Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 17:12

RNS Number : 1855B
Auto Trader Group plc
18 March 2025
 

18 March 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 18 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 760.2407p per share:

 

Number of ordinary shares purchased:

195,000

Highest purchase price paid per share:

766.40p

Lowest purchase price paid per share:

751.40p

 

 

Following the above transaction, the Company has 885,432,464 ordinary shares in issue and holds 4,610,645 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,821,819 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

594

762.40

 08:30:11

XLON

624

762.20

 08:30:21

XLON

737

762.40

 08:32:42

XLON

174

761.80

 08:41:46

XLON

565

761.80

 08:41:46

XLON

661

760.80

 08:47:09

XLON

731

760.80

 08:55:48

XLON

908

761.20

 08:57:10

XLON

652

761.00

 08:57:23

XLON

706

761.00

 08:59:06

XLON

594

761.00

 08:59:06

XLON

96

761.00

 08:59:06

XLON

692

760.80

 09:00:38

XLON

264

761.00

 09:03:27

XLON

335

761.00

 09:03:27

XLON

608

760.80

 09:07:48

XLON

599

760.80

 09:10:05

XLON

397

761.00

 09:13:26

XLON

269

761.00

 09:13:26

XLON

718

762.80

 09:19:23

XLON

611

762.20

 09:24:55

XLON

684

763.00

 09:30:45

XLON

673

763.00

 09:34:49

XLON

720

764.00

 09:41:35

XLON

603

764.00

 09:45:34

XLON

692

764.00

 09:49:00

XLON

735

763.80

 09:49:01

XLON

649

763.80

 09:52:23

XLON

51

763.60

 09:52:26

XLON

598

763.60

 09:52:26

XLON

123

763.40

 09:52:27

XLON

499

763.40

 09:52:27

XLON

674

763.40

 09:57:19

XLON

406

763.00

 09:58:59

XLON

739

764.60

 10:01:01

XLON

1097

764.40

 10:01:23

XLON

637

764.20

 10:02:00

XLON

637

764.00

 10:04:14

XLON

623

763.60

 10:08:47

XLON

658

763.20

 10:09:04

XLON

604

762.60

 10:09:52

XLON

565

763.20

 10:11:27

XLON

160

763.20

 10:11:27

XLON

356

763.00

 10:11:47

XLON

354

763.00

 10:11:47

XLON

640

762.40

 10:13:41

XLON

695

762.00

 10:14:35

XLON

632

761.80

 10:17:18

XLON

722

761.00

 10:25:50

XLON

1094

761.40

 10:27:20

XLON

7

761.40

 10:27:20

XLON

102

762.00

 10:30:58

XLON

120

762.00

 10:30:58

XLON

717

761.80

 10:30:59

XLON

271

761.80

 10:30:59

XLON

360

761.80

 10:30:59

XLON

616

761.80

 10:33:13

XLON

292

762.20

 10:37:50

XLON

395

762.20

 10:37:50

XLON

642

762.80

 10:41:56

XLON

639

762.80

 10:41:56

XLON

210

762.80

 10:41:56

XLON

716

763.20

 10:48:59

XLON

447

763.20

 10:50:07

XLON

720

763.20

 10:50:07

XLON

41

763.80

 10:56:15

XLON

766

763.80

 10:56:15

XLON

34

763.80

 10:56:15

XLON

245

764.00

 11:00:59

XLON

435

764.00

 11:00:59

XLON

859

764.00

 11:00:59

XLON

704

764.00

 11:04:07

XLON

680

764.00

 11:04:07

XLON

720

763.80

 11:05:42

XLON

275

764.00

 11:07:06

XLON

375

764.00

 11:07:06

XLON

607

763.60

 11:11:26

XLON

620

763.40

 11:12:02

XLON

676

763.40

 11:30:49

XLON

767

763.40

 11:30:49

XLON

638

763.40

 11:30:49

XLON

681

763.40

 11:32:41

XLON

653

763.20

 11:32:41

XLON

520

763.00

 11:34:54

XLON

212

763.00

 11:34:54

XLON

740

762.40

 11:37:29

XLON

627

762.20

 11:43:30

XLON

601

762.00

 11:45:04

XLON

931

762.20

 11:53:02

XLON

165

762.20

 11:53:02

XLON

537

762.20

 11:53:02

XLON

730

762.20

 11:54:40

XLON

699

762.00

 11:55:02

XLON

596

761.80

 11:57:25

XLON

634

762.00

 12:02:11

XLON

56

762.00

 12:02:11

XLON

499

761.80

 12:04:57

XLON

119

761.80

 12:04:57

XLON

616

762.00

 12:10:00

XLON

29

762.00

 12:10:00

XLON

526

762.00

 12:10:00

XLON

179

762.00

 12:10:00

XLON

191

762.00

