oct-2020 14:51:44 | 546 | 122.1500 | BATE | 24023240200158157-28Q01JG820201028 |
28-Oct-2020 14:52:49 | 1240 | 122.2000 | XLON | 01003010000118351-E03eMD4dK6hj20201028 |
28-Oct-2020 14:52:49 | 1160 | 122.2000 | XLON | 11003110000118373-E03eMD4dK6hh20201028 |
28-Oct-2020 14:52:49 | 405 | 122.2000 | XLON | 11003110000118373-E03eMD4dK6hf20201028 |
28-Oct-2020 14:52:49 | 611 | 122.2000 | BATE | 24023240200159841-28Q01JND20201028 |
28-Oct-2020 14:52:49 | 758 | 122.2000 | BATE | 40023400200159601-28Q01JNC20201028 |
28-Oct-2020 14:52:49 | 159 | 122.2000 | BATE | 40023400200159601-28Q01JNB20201028 |
28-Oct-2020 14:52:49 | 637 | 122.2000 | CHIX | 40043400400086432-128Q028YY20201028 |
28-Oct-2020 14:52:49 | 315 | 122.2000 | XLON | 01003010000118351-E03eMD4dK6hl20201028 |
28-Oct-2020 14:53:46 | 2319 | 122.1500 | XLON | 11003110000118857-E03eMD4dK9Jo20201028 |
28-Oct-2020 14:53:46 | 1546 | 122.1500 | XLON | 01003010000118794-E03eMD4dK9Jq20201028 |
28-Oct-2020 14:54:39 | 668 | 122.3500 | BATE | 24023240200161405-28Q01K2X20201028 |
28-Oct-2020 14:55:20 | 1141 | 122.3500 | XLON | 11003110000119447-E03eMD4dKEvJ20201028 |
28-Oct-2020 14:55:20 | 1395 | 122.3500 | XLON | 11003110000119447-E03eMD4dKEvN20201028 |
28-Oct-2020 14:55:20 | 1232 | 122.3500 | XLON | 11003110000119447-E03eMD4dKEvL20201028 |
28-Oct-2020 14:55:33 | 702 | 122.3500 | BATE | 24023240200162089-28Q01K8P20201028 |
28-Oct-2020 14:55:33 | 218 | 122.3500 | BATE | 24023240200162089-28Q01K8O20201028 |
28-Oct-2020 14:56:25 | 789 | 122.3000 | BATE | 24023240200161183-28Q01KF520201028 |
28-Oct-2020 14:56:25 | 417 | 122.3000 | TRQX | 48003480000149595-E03eMDOYjKbV20201028 |
28-Oct-2020 14:56:25 | 655 | 122.3000 | CHIX | 24043240400087812-128Q02A5I20201028 |
28-Oct-2020 14:56:25 | 1546 | 122.3000 | XLON | 11003110000119125-E03eMD4dKIBM20201028 |
28-Oct-2020 14:56:25 | 95 | 122.3000 | TRQX | 48003480000149595-E03eMDOYjKbc20201028 |
28-Oct-2020 14:56:25 | 115 | 122.3000 | TRQX | 48003480000149595-E03eMDOYjKbZ20201028 |
28-Oct-2020 14:57:00 | 2022 | 122.2500 | XLON | 11003110000120048-E03eMD4dKJwF20201028 |
28-Oct-2020 14:57:00 | 2388 | 122.2500 | XLON | 11003110000120048-E03eMD4dKJwH20201028 |
28-Oct-2020 14:57:50 | 1348 | 122.2000 | XLON | 01003010000118994-E03eMD4dKLjB20201028 |
28-Oct-2020 14:57:50 | 789 | 122.2000 | BATE | 24023240200163766-28Q01KMU20201028 |
28-Oct-2020 14:57:50 | 525 | 122.2000 | XLON | 01003010000118994-E03eMD4dKLjE20201028 |
28-Oct-2020 14:59:38 | 608 | 122.5000 | CHIX | 40043400400089499-128Q02B1X20201028 |
28-Oct-2020 14:59:38 | 608 | 122.5000 | TRQX | 48003480000153293-E03eMDOYjWbE20201028 |
28-Oct-2020 14:59:38 | 835 | 122.5000 | BATE | 40023400200165992-28Q01KZ120201028 |
28-Oct-2020 14:59:39 | 485 | 122.4500 | BATE | 40023400200165585-28Q01KZ220201028 |
28-Oct-2020 14:59:39 | 1664 | 122.4500 | XLON | 01003010000120700-E03eMD4dKS1V20201028 |
28-Oct-2020 14:59:39 | 221 | 122.4500 | BATE | 40023400200165585-28Q01KZ320201028 |
28-Oct-2020 15:00:20 | 1233 | 122.4500 | XLON | 01003010000121208-E03eMD4dKU9f20201028 |
28-Oct-2020 15:00:20 | 2763 | 122.4500 | XLON | 01003010000121208-E03eMD4dKU9d20201028 |
28-Oct-2020 15:01:31 | 410 | 122.4500 | BATE | 40023400200166876-28Q01LBB20201028 |
28-Oct-2020 15:01:31 | 44 | 122.4500 | BATE | 40023400200166876-28Q01LBA20201028 |
28-Oct-2020 15:01:31 | 66 | 122.4500 | BATE | 40023400200166876-28Q01LB720201028 |
28-Oct-2020 15:01:31 | 118 | 122.4500 | BATE | 40023400200166876-28Q01LB920201028 |
28-Oct-2020 15:01:31 | 9 | 122.4500 | BATE | 40023400200166876-28Q01LB620201028 |
28-Oct-2020 15:01:31 | 531 | 122.4500 | BATE | 24023240200166962-28Q01LB420201028 |
28-Oct-2020 15:01:31 | 141 | 122.4500 | BATE | 24023240200166962-28Q01LB320201028 |
28-Oct-2020 15:01:31 | 142 | 122.4500 | BATE | 40023400200166876-28Q01LB820201028 |
28-Oct-2020 15:01:31 | 607 | 122.4500 | CHIX | 40043400400090009-128Q02BMC20201028 |
28-Oct-2020 15:01:31 | 178 | 122.4500 | BATE | 24023240200166962-28Q01LB520201028 |
28-Oct-2020 15:02:13 | 481 | 122.4500 | XLON | 01003010000121805-E03eMD4dKZ3J20201028 |
28-Oct-2020 15:02:15 | 1954 | 122.3500 | XLON | 11003110000120700-E03eMD4dKZIs20201028 |
28-Oct-2020 15:02:15 | 305 | 122.4000 | TRQX | 08003080000160992-E03eMDOYjg8E20201028 |
28-Oct-2020 15:02:15 | 346 | 122.4000 | TRQX | 08003080000160992-E03eMDOYjg8H20201028 |
28-Oct-2020 15:02:15 | 728 | 122.4000 | BATE | 40023400200168467-28Q01LGE20201028 |
28-Oct-2020 15:02:15 | 1631 | 122.4000 | XLON | 11003110000120739-E03eMD4dKZIB20201028 |
28-Oct-2020 15:02:15 | 1044 | 122.4500 | XLON | 01003010000121805-E03eMD4dKZ7t20201028 |
28-Oct-2020 15:02:15 | 668 | 122.4500 | BATE | 24023240200168614-28Q01LFV20201028 |
