Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Aug 2018 07:15

RNS Number : 5507W

Paddy Power Betfair plc

02 August 2018

2 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 1 August 2018 it had purchased a total of 63,700 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	35,000	28,700
Highest price paid (per ordinary share)	£82.8000	€93.0000
Lowest price paid (per ordinary share)	£81.5000	€91.6500
Volume weighted average price paid (per ordinary share)	£82.0488	€92.1215

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,954,317 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	35,000	£82.0488
XDUB	EUR	28,700	€92.1215

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
112	82.50	XLON	08:57:56	E0aeemxrBzJE
132	82.50	XLON	09:11:42	E0aeemxrCQaO
93	82.50	XLON	09:11:44	E0aeemxrCQe6
54	82.50	XLON	09:11:49	E0aeemxrCQf6
107	82.45	XLON	09:13:25	E0aeemxrCUsK
107	82.45	XLON	09:13:27	E0aeemxrCUtl
70	82.65	XLON	09:21:16	E0aeemxrCkMn
28	82.65	XLON	09:21:16	E0aeemxrCkMp
2	82.65	XLON	09:21:16	E0aeemxrCkMr
108	82.65	XLON	09:21:17	E0aeemxrCkRi
44	82.65	XLON	09:21:17	E0aeemxrCkRk
23	82.65	XLON	09:21:20	E0aeemxrCkRm
45	82.65	XLON	09:21:21	E0aeemxrCkSJ
26	82.65	XLON	09:21:29	E0aeemxrCl82
25	82.65	XLON	09:21:30	E0aeemxrCl84
28	82.65	XLON	09:21:34	E0aeemxrClEc
1	82.65	XLON	09:21:35	E0aeemxrClEe
26	82.65	XLON	09:21:35	E0aeemxrClEg
61	82.60	XLON	09:22:39	E0aeemxrCnms
124	82.60	XLON	09:22:41	E0aeemxrCnny
25	82.65	XLON	09:23:24	E0aeemxrCp76
43	82.65	XLON	09:23:26	E0aeemxrCp79
48	82.65	XLON	09:23:26	E0aeemxrCp7I
57	82.65	XLON	09:24:26	E0aeemxrCrSt
22	82.80	XLON	09:30:56	E0aeemxrD4fW
26	82.80	XLON	09:30:59	E0aeemxrD4fY
95	82.75	XLON	09:31:26	E0aeemxrD5eC
62	82.75	XLON	09:31:27	E0aeemxrD5eE
56	82.75	XLON	09:31:29	E0aeemxrD5fQ
107	82.80	XLON	09:39:26	E0aeemxrDJuD
77	82.80	XLON	09:39:27	E0aeemxrDJuF
109	82.75	XLON	09:39:27	E0aeemxrDJvN
57	82.75	XLON	09:39:27	E0aeemxrDJwc
122	82.75	XLON	09:43:34	E0aeemxrDRLF
46	82.65	XLON	09:44:30	E0aeemxrDTBb
7	82.65	XLON	09:44:32	E0aeemxrDTBd
57	82.60	XLON	09:48:46	E0aeemxrDZkf
30	82.60	XLON	09:48:49	E0aeemxrDZlU
91	82.60	XLON	09:49:27	E0aeemxrDavY
24	82.60	XLON	09:53:25	E0aeemxrDi2A
92	82.60	XLON	09:53:25	E0aeemxrDi2D
63	82.55	XLON	09:55:58	E0aeemxrDmFX
53	82.60	XLON	09:58:27	E0aeemxrDrNN
74	82.60	XLON	09:59:22	E0aeemxrDt80
53	82.60	XLON	09:59:29	E0aeemxrDtCw
20	82.60	XLON	10:11:29	E0aeemxrEG1x
116	82.55	XLON	10:11:31	E0aeemxrEG27
1	82.55	XLON	10:11:32	E0aeemxrEG5G
13	82.60	XLON	10:11:32	E0aeemxrEG5I
34	82.60	XLON	10:11:33	E0aeemxrEG5K
122	82.55	XLON	10:12:27	E0aeemxrEHqN
57	82.50	XLON	10:13:25	E0aeemxrEJHS
90	82.55	XLON	10:19:26	E0aeemxrESSr
67	82.45	XLON	10:20:53	E0aeemxrEUth
14	82.45	XLON	10:20:53	E0aeemxrEUtm
105	82.45	XLON	10:20:54	E0aeemxrEUto
79	82.40	XLON	10:21:25	E0aeemxrEWpU
54	82.40	XLON	10:25:45	E0aeemxrEct7
72	82.40	XLON	10:25:47	E0aeemxrEct1