 12:10:00

XLON

120

763.00

 12:18:22

XLON

1272

763.00

 12:20:51

XLON

74

763.00

 12:20:51

XLON

627

763.00

 12:20:51

XLON

627

762.80

 12:20:53

XLON

31

764.40

 12:31:35

XLON

948

764.40

 12:31:47

XLON

706

764.40

 12:32:47

XLON

951

764.40

 12:35:09

XLON

666

764.40

 12:35:09

XLON

702

764.40

 12:37:03

XLON

339

764.00

 12:37:15

XLON

255

764.00

 12:37:15

XLON

728

763.80

 12:44:42

XLON

621

764.00

 12:50:37

XLON

364

764.00

 12:50:37

XLON

266

764.00

 12:50:37

XLON

127

765.40

 12:53:45

XLON

445

765.40

 12:53:45

XLON

120

765.40

 12:53:45

XLON

1026

765.20

 12:54:01

XLON

1108

765.60

 12:58:01

XLON

379

765.40

 12:58:01

XLON

426

765.40

 12:58:01

XLON

601

765.60

 13:00:23

XLON

689

766.40

 13:02:25

XLON

480

766.40

 13:02:55

XLON

700

766.40

 13:02:55

XLON

231

766.40

 13:02:55

XLON

218

766.00

 13:04:05

XLON

453

766.00

 13:04:05

XLON

669

766.00

 13:06:22

XLON

633

765.80

 13:06:28

XLON

638

765.40

 13:10:59

XLON

708

765.40

 13:18:45

XLON

671

765.40

 13:18:45

XLON

43

765.40

 13:18:45

XLON

204

765.40

 13:20:24

XLON

519

765.40

 13:20:24

XLON

714

765.20

 13:20:58

XLON

563

764.80

 13:22:18

XLON

67

764.80

 13:22:18

XLON

661

764.60

 13:24:03

XLON

129

764.20

 13:27:10

XLON

516

764.20

 13:27:10

XLON

727

764.60

 13:30:04

XLON

726

764.20

 13:30:51

XLON

710

764.20

 13:33:38

XLON

668

764.20

 13:33:38

XLON

552

764.20

 13:34:11

XLON

131

764.20

 13:34:11

XLON

704

764.00

 13:35:00

XLON

636

763.80

 13:36:05

XLON

297

764.00

 13:38:25

XLON

318

764.60

 13:39:12

XLON

374

764.60

 13:39:15

XLON

460

764.60

 13:39:15

XLON

143

764.60

 13:39:15

XLON

1079

764.40

 13:40:05

XLON

907

764.20

 13:40:24

XLON

689

764.00

 13:40:36

XLON

684

764.80

 13:43:07

XLON

692

764.80

 13:43:51

XLON

709

764.60

 13:44:06

XLON

676

764.60

 13:44:06

XLON

682

764.00

 13:47:25

XLON

88

764.00

 13:50:25

XLON

787

764.00

 13:50:25

XLON

653

764.00

 13:50:25

XLON

21

763.80

 13:50:51

XLON

802

763.80

 13:50:51

XLON

612

763.60

 13:52:19

XLON

645

763.40

 13:53:02

XLON

825

763.20

 13:53:03

XLON

558

763.00

 13:53:04

XLON

39

763.00

 13:53:18

XLON

622

762.80

 13:55:07

XLON

629

762.60

 13:55:59

XLON

676

762.80

 13:57:51

XLON

112

763.20

 13:59:04

XLON

104

763.20

 13:59:04

XLON

103

763.20

 13:59:04

XLON

797

763.00

 13:59:04

XLON

621

763.00

 13:59:04

XLON

100

763.00

 13:59:29

XLON

100

763.00

 13:59:32

XLON

75

763.00

 13:59:32

XLON

25

763.00

 13:59:32

XLON

374

763.00

 14:00:07

XLON

156

762.80

 14:00:08

XLON

595

762.80

 14:00:08

XLON

683

762.60

 14:01:00

XLON

641

762.40

 14:01:22

XLON

670

762.40

 14:02:50

XLON

728

762.20

 14:04:21

XLON

451

761.80

 14:05:20

XLON

475

761.80

 14:05:20

XLON

859

761.60

 14:05:39

XLON

183

761.80

 14:06:29

XLON

457

761.80

 14:06:29

XLON

711

761.80

 14:07:55

XLON

659

761.80

 14:07:55

XLON

653

761.60

 14:08:42

XLON

661

761.80

 14:10:23

XLON

117

761.80

 14:11:32

XLON

445

761.80

 14:11:32

XLON

146

761.80

 14:11:32

XLON

36

761.80

 14:11:32

XLON

976

761.60

 14:12:38

XLON

1001

761.80

 14:15:18

XLON

340

761.80

 14:16:18

XLON

125

761.80

 14:16:18

XLON

445

761.80

 14:16:18

XLON

779

762.00

 14:17:00

XLON

599

762.60

 14:18:35

XLON

653

762.60

 14:18:35

XLON

687

762.40

 14:18:35

XLON

43

762.40

 14:18:35

XLON

20

762.40

 14:18:35

XLON

646

762.20

 14:19:03

XLON

608

761.60

 14:20:35

XLON

83

761.40

 14:20:39

XLON

536

761.40

 14:20:39

XLON

703

761.60