28-Oct-2020 15:02:47 | 1917 | 122.3500 | XLON | 11003110000122035-E03eMD4dKaWY20201028 |
28-Oct-2020 15:02:47 | 57 | 122.3500 | XLON | 11003110000122035-E03eMD4dKaWe20201028 |
28-Oct-2020 15:02:47 | 485 | 122.3500 | XLON | 11003110000122035-E03eMD4dKaWW20201028 |
28-Oct-2020 15:04:39 | 361 | 122.2000 | XLON | 11003110000122821-E03eMD4dKfs420201028 |
28-Oct-2020 15:04:39 | 1371 | 122.2000 | XLON | 11003110000122821-E03eMD4dKfs620201028 |
28-Oct-2020 15:05:20 | 632 | 122.2500 | XLON | 01003010000123148-E03eMD4dKiMw20201028 |
28-Oct-2020 15:06:00 | 2065 | 122.2500 | XLON | 01003010000123299-E03eMD4dKkEy20201028 |
28-Oct-2020 15:06:00 | 791 | 122.2500 | BATE | 24023240200172225-28Q01M7V20201028 |
28-Oct-2020 15:06:00 | 1476 | 122.2500 | XLON | 11003110000123390-E03eMD4dKkF220201028 |
28-Oct-2020 15:06:00 | 634 | 122.2500 | TRQX | 08003080000165483-E03eMDOYjvOC20201028 |
28-Oct-2020 15:06:00 | 662 | 122.2500 | CHIX | 40043400400092576-128Q02D2C20201028 |
28-Oct-2020 15:06:16 | 85 | 122.2000 | BATE | 40023400200172010-28Q01MAV20201028 |
28-Oct-2020 15:06:16 | 150 | 122.2000 | BATE | 40023400200172010-28Q01MAW20201028 |
28-Oct-2020 15:06:16 | 628 | 122.2000 | BATE | 40023400200172010-28Q01MAX20201028 |
28-Oct-2020 15:07:45 | 965 | 122.2000 | BATE | 40023400200173832-28Q01MKF20201028 |
28-Oct-2020 15:07:45 | 607 | 122.2000 | TRQX | 08003080000167029-E03eMDOYk1Sm20201028 |
28-Oct-2020 15:07:45 | 641 | 122.2000 | CHIX | 40043400400093388-128Q02DKE20201028 |
28-Oct-2020 15:08:00 | 1489 | 122.2000 | XLON | 01003010000124416-E03eMD4dKpC320201028 |
28-Oct-2020 15:08:55 | 299 | 122.3000 | BATE | 40023400200175388-28Q01MTN20201028 |
28-Oct-2020 15:08:55 | 2 | 122.3000 | BATE | 40023400200175388-28Q01MTM20201028 |
28-Oct-2020 15:09:01 | 559 | 122.3000 | XLON | 11003110000125059-E03eMD4dKs8u20201028 |
28-Oct-2020 15:09:48 | 2094 | 122.3000 | XLON | 01003010000125061-E03eMD4dKvA720201028 |
28-Oct-2020 15:09:53 | 2500 | 122.3000 | XLON | 01003010000125343-E03eMD4dKvNp20201028 |
28-Oct-2020 15:09:53 | 1036 | 122.3000 | XLON | 01003010000125343-E03eMD4dKvNr20201028 |
28-Oct-2020 15:10:04 | 707 | 122.3000 | BATE | 24023240200176568-28Q01N3520201028 |
28-Oct-2020 15:10:07 | 1795 | 122.2500 | XLON | 01003010000124767-E03eMD4dKwPD20201028 |
28-Oct-2020 15:10:07 | 607 | 122.2500 | TRQX | 48003480000160827-E03eMDOYkCD820201028 |
28-Oct-2020 15:10:07 | 655 | 122.2500 | CHIX | 24043240400094280-128Q02EF420201028 |
28-Oct-2020 15:10:32 | 33 | 122.2500 | BATE | 24023240200177078-28Q01N7820201028 |
28-Oct-2020 15:11:56 | 1657 | 122.3500 | XLON | 11003110000126120-E03eMD4dL0bU20201028 |
28-Oct-2020 15:11:56 | 1657 | 122.3500 | XLON | 11003110000126110-E03eMD4dL0bS20201028 |
28-Oct-2020 15:11:56 | 956 | 122.3500 | BATE | 24023240200177872-28Q01NGD20201028 |
28-Oct-2020 15:12:47 | 797 | 122.4500 | XLON | 11003110000126584-E03eMD4dL32o20201028 |
28-Oct-2020 15:12:48 | 834 | 122.4000 | BATE | 40023400200179125-28Q01NOD20201028 |
28-Oct-2020 15:12:55 | 2007 | 122.4000 | XLON | 01003010000126544-E03eMD4dL3Vi20201028 |
28-Oct-2020 15:13:51 | 1533 | 122.4500 | XLON | 11003110000126972-E03eMD4dL6wh20201028 |
28-Oct-2020 15:14:04 | 61 | 122.4000 | XLON | 01003010000126860-E03eMD4dL7Ui20201028 |
28-Oct-2020 15:14:04 | 2384 | 122.4000 | XLON | 01003010000126860-E03eMD4dL7Uk20201028 |
28-Oct-2020 15:14:04 | 767 | 122.4000 | BATE | 40023400200180090-28Q01NY120201028 |
28-Oct-2020 15:15:10 | 1259 | 122.4000 | BATE | 24023240200181282-28Q01O7I20201028 |
28-Oct-2020 15:15:20 | 200 | 122.4000 | XLON | 01003010000127648-E03eMD4dLBEy20201028 |
28-Oct-2020 15:15:20 | 3427 | 122.4000 | XLON | 01003010000127648-E03eMD4dLBEw20201028 |
28-Oct-2020 15:15:31 | 2 | 122.4000 | CHIX | 24043240400097513-128Q02G2R20201028 |
28-Oct-2020 15:15:32 | 1036 | 122.4000 | BATE | 24023240200182213-28Q01OAI20201028 |
28-Oct-2020 15:15:48 | 1643 | 122.3500 | XLON | 11003110000126942-E03eMD4dLCcT20201028 |
28-Oct-2020 15:17:12 | 668 | 122.4500 | CHIX | 24043240400098327-128Q02GIM20201028 |
28-Oct-2020 15:17:12 | 2020 | 122.4500 | XLON | 11003110000128360-E03eMD4dLFzq20201028 |
28-Oct-2020 15:17:30 | 2 | 122.4500 | CHIX | 24043240400098612-128Q02GO520201028 |
28-Oct-2020 15:17:32 | 2 | 122.4500 | CHIX | 40043400400098471-128Q02GOI20201028 |
28-Oct-2020 15:17:43 | 85 | 122.4500 | CHIX | 40043400400098566-128Q02GQN20201028 |
28-Oct-2020 15:17:43 | 74 | 122.4500 | CHIX | 40043400400098566-128Q02GQM20201028 |
28-Oct-2020 15:17:47 | 821 | 122.4500 | BATE | 24023240200184921-28Q01OPA20201028 |
28-Oct-2020 15:17:47 | 1204 | 122.4500 | BATE | 24023240200184922-28Q01OPB20201028 |
28-Oct-2020 15:17:47 | 143 | 122.4500 | CHIX | 24043240400098753-128Q02GRZ20201028 |
