Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2019 07:00

RNS Number : 6676R
Playtech PLC
04 March 2019
 

 

 04 March 2019

 

Playtech plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 01 March 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

200,000

Highest price paid (per ordinary share)

£4.3740

Lowest price paid (per ordinary share)

£4.2610

Volume weighted average price paid (per ordinary share)

£4.3126

 

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,634,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,634,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

200,000

£4.3126

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

 

 

Appendix

Transaction Details

 

Issuer Name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

159

4.2820

XLON

08:12:15

00020043089TRDU1

698

4.2820

XLON

08:12:15

00020043090TRDU1

857

4.2820

XLON

08:12:15

00020043091TRDU1

516

4.2820

XLON

08:12:15

00020043092TRDU1

787

4.2680

XLON

08:16:08

00020043170TRDU1

1570

4.2960

XLON

08:29:29

00020043389TRDU1

678

4.2940

XLON

08:29:29

00020043390TRDU1

702

4.2940

XLON

08:29:29

00020043391TRDU1

39

4.2940

XLON

08:29:29

00020043392TRDU1

356

4.2940

XLON

08:38:34

00020043561TRDU1

321

4.2940

XLON

08:38:34

00020043562TRDU1

75

4.2910

XLON

08:38:34

00020043563TRDU1

270

4.2910

XLON

08:38:34

00020043564TRDU1

797

4.3200

XLON

08:45:04

00020043628TRDU1

727

4.3100

XLON

08:45:32

00020043638TRDU1

785

4.3090

XLON

08:45:32

00020043639TRDU1

351

4.3060

XLON

08:45:40

00020043646TRDU1

388

4.3060

XLON

08:45:40

00020043647TRDU1

668

4.3190

XLON

08:55:56

00020043807TRDU1

36

4.3180

XLON

08:58:22

00020043857TRDU1

751

4.3180

XLON

08:58:22

00020043859TRDU1

793

4.3170

XLON

08:58:22

00020043858TRDU1

705

4.3170

XLON

08:58:22

00020043860TRDU1

26

4.3120

XLON

09:07:49

00020044023TRDU1

650

4.3120

XLON

09:07:49

00020044024TRDU1

741

4.3080

XLON

09:08:24

00020044029TRDU1

559

4.3070

XLON

09:08:24

00020044030TRDU1

97

4.3070

XLON

09:08:24

00020044031TRDU1

808

4.2870

XLON

09:12:40

00020044086TRDU1

683

4.2860

XLON

09:12:40

00020044087TRDU1

681

4.2960

XLON

09:21:19

00020044261TRDU1

678

4.2950

XLON

09:21:19

00020044262TRDU1

629

4.2950

XLON

09:21:19

00020044263TRDU1

43

4.2950

XLON

09:21:19

00020044264TRDU1

809

4.2930

XLON

09:29:55

00020044324TRDU1

615

4.2950

XLON

09:32:38

00020044350TRDU1

82

4.2950

XLON

09:32:38

00020044351TRDU1

724

4.2940

XLON

09:32:38

00020044352TRDU1

655

4.3070

XLON

09:41:24

00020044394TRDU1

691

4.3070

XLON

09:41:24

00020044395TRDU1

724

4.3190

XLON

09:45:38

00020044429TRDU1

776

4.3180

XLON

09:47:35

00020044434TRDU1

826

4.3160

XLON

09:47:35

00020044435TRDU1

511

4.3150

XLON

09:47:35

00020044437TRDU1

292

4.3150

XLON

09:47:35

00020044438TRDU1

688

4.3170

XLON

09:51:38

00020044490TRDU1

693

4.3170

XLON

09:59:40

00020044595TRDU1

140