 14:22:20

XLON

716

761.40

 14:22:20

XLON

249

760.80

 14:23:28

XLON

444

760.80

 14:23:28

XLON

671

760.60

 14:25:37

XLON

695

760.40

 14:27:11

XLON

621

760.20

 14:28:20

XLON

644

760.00

 14:28:47

XLON

122

759.60

 14:30:47

XLON

594

759.60

 14:30:47

XLON

216

759.40

 14:31:22

XLON

383

759.40

 14:31:22

XLON

731

759.40

 14:32:45

XLON

653

759.60

 14:34:33

XLON

750

759.40

 14:36:09

XLON

730

759.40

 14:36:09

XLON

110

759.40

 14:36:09

XLON

587

759.40

 14:36:09

XLON

713

759.40

 14:38:44

XLON

715

759.20

 14:39:11

XLON

650

759.00

 14:40:14

XLON

602

758.80

 14:43:16

XLON

784

758.60

 14:43:23

XLON

643

758.40

 14:44:45

XLON

731

758.20

 14:45:59

XLON

633

758.00

 14:46:20

XLON

42

757.80

 14:48:00

XLON

605

757.80

 14:48:00

XLON

626

757.80

 14:48:02

XLON

15000

757.20

 14:49:26

XLON

101

756.40

 14:57:22

XLON

47

756.40

 14:57:22

XLON

278

756.00

 15:00:00

XLON

411

756.00

 15:00:00

XLON

806

755.80

 15:00:00

XLON

648

755.60

 15:01:13

XLON

701

755.80

 15:01:47

XLON

659

755.80

 15:03:00

XLON

714

756.40

 15:05:09

XLON

633

756.20

 15:07:23

XLON

594

756.00

 15:07:32

XLON

66

755.60

 15:09:46

XLON

584

755.60

 15:09:46

XLON

647

755.40

 15:11:45

XLON

625

755.20

 15:11:45

XLON

656

755.00

 15:12:21

XLON

653

754.40

 15:14:06

XLON

717

754.00

 15:17:55

XLON

728

753.80

 15:18:21

XLON

720

753.40

 15:18:49

XLON

693

753.00

 15:19:59

XLON

557

753.20

 15:21:17

XLON

146

753.20

 15:21:17

XLON

246

752.40

 15:23:01

XLON

423

752.40

 15:23:01

XLON

749

753.00

 15:26:58

XLON

634

753.40

 15:28:19

XLON

49

753.20

 15:28:27

XLON

695

753.20

 15:28:27

XLON

681

753.00

 15:28:36

XLON

666

752.60

 15:30:00

XLON

579

752.20

 15:31:00

XLON

16

752.20

 15:31:00

XLON

733

751.80

 15:35:05

XLON

653

751.60

 15:35:35

XLON

716

751.40

 15:36:16

XLON

680

752.00

 15:37:39

XLON

623

751.80

 15:39:43

XLON

420

751.80

 15:41:12

XLON

248

751.80

 15:41:12

XLON

141

752.80

 15:45:48

XLON

1486

754.00

 15:50:38

XLON

311

754.00

 15:50:38

XLON

598

754.00

 15:50:38

XLON

90

753.80

 15:50:39

XLON

975

753.80

 15:50:39

XLON

28

753.80

 15:50:39

XLON

387

754.00

 15:54:36

XLON

604

754.00

 15:54:36

XLON

55

754.00

 15:54:36

XLON

296

754.00

 15:54:36

XLON

718

754.00

 15:56:18

XLON

838

753.80

 15:56:40

XLON

732

753.60

 15:57:04

XLON

687

753.60

 16:02:01

XLON

644

753.60

 16:03:01

XLON

705

754.60

 16:04:22

XLON

705

754.40

 16:04:23

XLON

636

754.40

 16:04:23

XLON

845

754.60

 16:07:00

XLON

738

754.60

 16:08:00

XLON

120

754.60

 16:09:00

XLON

270

754.60

 16:09:00

XLON

114

754.60

 16:09:00

XLON

99

754.60

 16:09:00

XLON

151

754.60

 16:09:00

XLON

609

754.40

 16:09:00

XLON

71

754.40

 16:09:00

XLON

81

754.40

 16:09:00

XLON

468

754.40

 16:09:00

XLON

974

755.80

 16:10:38

XLON

784

755.60

 16:11:00

XLON

667

755.40

 16:11:13

XLON

189

755.00

 16:14:01

XLON

456

755.00

 16:14:01

XLON

642

755.00

 16:14:01

XLON

250

755.20

 16:14:24

XLON

662

755.00

 16:14:35

XLON

783

755.00

 16:17:20

XLON

673

755.00

 16:17:20

XLON

687

754.80

 16:17:21

XLON

218

754.40

 16:20:15

XLON

25

754.40

 16:20:15

XLON

401

754.40

 16:20:15

XLON

267

754.40

 16:20:15

XLON

636

754.40

 16:21:00

XLON

938

754.60

 16:21:15

XLON

716

754.60

 16:22:00

XLON

721

754.60

 16:22:16

XLON

1625

754.60

 16:23:01

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJPMRTMTBBBBA

Related Shares:

Auto Trader
FTSE 100 Latest
Value8,658.85
Change-7.27