28-Oct-2020 15:17:47 | 479 | 122.4500 | CHIX | 24043240400098753-128Q02GS020201028 |
28-Oct-2020 15:17:47 | 3 | 122.4500 | TRQX | 08003080000176260-E03eMDOYkfXi20201028 |
28-Oct-2020 15:17:47 | 136 | 122.4500 | TRQX | 08003080000176260-E03eMDOYkfXe20201028 |
28-Oct-2020 15:17:47 | 316 | 122.4500 | TRQX | 08003080000176260-E03eMDOYkfXW20201028 |
28-Oct-2020 15:17:47 | 193 | 122.4500 | TRQX | 08003080000176260-E03eMDOYkfXb20201028 |
28-Oct-2020 15:18:01 | 532 | 122.4500 | XLON | 01003010000128622-E03eMD4dLI3M20201028 |
28-Oct-2020 15:18:11 | 849 | 122.4500 | XLON | 01003010000128622-E03eMD4dLIRu20201028 |
28-Oct-2020 15:18:11 | 444 | 122.4500 | XLON | 01003010000128622-E03eMD4dLIRs20201028 |
28-Oct-2020 15:18:17 | 145 | 122.4500 | XLON | 01003010000128622-E03eMD4dLIa220201028 |
28-Oct-2020 15:20:11 | 608 | 122.6500 | TRQX | 48003480000170280-E03eMDOYkpi720201028 |
28-Oct-2020 15:20:11 | 941 | 122.6500 | XLON | 11003110000129357-E03eMD4dLNTU20201028 |
28-Oct-2020 15:20:11 | 1163 | 122.6500 | XLON | 11003110000129357-E03eMD4dLNTS20201028 |
28-Oct-2020 15:20:11 | 621 | 122.6500 | CHIX | 40043400400099632-128Q02HLL20201028 |
28-Oct-2020 15:20:11 | 726 | 122.6500 | BATE | 40023400200186980-28Q01P7Q20201028 |
28-Oct-2020 15:20:13 | 1499 | 122.6500 | XLON | 01003010000129420-E03eMD4dLNed20201028 |
28-Oct-2020 15:21:07 | 2072 | 122.6500 | XLON | 01003010000129768-E03eMD4dLPsc20201028 |
28-Oct-2020 15:21:07 | 1478 | 122.6500 | XLON | 01003010000129768-E03eMD4dLPse20201028 |
28-Oct-2020 15:21:07 | 1108 | 122.6500 | BATE | 40023400200188548-28Q01PFC20201028 |
28-Oct-2020 15:21:10 | 638 | 122.6500 | CHIX | 24043240400100553-128Q02HVX20201028 |
28-Oct-2020 15:21:39 | 607 | 122.6500 | TRQX | 08003080000179580-E03eMDOYkv5e20201028 |
28-Oct-2020 15:22:10 | 1483 | 122.6500 | XLON | 01003010000130125-E03eMD4dLSmD20201028 |
28-Oct-2020 15:22:10 | 1333 | 122.6500 | XLON | 01003010000130125-E03eMD4dLSmB20201028 |
28-Oct-2020 15:22:10 | 1232 | 122.6500 | XLON | 01003010000130125-E03eMD4dLSm920201028 |
28-Oct-2020 15:22:21 | 616 | 122.6500 | CHIX | 40043400400100865-128Q02I9B20201028 |
28-Oct-2020 15:22:21 | 371 | 122.6500 | TRQX | 48003480000172432-E03eMDOYky7R20201028 |
28-Oct-2020 15:22:21 | 237 | 122.6500 | TRQX | 48003480000172432-E03eMDOYky7U20201028 |
28-Oct-2020 15:22:21 | 112 | 122.6500 | BATE | 24023240200189924-28Q01PO420201028 |
28-Oct-2020 15:22:21 | 788 | 122.6500 | BATE | 24023240200189924-28Q01PO520201028 |
28-Oct-2020 15:22:35 | 871 | 122.6000 | BATE | 40023400200186664-28Q01PQQ20201028 |
28-Oct-2020 15:22:35 | 1511 | 122.6000 | XLON | 11003110000129275-E03eMD4dLUID20201028 |
28-Oct-2020 15:23:39 | 1489 | 122.7500 | XLON | 01003010000130650-E03eMD4dLWrz20201028 |
28-Oct-2020 15:24:37 | 2191 | 122.7500 | XLON | 01003010000130790-E03eMD4dLYkm20201028 |
28-Oct-2020 15:24:37 | 645 | 122.8000 | BATE | 24023240200191927-28Q01Q5N20201028 |
28-Oct-2020 15:24:37 | 333 | 122.8000 | BATE | 24023240200191927-28Q01Q5M20201028 |
28-Oct-2020 15:24:37 | 2789 | 122.8000 | XLON | 01003010000130815-E03eMD4dLYjD20201028 |
28-Oct-2020 15:24:37 | 943 | 122.7500 | BATE | 24023240200191876-28Q01Q5Q20201028 |
28-Oct-2020 15:25:20 | 757 | 122.8000 | XLON | 01003010000131288-E03eMD4dLaUe20201028 |
28-Oct-2020 15:25:20 | 2592 | 122.8000 | XLON | 01003010000131288-E03eMD4dLaUc20201028 |
28-Oct-2020 15:25:22 | 608 | 122.7500 | TRQX | 08003080000182012-E03eMDOYl7mz20201028 |
28-Oct-2020 15:25:27 | 1638 | 122.7000 | XLON | 11003110000130794-E03eMD4dLajX20201028 |
28-Oct-2020 15:28:38 | 977 | 122.7500 | BATE | 24023240200195143-28Q01QYT20201028 |
28-Oct-2020 15:28:38 | 61 | 122.7500 | TRQX | 48003480000176727-E03eMDOYlJf220201028 |
28-Oct-2020 15:28:38 | 555 | 122.7500 | TRQX | 48003480000176727-E03eMDOYlJex20201028 |
28-Oct-2020 15:28:38 | 2639 | 122.7500 | XLON | 01003010000132042-E03eMD4dLiGQ20201028 |
28-Oct-2020 15:28:38 | 838 | 122.7500 | BATE | 40023400200194620-28Q01QYS20201028 |
28-Oct-2020 15:28:40 | 1959 | 122.7500 | XLON | 11003110000132746-E03eMD4dLiJQ20201028 |
28-Oct-2020 15:29:07 | 2 | 122.7500 | CHIX | 40043400400104396-128Q02K9120201028 |
28-Oct-2020 15:29:40 | 209 | 122.7500 | XLON | 01003010000133078-E03eMD4dLlI120201028 |
28-Oct-2020 15:29:40 | 1029 | 122.7500 | XLON | 01003010000133078-E03eMD4dLlHx20201028 |
28-Oct-2020 15:29:40 | 1560 | 122.7500 | XLON | 01003010000133078-E03eMD4dLlHz20201028 |
28-Oct-2020 15:30:01 | 324 | 122.7500 | BATE | 40023400200197890-28Q01RCC20201028 |
28-Oct-2020 15:30:14 | 543 | 122.7500 | BATE | 40023400200197890-28Q01REZ20201028 |
28-Oct-2020 15:30:30 | 1234 | 122.7500 | XLON | 11003110000133618-E03eMD4dLpnV20201028 |