4.3170

XLON

10:02:41

00020044631TRDU1

209

4.3170

XLON

10:02:41

00020044632TRDU1

797

4.3210

XLON

10:04:48

00020044696TRDU1

682

4.3210

XLON

10:06:49

00020044719TRDU1

658

4.3200

XLON

10:08:02

00020044744TRDU1

665

4.3180

XLON

10:08:02

00020044745TRDU1

617

4.3180

XLON

10:08:02

00020044746TRDU1

138

4.3180

XLON

10:08:02

00020044747TRDU1

781

4.3320

XLON

10:18:02

00020044931TRDU1

760

4.3280

XLON

10:18:33

00020044934TRDU1

660

4.3330

XLON

10:22:41

00020044971TRDU1

722

4.3440

XLON

10:24:14

00020044988TRDU1

694

4.3420

XLON

10:24:42

00020044989TRDU1

725

4.3370

XLON

10:25:01

00020044990TRDU1

75

4.3370

XLON

10:25:01

00020044991TRDU1

613

4.3370

XLON

10:25:01

00020044992TRDU1

410

4.3250

XLON

10:28:31

00020045014TRDU1

316

4.3250

XLON

10:28:33

00020045015TRDU1

666

4.3300

XLON

10:38:03

00020045107TRDU1

792

4.3430

XLON

10:41:53

00020045176TRDU1

752

4.3420

XLON

10:43:14

00020045197TRDU1

746

4.3380

XLON

10:43:39

00020045202TRDU1

749

4.3460

XLON

10:49:13

00020045280TRDU1

18

4.3560

XLON

10:51:59

00020045350TRDU1

744

4.3560

XLON

10:51:59

00020045351TRDU1

719

4.3530

XLON

10:53:05

00020045380TRDU1

708

4.3510

XLON

10:53:05

00020045381TRDU1

726

4.3500

XLON

10:53:05

00020045382TRDU1

405

4.3500

XLON

10:53:05

00020045383TRDU1

344

4.3500

XLON

10:53:05

00020045384TRDU1

659

4.3470

XLON

10:57:12

00020045460TRDU1

91

4.3470

XLON

10:57:12

00020045461TRDU1

654

4.3500

XLON

11:05:36

00020045610TRDU1

734

4.3560

XLON

11:08:38

00020045634TRDU1

707

4.3700

XLON

11:12:55

00020045712TRDU1

661

4.3680

XLON

11:13:14

00020045713TRDU1

712

4.3660

XLON

11:13:14

00020045714TRDU1

88

4.3660

XLON

11:13:14

00020045715TRDU1

604

4.3660

XLON

11:13:14

00020045716TRDU1

654

4.3530

XLON

11:15:26

00020045742TRDU1

742

4.3440

XLON

11:17:09

00020045747TRDU1

210

4.3540

XLON

11:29:09

00020045932TRDU1

509

4.3540

XLON

11:29:09

00020045933TRDU1

727

4.3530

XLON

11:29:09

00020045934TRDU1

814

4.3610

XLON

11:34:14

00020046076TRDU1

458

4.3600

XLON

11:34:14

00020046077TRDU1

324

4.3600

XLON

11:34:14

00020046078TRDU1

153

4.3590

XLON

11:34:14

00020046079TRDU1

46

4.3590

XLON

11:34:14

00020046080TRDU1

520

4.3590

XLON

11:34:14

00020046081TRDU1

647

4.3590

XLON

11:34:14

00020046082TRDU1

9

4.3620

XLON

11:45:30

00020046256TRDU1

68

4.3620

XLON

11:45:31

00020046257TRDU1

281

4.3620

XLON

11:45:31

00020046258TRDU1

416

4.3620

XLON

11:45:31

00020046259TRDU1

760

4.3600

XLON

11:46:55

00020046280TRDU1

700

4.3670

XLON

11:48:55

00020046305TRDU1

64

4.3670

XLON

11:48:55

00020046306TRDU1

795

4.3730

XLON

11:52:28

00020046366TRDU1

757

4.3690

XLON

11:52:29

00020046367TRDU1

67

4.3690

XLON

11:52:29

00020046368TRDU1

620

4.3740

XLON

11:57:13

00020046449TRDU1

107

4.3740

XLON

11:57:13

00020046450TRDU1

705

4.3730

XLON

11:57:13

00020046451TRDU1

699