28-Oct-2020 15:30:30 | 1060 | 122.7500 | XLON | 11003110000133618-E03eMD4dLpnT20201028 |
28-Oct-2020 15:30:36 | 4 | 122.7500 | CHIX | 40043400400105308-128Q02KV620201028 |
28-Oct-2020 15:30:39 | 1151 | 122.7500 | BATE | 24023240200199264-28Q01RHY20201028 |
28-Oct-2020 15:31:21 | 1530 | 122.7500 | XLON | 11003110000134178-E03eMD4dLrhU20201028 |
28-Oct-2020 15:31:21 | 728 | 122.7500 | CHIX | 40043400400105349-128Q02L1L20201028 |
28-Oct-2020 15:31:21 | 877 | 122.7500 | XLON | 11003110000134178-E03eMD4dLrhS20201028 |
28-Oct-2020 15:32:00 | 290 | 122.7500 | XLON | 11003110000134523-E03eMD4dLtUL20201028 |
28-Oct-2020 15:32:00 | 877 | 122.7500 | XLON | 11003110000134523-E03eMD4dLtUF20201028 |
28-Oct-2020 15:32:00 | 1956 | 122.7500 | XLON | 11003110000134523-E03eMD4dLtUH20201028 |
28-Oct-2020 15:32:00 | 921 | 122.7500 | XLON | 11003110000134523-E03eMD4dLtUJ20201028 |
28-Oct-2020 15:32:08 | 2030 | 122.7000 | XLON | 01003010000131995-E03eMD4dLu5I20201028 |
28-Oct-2020 15:32:08 | 1040 | 122.7000 | BATE | 40023400200196803-28Q01RRY20201028 |
28-Oct-2020 15:32:08 | 668 | 122.7000 | CHIX | 24043240400105511-128Q02LBU20201028 |
28-Oct-2020 15:32:48 | 1404 | 122.7000 | BATE | 40023400200200284-28Q01RWR20201028 |
28-Oct-2020 15:32:48 | 711 | 122.7000 | XLON | 11003110000134621-E03eMD4dLwTZ20201028 |
28-Oct-2020 15:32:48 | 73 | 122.7000 | BATE | 24023240200200760-28Q01RWT20201028 |
28-Oct-2020 15:32:48 | 793 | 122.7000 | BATE | 24023240200200760-28Q01RWS20201028 |
28-Oct-2020 15:32:48 | 634 | 122.7000 | CHIX | 24043240400106324-128Q02LI420201028 |
28-Oct-2020 15:32:48 | 1389 | 122.7000 | XLON | 11003110000134621-E03eMD4dLwTC20201028 |
28-Oct-2020 15:33:37 | 607 | 122.7500 | TRQX | 08003080000190466-E03eMDOYlceM20201028 |
28-Oct-2020 15:33:37 | 996 | 122.7000 | XLON | 01003010000134886-E03eMD4dLyKe20201028 |
28-Oct-2020 15:33:39 | 1490 | 122.7000 | XLON | 11003110000135150-E03eMD4dLyOv20201028 |
28-Oct-2020 15:35:17 | 608 | 122.8000 | CHIX | 40043400400107419-128Q02MA620201028 |
28-Oct-2020 15:35:19 | 2500 | 122.8500 | XLON | 11003110000135908-E03eMD4dM35k20201028 |
28-Oct-2020 15:35:19 | 2221 | 122.8500 | XLON | 11003110000135908-E03eMD4dM35m20201028 |
28-Oct-2020 15:35:36 | 174 | 122.8500 | BATE | 24023240200203441-28Q01SKP20201028 |
28-Oct-2020 15:35:36 | 554 | 122.8500 | BATE | 24023240200203441-28Q01SKQ20201028 |
28-Oct-2020 15:35:36 | 790 | 122.8500 | BATE | 40023400200202999-28Q01SKO20201028 |
28-Oct-2020 15:35:36 | 2126 | 122.8500 | XLON | 01003010000135858-E03eMD4dM4Gk20201028 |
28-Oct-2020 15:35:36 | 608 | 122.8500 | TRQX | 08003080000191863-E03eMDOYllFz20201028 |
28-Oct-2020 15:35:51 | 612 | 122.8000 | CHIX | 40043400400107773-128Q02MH620201028 |
28-Oct-2020 15:36:59 | 3489 | 122.8000 | XLON | 11003110000136666-E03eMD4dM8Dn20201028 |
28-Oct-2020 15:39:27 | 321 | 123.0000 | BATE | 40023400200206002-28Q01TEO20201028 |
28-Oct-2020 15:40:06 | 18 | 123.0000 | CHIX | 24043240400109613-128Q02NSV20201028 |
28-Oct-2020 15:40:06 | 1220 | 123.0000 | BATE | 40023400200206002-28Q01TJK20201028 |
28-Oct-2020 15:40:06 | 1790 | 123.0000 | XLON | 01003010000137690-E03eMD4dMIpz20201028 |
28-Oct-2020 15:40:06 | 589 | 123.0000 | CHIX | 24043240400109613-128Q02NSW20201028 |
28-Oct-2020 15:40:06 | 869 | 123.0000 | XLON | 01003010000137690-E03eMD4dMIq520201028 |
28-Oct-2020 15:40:18 | 731 | 123.0500 | XLON | 11003110000138363-E03eMD4dMJQm20201028 |
28-Oct-2020 15:42:21 | 3129 | 123.5500 | XLON | 01003010000139256-E03eMD4dMRL020201028 |
28-Oct-2020 15:42:21 | 26 | 123.5500 | XLON | 01003010000139256-E03eMD4dMRJZ20201028 |
28-Oct-2020 15:43:47 | 1384 | 123.8000 | XLON | 11003110000140015-E03eMD4dMXLw20201028 |
28-Oct-2020 15:43:47 | 375 | 123.8000 | XLON | 11003110000140015-E03eMD4dMXM120201028 |
28-Oct-2020 15:44:21 | 1221 | 123.8000 | XLON | 11003110000140015-E03eMD4dMZIC20201028 |
28-Oct-2020 15:44:21 | 2138 | 123.8500 | XLON | 01003010000140109-E03eMD4dMZHv20201028 |
28-Oct-2020 15:44:21 | 1077 | 123.8500 | XLON | 11003110000140167-E03eMD4dMZHx20201028 |
28-Oct-2020 15:45:08 | 690 | 123.7500 | XLON | 01003010000139939-E03eMD4dMbZH20201028 |
28-Oct-2020 15:45:47 | 1454 | 123.7500 | XLON | 01003010000139939-E03eMD4dMdaE20201028 |
28-Oct-2020 15:46:19 | 2383 | 123.9000 | XLON | 01003010000141040-E03eMD4dMfNu20201028 |
28-Oct-2020 15:47:10 | 1670 | 123.8000 | XLON | 01003010000141308-E03eMD4dMhx020201028 |
28-Oct-2020 15:47:10 | 737 | 123.8000 | XLON | 11003110000141098-E03eMD4dMhwy20201028 |
28-Oct-2020 15:47:10 | 406 | 123.8000 | XLON | 11003110000141098-E03eMD4dMhwv20201028 |
28-Oct-2020 15:47:13 | 377 | 123.7500 | XLON | 01003010000139939-E03eMD4dMi2i20201028 |
28-Oct-2020 15:47:13 | 997 | 123.7500 | XLON | 11003110000140685-E03eMD4dMi2k20201028 |
28-Oct-2020 15:47:28 | 134 | 123.7000 | XLON | 01003010000141041-E03eMD4dMiVY20201028 |
28-Oct-2020 15:48:45 | 707 | 123.7500 | XLON | 11003110000141951-E03eMD4dMkjL20201028 |
28-Oct-2020 15:48:59 | 586 | 123.7500 | XLON | 11003110000141951-E03eMD4dMl5c20201028 |
28-Oct-2020 15:48:59 | 1034 | 123.7500 | XLON | 11003110000141951-E03eMD4dMl5a20201028 |
28-Oct-2020 15:49:00 | 536 | 123.7500 | XLON | 11003110000142085-E03eMD4dMlE420201028 |
28-Oct-2020 15:49:00 | 2500 | 123.7500 | XLON | 11003110000142085-E03eMD4dMlE220201028 |
28-Oct-2020 15:50:07 | 1386 | 123.7000 | XLON | 01003010000141041-E03eMD4dMoGB20201028 |
28-Oct-2020 15:50:07 | 806 | 123.7000 | XLON | 01003010000141041-E03eMD4dMoGD20201028 |
28-Oct-2020 15:50:19 | 1144 | 123.8500 | XLON | 11003110000142533-E03eMD4dMpPM20201028 |
28-Oct-2020 15:51:14 | 2322 | 123.9500 | XLON | 01003010000142824-E03eMD4dMrvO20201028 |
28-Oct-2020 15:51:48 | 796 | 124.0000 | XLON | 11003110000143042-E03eMD4dMter20201028 |
28-Oct-2020 15:51:48 | 1130 | 124.0000 | XLON | 11003110000143042-E03eMD4dMtep20201028 |
28-Oct-2020 15:51:48 | 1270 | 124.0000 | XLON | 11003110000143039-E03eMD4dMten20201028 |
28-Oct-2020 15:51:48 | 1908 | 124.0000 | XLON | 11003110000143039-E03eMD4dMtel20201028 |
28-Oct-2020 15:52:45 | 1133 | 123.9000 | XLON | 11003110000142828-E03eMD4dMw8n20201028 |
28-Oct-2020 15:53:18 | 228 | 123.8500 | XLON | 11003110000143574-E03eMD4dMx9j20201028 |
28-Oct-2020 15:53:18 | 2500 | 123.8500 | XLON | 11003110000143574-E03eMD4dMx9h20201028 |
28-Oct-2020 15:53:53 | 2401 | 123.8000 | XLON | 11003110000143672-E03eMD4dMy7B20201028 |
28-Oct-2020 15:54:05 | 534 | 123.7500 | XLON | 01003010000143661-E03eMD4dMyay20201028 |
28-Oct-2020 15:54:19 | 426 | 123.7500 | XLON | 01003010000143661-E03eMD4dMyzE20201028 |
28-Oct-2020 15:54:23 | 1166 | 123.7500 | XLON | 01003010000143661-E03eMD4dMz7q20201028 |
28-Oct-2020 15:57:06 | 717 | 124.0000 | XLON | 11003110000144742-E03eMD4dN5m220201028 |
28-Oct-2020 15:57:06 | 1465 | 124.0000 | XLON | 01003010000144717-E03eMD4dN5lB20201028 |
28-Oct-2020 15:57:36 | 1157 | 124.0000 | XLON | 01003010000144721-E03eMD4dN7hz20201028 |
28-Oct-2020 15:57:39 | 1160 | 124.0000 | XLON | 01003010000144918-E03eMD4dN7qn20201028 |
28-Oct-2020 15:57:39 | 959 | 124.0000 | XLON | 01003010000144721-E03eMD4dN7qf20201028 |
28-Oct-2020 15:57:41 | 2078 | 124.0500 | XLON | 01003010000144939-E03eMD4dN7yJ20201028 |
28-Oct-2020 15:57:41 | 1733 | 124.0500 | XLON | 11003110000144965-E03eMD4dN7yL20201028 |
28-Oct-2020 15:58:07 | 1882 | 124.0500 | XLON | 11003110000145096-E03eMD4dN9Cb20201028 |
28-Oct-2020 15:58:34 | 453 | 123.9500 | XLON | 01003010000144951-E03eMD4dNAEh20201028 |
28-Oct-2020 15:58:45 | 428 | 123.9500 | XLON | 01003010000145311-E03eMD4dNAcp20201028 |
28-Oct-2020 15:58:47 | 714 | 123.9500 | XLON | 01003010000145311-E03eMD4dNAks20201028 |
28-Oct-2020 15:58:47 | 496 | 123.9500 | XLON | 01003010000145311-E03eMD4dNAkq20201028 |
28-Oct-2020 15:59:33 | 1787 | 124.0500 | XLON | 01003010000145529-E03eMD4dNCVn20201028 |
28-Oct-2020 15:59:33 | 1076 | 124.0000 | XLON | 11003110000145555-E03eMD4dNCW320201028 |
28-Oct-2020 16:00:23 | 1746 | 124.1000 | XLON | 01003010000146036-E03eMD4dNFSu20201028 |
28-Oct-2020 16:00:31 | 114 | 124.1000 | XLON | 01003010000146036-E03eMD4dNG0020201028 |
28-Oct-2020 16:00:58 | 417 | 124.0000 | BATE | 24023240200221042-28Q01Y5D20201028 |
28-Oct-2020 16:01:01 | 1145 | 124.0000 | XLON | 11003110000145555-E03eMD4dNHY320201028 |
28-Oct-2020 16:01:09 | 231 | 124.0000 | XLON | 11003110000145555-E03eMD4dNI8Z20201028 |
28-Oct-2020 16:01:09 | 1339 | 124.0000 | BATE | 40023400200221683-28Q01Y7L20201028 |
28-Oct-2020 16:01:09 | 1070 | 124.0000 | BATE | 24023240200221042-28Q01Y7K20201028 |
28-Oct-2020 16:01:09 | 1467 | 124.0000 | BATE | 40023400200221684-28Q01Y7M20201028 |
28-Oct-2020 16:01:23 | 516 | 124.0000 | BATE | 40023400200221684-28Q01Y8R20201028 |
28-Oct-2020 16:01:39 | 1145 | 124.0000 | XLON | 11003110000146409-E03eMD4dNJKO20201028 |
28-Oct-2020 16:01:39 | 684 | 124.0000 | XLON | 11003110000146409-E03eMD4dNJKM20201028 |
28-Oct-2020 16:01:55 | 1697 | 123.9500 | XLON | 01003010000145366-E03eMD4dNK1Z20201028 |
28-Oct-2020 16:01:55 | 9 | 123.9500 | XLON | 01003010000145366-E03eMD4dNK1W20201028 |
28-Oct-2020 16:02:20 | 2404 | 123.9500 | XLON | 01003010000146848-E03eMD4dNLPb20201028 |
28-Oct-2020 16:02:20 | 67 | 123.9500 | XLON | 01003010000146848-E03eMD4dNLPZ20201028 |
28-Oct-2020 16:02:55 | 1816 | 123.9500 | XLON | 11003110000147062-E03eMD4dNMp620201028 |
28-Oct-2020 16:03:07 | 225 | 123.9000 | XLON | 01003010000146439-E03eMD4dNNRy20201028 |