4.3730

XLON

11:57:13

00020046452TRDU1

704

4.3720

XLON

11:57:13

00020046453TRDU1

791

4.3580

XLON

12:06:12

00020046678TRDU1

827

4.3570

XLON

12:06:12

00020046679TRDU1

808

4.3590

XLON

12:10:44

00020046781TRDU1

35

4.3590

XLON

12:10:44

00020046783TRDU1

816

4.3580

XLON

12:10:44

00020046782TRDU1

9

4.3530

XLON

12:12:14

00020046828TRDU1

673

4.3530

XLON

12:12:14

00020046829TRDU1

723

4.3530

XLON

12:13:46

00020046871TRDU1

673

4.3530

XLON

12:13:46

00020046872TRDU1

719

4.3520

XLON

12:23:36

00020047161TRDU1

138

4.3520

XLON

12:23:36

00020047162TRDU1

19

4.3520

XLON

12:23:36

00020047163TRDU1

600

4.3550

XLON

12:29:07

00020047243TRDU1

94

4.3550

XLON

12:29:07

00020047244TRDU1

761

4.3550

XLON

12:30:57

00020047266TRDU1

714

4.3590

XLON

12:34:29

00020047328TRDU1

699

4.3580

XLON

12:34:29

00020047329TRDU1

672

4.3600

XLON

12:38:52

00020047371TRDU1

878

4.3570

XLON

12:40:03

00020047378TRDU1

11

4.3550

XLON

12:40:03

00020047379TRDU1

796

4.3520

XLON

12:41:23

00020047416TRDU1

764

4.3510

XLON

12:41:23

00020047417TRDU1

807

4.3510

XLON

12:41:23

00020047418TRDU1

764

4.3360

XLON

12:52:58

00020047589TRDU1

761

4.3440

XLON

12:57:02

00020047671TRDU1

780

4.3460

XLON

12:59:05

00020047732TRDU1

775

4.3440

XLON

12:59:06

00020047733TRDU1

688

4.3480

XLON

13:03:13

00020047821TRDU1

800

4.3450

XLON

13:05:25

00020047870TRDU1

30

4.3450

XLON

13:05:25

00020047871TRDU1

1718

4.3440

XLON

13:05:25

00020047872TRDU1

735

4.3400

XLON

13:08:50

00020047930TRDU1

690

4.3380

XLON

13:09:16

00020047931TRDU1

683

4.3330

XLON

13:18:02

00020048040TRDU1

695

4.3350

XLON

13:21:41

00020048097TRDU1

692

4.3370

XLON

13:23:51

00020048130TRDU1

687

4.3420

XLON

13:26:53

00020048167TRDU1

412

4.3420

XLON

13:27:54

00020048214TRDU1

331

4.3420

XLON

13:27:54

00020048215TRDU1

752

4.3410

XLON

13:27:54

00020048216TRDU1

563

4.3390

XLON

13:27:54

00020048217TRDU1

200

4.3390

XLON

13:27:54

00020048218TRDU1

400

4.3390

XLON

13:27:54

00020048219TRDU1

382

4.3390

XLON

13:27:54

00020048220TRDU1

400

4.3220

XLON

13:29:35

00020048239TRDU1

260

4.3220

XLON

13:29:35

00020048240TRDU1

761

4.3210

XLON

13:35:24

00020048323TRDU1

1560

4.3310

XLON

13:45:18

00020048401TRDU1

1437

4.3290

XLON

13:45:18

00020048402TRDU1

780

4.3280

XLON

13:45:18

00020048403TRDU1

656

4.3370

XLON

13:52:31

00020048500TRDU1

678

4.3410

XLON

13:56:55

00020048582TRDU1

590

4.3390

XLON

13:56:55

00020048583TRDU1

58

4.3390

XLON

13:56:55

00020048584TRDU1

105

4.3390

XLON

13:56:55

00020048585TRDU1

63

4.3370

XLON

13:56:57

00020048586TRDU1

776

4.3370

XLON

13:56:57

00020048587TRDU1

800

4.3360

XLON

13:56:58

00020048589TRDU1

772

4.3350

XLON

13:56:58

00020048590TRDU1

700

4.3300

XLON

14:07:14

00020048775TRDU1

1592

4.3360

XLON

14:12:02

00020048838TRDU1

792

4.3380

XLON

14:13:37

00020048876TRDU1