28-Oct-2020 16:03:07 | 1175 | 123.9000 | XLON | 01003010000146439-E03eMD4dNNRv20201028 |
28-Oct-2020 16:03:07 | 341 | 123.9000 | BATE | 24023240200223079-28Q01YOW20201028 |
28-Oct-2020 16:03:07 | 1081 | 123.9000 | BATE | 24023240200223079-28Q01YOV20201028 |
28-Oct-2020 16:04:07 | 1161 | 123.9500 | BATE | 24023240200224154-28Q01YVT20201028 |
28-Oct-2020 16:04:47 | 1950 | 124.0000 | XLON | 01003010000147533-E03eMD4dNRnD20201028 |
28-Oct-2020 16:04:48 | 2500 | 124.0000 | XLON | 01003010000147662-E03eMD4dNRrg20201028 |
28-Oct-2020 16:05:08 | 917 | 124.0500 | XLON | 01003010000147803-E03eMD4dNSlv20201028 |
28-Oct-2020 16:05:08 | 889 | 124.0500 | XLON | 01003010000147803-E03eMD4dNSlt20201028 |
28-Oct-2020 16:05:27 | 877 | 124.0500 | XLON | 11003110000147836-E03eMD4dNTfk20201028 |
28-Oct-2020 16:05:28 | 815 | 124.0500 | XLON | 11003110000147919-E03eMD4dNTgx20201028 |
28-Oct-2020 16:05:28 | 1095 | 124.0500 | XLON | 11003110000147836-E03eMD4dNTgv20201028 |
28-Oct-2020 16:05:51 | 2286 | 124.0500 | XLON | 11003110000148020-E03eMD4dNUcQ20201028 |
28-Oct-2020 16:05:59 | 1593 | 124.0000 | XLON | 01003010000147663-E03eMD4dNUrb20201028 |
28-Oct-2020 16:05:59 | 1482 | 124.0000 | BATE | 24023240200225135-28Q01ZBF20201028 |
28-Oct-2020 16:05:59 | 531 | 124.0000 | XLON | 01003010000147663-E03eMD4dNUrZ20201028 |
28-Oct-2020 16:06:53 | 928 | 124.0500 | XLON | 01003010000148451-E03eMD4dNZ6320201028 |
28-Oct-2020 16:06:53 | 2363 | 124.0500 | XLON | 01003010000148444-E03eMD4dNZ6120201028 |
28-Oct-2020 16:07:37 | 1853 | 124.0500 | XLON | 01003010000148660-E03eMD4dNb1v20201028 |
28-Oct-2020 16:07:37 | 140 | 124.0500 | XLON | 01003010000148660-E03eMD4dNb1x20201028 |
28-Oct-2020 16:08:33 | 1489 | 124.1000 | XLON | 01003010000148931-E03eMD4dNd3220201028 |
28-Oct-2020 16:10:03 | 1632 | 124.1500 | XLON | 01003010000149501-E03eMD4dNhY420201028 |
28-Oct-2020 16:10:03 | 4231 | 124.1500 | XLON | 11003110000149141-E03eMD4dNhY220201028 |
28-Oct-2020 16:10:22 | 1631 | 124.1500 | XLON | 11003110000149583-E03eMD4dNiHK20201028 |
28-Oct-2020 16:10:56 | 1217 | 124.1500 | XLON | 01003010000149828-E03eMD4dNjuB20201028 |
28-Oct-2020 16:11:03 | 675 | 124.0500 | XLON | 11003110000149564-E03eMD4dNkNO20201028 |
28-Oct-2020 16:11:49 | 836 | 124.1500 | XLON | 01003010000150160-E03eMD4dNmJO20201028 |
28-Oct-2020 16:11:49 | 2294 | 124.1500 | XLON | 01003010000150160-E03eMD4dNmJU20201028 |
28-Oct-2020 16:11:49 | 1110 | 124.1500 | XLON | 01003010000150160-E03eMD4dNmJQ20201028 |
28-Oct-2020 16:11:49 | 404 | 124.1500 | XLON | 01003010000150160-E03eMD4dNmJS20201028 |
28-Oct-2020 16:12:23 | 3023 | 124.1000 | XLON | 01003010000150136-E03eMD4dNnyD20201028 |
28-Oct-2020 16:13:16 | 1975 | 124.1500 | XLON | 11003110000150768-E03eMD4dNqse20201028 |
28-Oct-2020 16:13:28 | 829 | 124.1500 | XLON | 11003110000150768-E03eMD4dNrQ920201028 |
28-Oct-2020 16:13:43 | 2604 | 124.1000 | XLON | 01003010000150719-E03eMD4dNsLU20201028 |
28-Oct-2020 16:14:25 | 708 | 124.1000 | XLON | 11003110000151264-E03eMD4dNucR20201028 |
28-Oct-2020 16:14:25 | 1536 | 124.1000 | XLON | 11003110000151264-E03eMD4dNucP20201028 |
28-Oct-2020 16:14:44 | 1609 | 124.1000 | XLON | 01003010000151427-E03eMD4dNvms20201028 |
28-Oct-2020 16:15:05 | 927 | 124.1000 | XLON | 01003010000151619-E03eMD4dNxQ920201028 |
28-Oct-2020 16:15:28 | 2500 | 124.1000 | XLON | 01003010000151821-E03eMD4dNyem20201028 |
28-Oct-2020 16:15:50 | 1141 | 124.0500 | XLON | 11003110000151998-E03eMD4dNzQM20201028 |
28-Oct-2020 16:16:35 | 441 | 124.0500 | XLON | 11003110000151998-E03eMD4dO1Hw20201028 |
28-Oct-2020 16:17:10 | 1632 | 124.1000 | XLON | 11003110000152473-E03eMD4dO2jy20201028 |
28-Oct-2020 16:17:35 | 875 | 124.1000 | XLON | 01003010000152572-E03eMD4dO3tP20201028 |
28-Oct-2020 16:17:35 | 319 | 124.1000 | XLON | 11003110000152606-E03eMD4dO3tL20201028 |
28-Oct-2020 16:17:35 | 12 | 124.1000 | XLON | 11003110000152473-E03eMD4dO3tH20201028 |
28-Oct-2020 16:17:35 | 1111 | 124.1000 | XLON | 11003110000152630-E03eMD4dO3tR20201028 |
28-Oct-2020 16:17:35 | 2277 | 124.1000 | XLON | 11003110000152606-E03eMD4dO3tN20201028 |
28-Oct-2020 16:17:36 | 1629 | 124.1000 | XLON | 01003010000152745-E03eMD4dO3yP20201028 |
28-Oct-2020 16:17:54 | 447 | 124.1000 | XLON | 11003110000152929-E03eMD4dO4hS20201028 |
28-Oct-2020 16:17:54 | 640 | 124.1000 | XLON | 11003110000152929-E03eMD4dO4hQ20201028 |
28-Oct-2020 16:17:54 | 871 | 124.1000 | XLON | 11003110000152929-E03eMD4dO4hO20201028 |
28-Oct-2020 16:18:16 | 1542 | 124.1000 | XLON | 01003010000152997-E03eMD4dO5dk20201028 |
28-Oct-2020 16:18:16 | 401 | 124.1000 | XLON | 01003010000152997-E03eMD4dO5dg20201028 |
28-Oct-2020 16:18:16 | 760 | 124.1000 | XLON | 01003010000152997-E03eMD4dO5di20201028 |
28-Oct-2020 16:18:16 | 935 | 124.1000 | XLON | 01003010000152997-E03eMD4dO5de20201028 |
28-Oct-2020 16:18:26 | 1787 | 124.1000 | XLON | 11003110000153076-E03eMD4dO62120201028 |
28-Oct-2020 16:18:26 | 1651 | 124.0500 | XLON | 11003110000153065-E03eMD4dO62v20201028 |
28-Oct-2020 16:19:08 | 13 | 124.0000 | XLON | 11003110000153334-E03eMD4dO84G20201028 |
28-Oct-2020 16:19:23 | 305 | 124.0000 | BATE | 40023400200227979-28Q022M220201028 |
28-Oct-2020 16:19:23 | 837 | 124.0000 | XLON | 11003110000153334-E03eMD4dO8mP20201028 |
28-Oct-2020 16:19:57 | 392 | 124.0000 | XLON | 01003010000153740-E03eMD4dOA7x20201028 |
28-Oct-2020 16:19:58 | 3114 | 124.0000 | XLON | 01003010000153740-E03eMD4dOADI20201028 |
28-Oct-2020 16:19:58 | 1194 | 124.0000 | XLON | 11003110000153794-E03eMD4dOADK20201028 |
28-Oct-2020 16:19:59 | 443 | 124.0000 | BATE | 40023400200227979-28Q022QJ20201028 |
28-Oct-2020 16:19:59 | 1126 | 124.0000 | BATE | 40023400200228710-28Q022QP20201028 |
28-Oct-2020 16:19:59 | 38 | 124.0000 | BATE | 40023400200228710-28Q022QO20201028 |
28-Oct-2020 16:19:59 | 47 | 124.0000 | BATE | 24023240200228800-28Q022QN20201028 |
28-Oct-2020 16:19:59 | 1206 | 124.0000 | BATE | 40023400200228047-28Q022QL20201028 |
28-Oct-2020 16:19:59 | 2054 | 124.0000 | BATE | 24023240200228800-28Q022QM20201028 |
28-Oct-2020 16:19:59 | 1540 | 124.0000 | BATE | 40023400200227979-28Q022QK20201028 |
28-Oct-2020 16:20:00 | 2800 | 124.0000 | BATE | 24023240200236605-28Q022QT20201028 |
28-Oct-2020 16:20:00 | 6872 | 124.0000 | BATE | 24023240200236605-28Q022QS20201028 |
28-Oct-2020 16:20:09 | 1890 | 124.0000 | BATE | 24023240200236640-28Q022TX20201028 |
28-Oct-2020 16:21:15 | 874 | 124.0500 | XLON | 01003010000154317-E03eMD4dODwg20201028 |
28-Oct-2020 16:21:26 | 1013 | 124.0500 | XLON | 01003010000154400-E03eMD4dOEQm20201028 |
28-Oct-2020 16:21:26 | 25 | 124.0500 | XLON | 01003010000154400-E03eMD4dOEQq20201028 |
28-Oct-2020 16:21:26 | 71 | 124.0500 | XLON | 01003010000154400-E03eMD4dOEQo20201028 |
28-Oct-2020 16:21:56 | 1137 | 124.0000 | XLON | 01003010000154499-E03eMD4dOFYA20201028 |
28-Oct-2020 16:21:56 | 823 | 124.0000 | XLON | 11003110000154671-E03eMD4dOFYC20201028 |
28-Oct-2020 16:21:56 | 1849 | 124.0000 | BATE | 40023400200237739-28Q023C520201028 |
28-Oct-2020 16:21:56 | 1399 | 123.9500 | BATE | 40023400200237740-28Q023C620201028 |
28-Oct-2020 16:22:04 | 622 | 124.0000 | XLON | 11003110000154760-E03eMD4dOG0g20201028 |
28-Oct-2020 16:22:11 | 911 | 123.9500 | XLON | 01003010000152998-E03eMD4dOGOu20201028 |
28-Oct-2020 16:22:16 | 433 | 123.9500 | BATE | 40023400200237740-28Q023FF20201028 |
28-Oct-2020 16:22:18 | 429 | 123.9500 | XLON | 01003010000152998-E03eMD4dOGdq20201028 |
28-Oct-2020 16:22:28 | 709 | 123.9500 | XLON | 11003110000154888-E03eMD4dOHBu20201028 |
28-Oct-2020 16:22:28 | 311 | 123.9500 | XLON | 01003010000152998-E03eMD4dOHBj20201028 |
28-Oct-2020 16:22:33 | 803 | 123.9500 | BATE | 40023400200237740-28Q023HO20201028 |
28-Oct-2020 16:22:36 | 93 | 123.9500 | BATE | 40023400200237740-28Q023I220201028 |
28-Oct-2020 16:22:36 | 1088 | 123.9500 | BATE | 40023400200237740-28Q023I120201028 |
28-Oct-2020 16:22:41 | 961 | 124.0000 | XLON | 11003110000155014-E03eMD4dOHeE20201028 |
28-Oct-2020 16:23:26 | 253 | 123.9000 | XLON | 11003110000155095-E03eMD4dOJiR20201028 |
28-Oct-2020 16:23:35 | 441 | 123.9000 | XLON | 11003110000155095-E03eMD4dOK8X20201028 |
28-Oct-2020 16:23:39 | 308 | 123.9000 | XLON | 01003010000155085-E03eMD4dOKM220201028 |
28-Oct-2020 16:23:39 | 277 | 123.9000 | XLON | 11003110000155095-E03eMD4dOKM020201028 |
28-Oct-2020 16:23:58 | 853 | 123.9000 | XLON | 11003110000155428-E03eMD4dOL1F20201028 |
28-Oct-2020 16:23:58 | 775 | 123.9000 | XLON | 11003110000155181-E03eMD4dOL1720201028 |
28-Oct-2020 16:23:58 | 476 | 123.9000 | XLON | 01003010000155085-E03eMD4dOL1520201028 |
28-Oct-2020 16:23:58 | 953 | 123.9000 | XLON | 01003010000155141-E03eMD4dOL1920201028 |
28-Oct-2020 16:23:58 | 646 | 123.9000 | XLON | 11003110000155247-E03eMD4dOL1B20201028 |
28-Oct-2020 16:24:12 | 1190 | 123.9000 | XLON | 01003010000155440-E03eMD4dOLzc20201028 |
28-Oct-2020 16:24:14 | 765 | 123.9000 | BATE | 24023240200239273-28Q0241T20201028 |
28-Oct-2020 16:24:15 | 908 | 123.9000 | XLON | 11003110000155649-E03eMD4dOM7U20201028 |
28-Oct-2020 16:24:15 | 450 | 123.9000 | XLON | 11003110000155583-E03eMD4dOM7S20201028 |
28-Oct-2020 16:24:15 | 1109 | 123.9000 | BATE | 24023240200239273-28Q0241V20201028 |
28-Oct-2020 16:24:15 | 752 | 123.9000 | XLON | 11003110000155535-E03eMD4dOM7N20201028 |
28-Oct-2020 16:24:15 | 225 | 123.9000 | XLON | 11003110000155583-E03eMD4dOM7P20201028 |