727

4.3360

XLON

14:13:50

00020048882TRDU1

8

4.3360

XLON

14:13:50

00020048883TRDU1

696

4.3340

XLON

14:15:43

00020048915TRDU1

683

4.3330

XLON

14:15:43

00020048916TRDU1

1482

4.3320

XLON

14:15:44

00020048917TRDU1

684

4.3310

XLON

14:15:44

00020048918TRDU1

672

4.3070

XLON

14:19:17

00020048945TRDU1

59

4.3060

XLON

14:19:17

00020048946TRDU1

660

4.3060

XLON

14:19:18

00020048947TRDU1

737

4.3080

XLON

14:23:33

00020049042TRDU1

731

4.3080

XLON

14:23:33

00020049043TRDU1

15

4.3130

XLON

14:32:30

00020049277TRDU1

779

4.3130

XLON

14:32:30

00020049278TRDU1

689

4.3130

XLON

14:34:05

00020049408TRDU1

663

4.3130

XLON

14:34:05

00020049409TRDU1

714

4.3120

XLON

14:34:05

00020049410TRDU1

683

4.3110

XLON

14:34:05

00020049411TRDU1

255

4.3110

XLON

14:34:05

00020049412TRDU1

419

4.3110

XLON

14:34:05

00020049413TRDU1

705

4.3110

XLON

14:34:05

00020049414TRDU1

690

4.3100

XLON

14:34:05

00020049415TRDU1

712

4.3190

XLON

14:45:08

00020049649TRDU1

1448

4.3190

XLON

14:45:08

00020049650TRDU1

534

4.3180

XLON

14:45:08

00020049651TRDU1

720

4.3180

XLON

14:45:08

00020049653TRDU1

201

4.3180

XLON

14:45:08

00020049654TRDU1

1428

4.3180

XLON

14:45:08

00020049655TRDU1

782

4.3110

XLON

14:53:17

00020049968TRDU1

58

4.3090

XLON

14:53:40

00020049980TRDU1

604

4.3090

XLON

14:53:40

00020049981TRDU1

686

4.3080

XLON

14:53:40

00020049982TRDU1

659

4.3080

XLON

14:53:40

00020049983TRDU1

280

4.3070

XLON

14:54:00

00020049993TRDU1

676

4.3070

XLON

14:54:00

00020049994TRDU1

427

4.3070

XLON

14:54:00

00020049995TRDU1

747

4.3070

XLON

14:54:00

00020049996TRDU1

312

4.3060

XLON

14:54:00

00020049997TRDU1

358

4.3060

XLON

14:54:00

00020049998TRDU1

776

4.3020

XLON

14:54:30

00020050019TRDU1

760

4.2970

XLON

14:56:45

00020050123TRDU1

707

4.2930

XLON

14:57:03

00020050130TRDU1

661

4.2910

XLON

14:59:29

00020050187TRDU1

51

4.2900

XLON

14:59:29

00020050188TRDU1

626

4.2900

XLON

14:59:29

00020050189TRDU1

681

4.2980

XLON

15:06:54

00020050548TRDU1

681

4.2980

XLON

15:06:54

00020050549TRDU1

657

4.2980

XLON

15:06:54

00020050550TRDU1

610

4.2980

XLON

15:06:54

00020050551TRDU1

682

4.2980

XLON

15:06:54

00020050552TRDU1

112

4.2980

XLON

15:06:54

00020050553TRDU1

699

4.2970

XLON

15:06:54

00020050554TRDU1

748

4.2860

XLON

15:08:44

00020050713TRDU1

135

4.2850

XLON

15:11:32

00020050782TRDU1

665

4.2850

XLON

15:11:32

00020050783TRDU1

553

4.2850

XLON

15:11:32

00020050784TRDU1

695

4.2840

XLON

15:11:32

00020050785TRDU1

749

4.2930

XLON

15:12:41

00020050840TRDU1

750

4.2920

XLON

15:13:49

00020050877TRDU1

703

4.2840

XLON

15:15:19

00020050967TRDU1

657

4.2780

XLON

15:18:22

00020051083TRDU1

684

4.2780

XLON

15:18:22

00020051084TRDU1

322

4.2650

XLON

15:19:23

00020051106TRDU1

364

4.2650

XLON

15:19:23

00020051107TRDU1

664

4.2610

XLON

15:19:43

00020051121TRDU1

445

4.2960

XLON

15:24:03

00020051244TRDU1

290

4.2960

XLON

15:24:03

00020051245TRDU1

755

4.2960

XLON

15:24:03

00020051246TRDU1

753

4.2950

XLON

15:24:03

00020051247TRDU1

405

4.2900

XLON

15:27:27

00020051344TRDU1

345

4.2900

XLON

15:27:27

00020051345TRDU1

717

4.2920

XLON

15:28:40

00020051384TRDU1

600

4.2900

XLON

15:28:43

00020051387TRDU1

89

4.2900

XLON

15:28:43

00020051388TRDU1

668

4.2830

XLON

15:30:29

00020051493TRDU1

311

4.2830

XLON

15:30:29

00020051494TRDU1

396

4.2830

XLON

15:30:29

00020051495TRDU1

483

4.2820

XLON

15:31:16

00020051509TRDU1

308

4.2820

XLON

15:31:16

00020051510TRDU1

751

4.2760

XLON

15:32:34

00020051534TRDU1

335

4.2730

XLON

15:34:26

00020051614TRDU1

138

4.2730

XLON

15:34:26

00020051615TRDU1

481

4.2730

XLON

15:34:26

00020051616TRDU1

406

4.2690

XLON

15:36:21

00020051648TRDU1

328

4.2690

XLON

15:36:21

00020051649TRDU1

334

4.2690

XLON

15:36:21

00020051650TRDU1

489

4.2690

XLON

15:36:21

00020051651TRDU1

700

4.2690

XLON

15:38:10

00020051750TRDU1

686

4.2690

XLON

15:38:10

00020051751TRDU1

149

4.2760

XLON

15:40:45

00020051885TRDU1

546

4.2760

XLON

15:40:45

00020051886TRDU1

293

4.2800

XLON

15:41:17

00020051889TRDU1

411

4.2800

XLON

15:41:17

00020051890TRDU1

698

4.2800

XLON

15:41:17

00020051891TRDU1

703

4.2770

XLON

15:42:13

00020051910TRDU1

710

4.2780

XLON

15:43:28

00020051957TRDU1

17

4.2790

XLON

15:45:53

00020052061TRDU1

491

4.2790

XLON

15:46:03

00020052062TRDU1

134

4.2800

XLON

15:46:19

00020052067TRDU1

512

4.2800

XLON

15:46:19

00020052068TRDU1

105

4.2800

XLON

15:46:19

00020052069TRDU1

495

4.2800

XLON

15:46:19

00020052070TRDU1

685

4.2850

XLON

15:48:13

00020052109TRDU1

671

4.2850

XLON

15:48:13

00020052110TRDU1

670

4.2780

XLON

15:48:47

00020052152TRDU1

786

4.2760

XLON

15:50:21

00020052193TRDU1

718

4.2720

XLON

15:51:10

00020052220TRDU1

780

4.2750

XLON

15:53:08

00020052287TRDU1

339

4.2760

XLON

15:54:24

00020052313TRDU1

349

4.2760

XLON

15:54:27

00020052314TRDU1

481

4.2750

XLON

15:55:18

00020052396TRDU1

459

4.2770

XLON

15:55:44

00020052405TRDU1

343

4.2750

XLON

15:56:07

00020052411TRDU1

405

4.2750

XLON

15:56:07

00020052412TRDU1

620

4.2740

XLON

15:56:07

00020052413TRDU1

45

4.2740

XLON

15:56:07

00020052414TRDU1

321

4.2780

XLON

15:58:00

00020052527TRDU1

441

4.2780

XLON

15:58:00

00020052528TRDU1

703

4.2750

XLON

15:58:13

00020052532TRDU1

783

4.2740

XLON

15:58:13

00020052533TRDU1

185

4.2740

XLON

16:00:46

00020052672TRDU1

710

4.2770

XLON

16:01:13

00020052703TRDU1

490

4.2750

XLON

16:01:38

00020052738TRDU1

156

4.2760

XLON

16:02:00

00020052745TRDU1

226

4.2820

XLON

16:02:27

00020052758TRDU1

460

4.2820

XLON

16:02:27

00020052759TRDU1

656

4.2810

XLON

16:03:20

00020052780TRDU1

97

4.2800

XLON

16:03:20

00020052781TRDU1

568

4.2800

XLON

16:03:20