28-Oct-2020 16:24:33 | 473 | 123.8500 | BATE | 40023400200238947-28Q0244N20201028 |
28-Oct-2020 16:24:33 | 1558 | 123.8500 | BATE | 40023400200238947-28Q0244O20201028 |
28-Oct-2020 16:24:34 | 709 | 123.8500 | XLON | 01003010000154803-E03eMD4dOMp120201028 |
28-Oct-2020 16:24:46 | 687 | 123.8500 | XLON | 01003010000155842-E03eMD4dONVh20201028 |
28-Oct-2020 16:24:55 | 731 | 123.8500 | XLON | 01003010000155909-E03eMD4dONpQ20201028 |
28-Oct-2020 16:25:04 | 1023 | 123.9000 | XLON | 11003110000156056-E03eMD4dOOZa20201028 |
28-Oct-2020 16:25:28 | 1341 | 124.0000 | XLON | 11003110000156281-E03eMD4dOQ3s20201028 |
28-Oct-2020 16:25:28 | 268 | 124.0000 | XLON | 11003110000156281-E03eMD4dOQ3q20201028 |
28-Oct-2020 16:25:28 | 185 | 124.0000 | XLON | 11003110000156281-E03eMD4dOQ3o20201028 |
28-Oct-2020 16:25:28 | 34 | 124.0000 | XLON | 11003110000156281-E03eMD4dOQ3m20201028 |
28-Oct-2020 16:25:32 | 997 | 123.9000 | XLON | 01003010000156115-E03eMD4dOQH920201028 |
28-Oct-2020 16:25:32 | 180 | 123.9000 | XLON | 11003110000156177-E03eMD4dOQHB20201028 |
28-Oct-2020 16:25:33 | 834 | 123.9000 | XLON | 11003110000156237-E03eMD4dOQHz20201028 |
28-Oct-2020 16:25:33 | 737 | 123.9000 | XLON | 11003110000156177-E03eMD4dOQHx20201028 |
28-Oct-2020 16:25:33 | 1502 | 123.9000 | BATE | 40023400200240534-28Q024I420201028 |
28-Oct-2020 16:25:55 | 124 | 123.9000 | BATE | 40023400200240534-28Q024LH20201028 |
28-Oct-2020 16:26:05 | 781 | 123.8500 | BATE | 24023240200240655-28Q024NN20201028 |
28-Oct-2020 16:26:13 | 748 | 123.8500 | XLON | 01003010000156638-E03eMD4dOSRj20201028 |
28-Oct-2020 16:26:13 | 5 | 123.8500 | XLON | 01003010000156638-E03eMD4dOSRl20201028 |
28-Oct-2020 16:26:20 | 732 | 123.8000 | XLON | 01003010000155997-E03eMD4dOSsC20201028 |
28-Oct-2020 16:26:46 | 430 | 123.8000 | XLON | 11003110000156816-E03eMD4dOUTV20201028 |
28-Oct-2020 16:26:54 | 454 | 123.8000 | XLON | 11003110000156816-E03eMD4dOUvk20201028 |
28-Oct-2020 16:26:55 | 665 | 123.8000 | XLON | 11003110000156863-E03eMD4dOV0n20201028 |
28-Oct-2020 16:26:55 | 665 | 123.8000 | XLON | 11003110000156879-E03eMD4dOV0p20201028 |
28-Oct-2020 16:26:56 | 234 | 123.8000 | XLON | 11003110000156879-E03eMD4dOV2Q20201028 |
28-Oct-2020 16:27:01 | 813 | 123.8000 | XLON | 11003110000157049-E03eMD4dOVXA20201028 |
28-Oct-2020 16:27:09 | 768 | 123.8000 | BATE | 24023240200242484-28Q0251G20201028 |
28-Oct-2020 16:27:09 | 2 | 123.8000 | BATE | 24023240200242484-28Q0251F20201028 |
28-Oct-2020 16:27:11 | 969 | 123.8000 | XLON | 01003010000157091-E03eMD4dOWEN20201028 |
28-Oct-2020 16:27:17 | 582 | 123.7500 | XLON | 11003110000156690-E03eMD4dOWVu20201028 |
28-Oct-2020 16:27:18 | 160 | 123.7500 | BATE | 24023240200240822-28Q0253020201028 |
28-Oct-2020 16:27:21 | 424 | 123.7500 | BATE | 24023240200240822-28Q0253V20201028 |
28-Oct-2020 16:27:25 | 230 | 123.7500 | BATE | 24023240200240822-28Q0254O20201028 |
28-Oct-2020 16:27:31 | 695 | 123.7500 | XLON | 01003010000157210-E03eMD4dOXD020201028 |
28-Oct-2020 16:27:31 | 1275 | 123.7500 | XLON | 11003110000157261-E03eMD4dOXCy20201028 |
28-Oct-2020 16:27:54 | 970 | 123.7500 | XLON | 01003010000157349-E03eMD4dOYJr20201028 |
28-Oct-2020 16:28:07 | 988 | 123.7000 | XLON | 11003110000157484-E03eMD4dOZ3O20201028 |
28-Oct-2020 16:28:29 | 729 | 123.7500 | XLON | 01003010000157587-E03eMD4dOaMp20201028 |
28-Oct-2020 16:28:38 | 587 | 123.7500 | XLON | 11003110000157660-E03eMD4dOanF20201028 |
28-Oct-2020 16:28:46 | 789 | 123.7500 | XLON | 11003110000157689-E03eMD4dObQa20201028 |
28-Oct-2020 16:28:46 | 81 | 123.7500 | XLON | 11003110000157660-E03eMD4dObQY20201028 |
28-Oct-2020 16:28:56 | 286 | 123.7500 | XLON | 11003110000157788-E03eMD4dOc5U20201028 |
28-Oct-2020 16:28:56 | 625 | 123.7500 | XLON | 11003110000157788-E03eMD4dOc1Z20201028 |
28-Oct-2020 16:29:01 | 607 | 123.8000 | XLON | 11003110000157864-E03eMD4dOcqs20201028 |
28-Oct-2020 16:29:13 | 728 | 123.8000 | XLON | 11003110000157917-E03eMD4dOdSb20201028 |
28-Oct-2020 16:29:16 | 447 | 123.8000 | XLON | 01003010000157921-E03eMD4dOdwB20201028 |
28-Oct-2020 16:29:16 | 221 | 123.8000 | XLON | 01003010000157921-E03eMD4dOdwD20201028 |
28-Oct-2020 16:29:42 | 615 | 123.7500 | XLON | 01003010000157947-E03eMD4dOfW820201028 |
28-Oct-2020 16:29:46 | 174 | 123.7500 | XLON | 01003010000157947-E03eMD4dOffh20201028 |
28-Oct-2020 16:29:49 | 1214 | 123.7000 | XLON | 11003110000157633-E03eMD4dOffs20201028 |
28-Oct-2020 16:29:49 | 738 | 123.7500 | XLON | 11003110000158018-E03eMD4dOffj20201028 |
28-Oct-2020 16:29:49 | 712 | 123.7500 | XLON | 11003110000158051-E03eMD4dOffl20201028 |
28-Oct-2020 16:30:00 | 350 | 123.7000 | BATE | 24023240200247539-28Q0266F20201028 |
Related Shares:
Quilter