00020052782TRDU1

687

4.2800

XLON

16:03:20

00020052783TRDU1

607

4.2840

XLON

16:05:22

00020052871TRDU1

100

4.2840

XLON

16:05:22

00020052872TRDU1

696

4.2820

XLON

16:05:28

00020052875TRDU1

688

4.2820

XLON

16:05:28

00020052876TRDU1

667

4.2840

XLON

16:07:26

00020052995TRDU1

67

4.2830

XLON

16:08:30

00020053024TRDU1

438

4.2830

XLON

16:08:30

00020053025TRDU1

231

4.2830

XLON

16:08:30

00020053026TRDU1

719

4.2820

XLON

16:08:30

00020053027TRDU1

724

4.2820

XLON

16:08:30

00020053028TRDU1

740

4.2820

XLON

16:10:24

00020053100TRDU1

716

4.2810

XLON

16:10:24

00020053101TRDU1

679

4.2810

XLON

16:10:24

00020053102TRDU1

723

4.2770

XLON

16:11:12

00020053126TRDU1

688

4.2760

XLON

16:12:20

00020053170TRDU1

132

4.2750

XLON

16:12:41

00020053188TRDU1

195

4.2750

XLON

16:13:52

00020053216TRDU1

465

4.2750

XLON

16:13:56

00020053217TRDU1

63

4.2750

XLON

16:13:56

00020053218TRDU1

196

4.2770

XLON

16:14:49

00020053242TRDU1

478

4.2770

XLON

16:14:57

00020053247TRDU1

578

4.2800

XLON

16:15:19

00020053266TRDU1

81

4.2800

XLON

16:15:23

00020053267TRDU1

39

4.2800

XLON

16:15:23

00020053268TRDU1

630

4.2800

XLON

16:15:23

00020053269TRDU1

704

4.2910

XLON

16:16:35

00020053312TRDU1

170

4.2870

XLON

16:16:44

00020053313TRDU1

654

4.2870

XLON

16:16:44

00020053314TRDU1

534

4.2870

XLON

16:16:44

00020053315TRDU1

755

4.2870

XLON

16:16:44

00020053316TRDU1

664

4.2870

XLON

16:16:44

00020053317TRDU1

551

4.2800

XLON

16:19:58

00020053435TRDU1

199

4.2800

XLON

16:19:58

00020053436TRDU1

39

4.2800

XLON

16:19:58

00020053437TRDU1

675

4.2820

XLON

16:20:35

00020053494TRDU1

710

4.2820

XLON

16:20:53

00020053502TRDU1

55

4.2820

XLON

16:21:51

00020053537TRDU1

491

4.2820

XLON

16:21:55

00020053538TRDU1

490

4.2820

XLON

16:22:00

00020053539TRDU1

333

4.2820

XLON

16:22:00

00020053540TRDU1

66

4.2820

XLON

16:22:00

00020053541TRDU1

296

4.2820

XLON

16:22:05

00020053542TRDU1

413

4.2840

XLON

16:22:32

00020053571TRDU1

1379

4.2850

XLON

16:22:56

00020053649TRDU1

28

4.2840

XLON

16:22:56

00020053650TRDU1

672

4.2840

XLON

16:22:56

00020053651TRDU1

713

4.2840

XLON

16:22:56

00020053652TRDU1

660

4.2840

XLON

16:22:56

00020053653TRDU1

776

4.2860

XLON

16:23:34

00020053694TRDU1

713

4.2860

XLON

16:23:34

00020053695TRDU1

181

4.2880

XLON

16:25:20

00020053770TRDU1

678

4.2880

XLON

16:25:20

00020053771TRDU1

863

4.2870

XLON

16:25:20

00020053772TRDU1

670

4.2870

XLON

16:25:20

00020053773TRDU1

732

4.2860

XLON

16:26:08

00020053805TRDU1

696

4.2860

XLON

16:26:08

00020053806TRDU1

490

4.2850

XLON

16:27:42

00020053866TRDU1

890

4.2860

XLON

16:27:47

00020053868TRDU1

80

4.2860

XLON

16:27:47

00020053869TRDU1

1002

4.2840

XLON

16:28:28

00020053874TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSMMGGFRMVGLZM

Related Shares:

Playtech
FTSE 100 Latest
Value8,328.60
Change52.94