102	82.40	XLON	10:26:25	E0aeemxrEdcq
34	82.40	XLON	10:26:27	E0aeemxrEdcs
80	82.40	XLON	10:26:28	E0aeemxrEdcy
74	82.40	XLON	10:27:32	E0aeemxrEg9f
60	82.40	XLON	10:27:32	E0aeemxrEg9p
70	82.40	XLON	10:27:34	E0aeemxrEgGZ
102	82.40	XLON	10:27:35	E0aeemxrEgGX
83	82.40	XLON	10:27:36	E0aeemxrEgN4
71	82.40	XLON	10:27:37	E0aeemxrEgN8
61	82.40	XLON	10:29:27	E0aeemxrEisR
44	82.40	XLON	10:30:52	E0aeemxrElZZ
66	82.40	XLON	10:30:53	E0aeemxrElbQ
2	82.40	XLON	10:30:54	E0aeemxrElbV
29	82.40	XLON	10:30:55	E0aeemxrElbX
53	82.40	XLON	10:31:57	E0aeemxrEnCo
11	82.40	XLON	10:31:59	E0aeemxrEnCs
63	82.35	XLON	10:35:23	E0aeemxrErwP
90	82.35	XLON	10:35:24	E0aeemxrEryH
123	82.35	XLON	10:35:25	E0aeemxrErwR
4	82.35	XLON	10:35:25	E0aeemxrErwU
53	82.35	XLON	10:36:03	E0aeemxrEsgw
52	82.35	XLON	10:36:06	E0aeemxrEsh4
79	82.35	XLON	10:36:27	E0aeemxrEt3e
31	82.35	XLON	10:36:29	E0aeemxrEt3g
135	82.35	XLON	10:39:09	E0aeemxrEvf9
57	82.35	XLON	10:39:09	E0aeemxrEvf7
86	82.30	XLON	10:42:07	E0aeemxrEzVi
73	82.30	XLON	10:42:07	E0aeemxrEzVk
20	82.30	XLON	10:42:08	E0aeemxrEzVm
73	82.25	XLON	10:43:57	E0aeemxrF1xe
33	82.25	XLON	10:44:27	E0aeemxrF2rB
38	82.25	XLON	10:44:27	E0aeemxrF2r9
67	82.25	XLON	10:47:50	E0aeemxrF7PS
38	82.25	XLON	10:47:51	E0aeemxrF7R6
55	82.25	XLON	10:47:52	E0aeemxrF7R8
27	82.25	XLON	10:47:52	E0aeemxrF7PY
26	82.25	XLON	10:47:53	E0aeemxrF7Pa
58	82.20	XLON	10:51:25	E0aeemxrFDYP
37	82.25	XLON	10:58:05	E0aeemxrFNFe
50	82.25	XLON	10:59:26	E0aeemxrFPCZ
155	82.30	XLON	11:01:52	E0aeemxrFSXm
32	82.30	XLON	11:01:53	E0aeemxrFSYg
32	82.30	XLON	11:01:54	E0aeemxrFSYi
93	82.30	XLON	11:01:55	E0aeemxrFSZX
80	82.30	XLON	11:01:55	E0aeemxrFSZZ
3	82.30	XLON	11:01:55	E0aeemxrFSZb
88	82.25	XLON	11:02:28	E0aeemxrFTPw
2	82.25	XLON	11:02:28	E0aeemxrFTPz
23	82.25	XLON	11:02:29	E0aeemxrFTPu
17	82.25	XLON	11:02:29	E0aeemxrFTUW
105	82.25	XLON	11:02:29	E0aeemxrFTUY
114	82.25	XLON	11:02:30	E0aeemxrFTWC
70	82.25	XLON	11:02:30	E0aeemxrFTWE
17	82.25	XLON	11:02:30	E0aeemxrFTWG
53	82.25	XLON	11:02:30	E0aeemxrFTWM
125	82.20	XLON	11:07:13	E0aeemxrFbQI
40	82.20	XLON	11:07:14	E0aeemxrFbQK
76	82.20	XLON	11:07:15	E0aeemxrFbQN
45	82.20	XLON	11:07:49	E0aeemxrFcT6
56	82.20	XLON	11:07:49	E0aeemxrFcU8
32	82.20	XLON	11:07:50	E0aeemxrFcUA
45	82.20	XLON	11:07:50	E0aeemxrFcTA
68	82.20	XLON	11:07:50	E0aeemxrFcTE
87	82.20	XLON	11:07:50	E0aeemxrFcUQ
45	82.20	XLON	11:07:51	E0aeemxrFcUS
43	82.15	XLON	11:08:02	E0aeemxrFcn3
22	82.15	XLON	11:08:05	E0aeemxrFcnA
116	82.10	XLON	11:09:00	E0aeemxrFew5
121	82.15	XLON	11:10:23	E0aeemxrFhFA
110	82.15	XLON	11:10:24	E0aeemxrFhFh
34	82.15	XLON	11:10:24	E0aeemxrFhFl
65	82.15	XLON	11:10:24	E0aeemxrFhFC
22	82.15	XLON	11:10:25	E0aeemxrFhFZ
73	82.10	XLON	11:11:26	E0aeemxrFiUH
73	82.10	XLON	11:11:28	E0aeemxrFiUc
51	82.05	XLON	11:11:57	E0aeemxrFjIb
51	82.05	XLON	11:12:24	E0aeemxrFkQD
109	82.20	XLON	11:15:20	E0aeemxrFp9i
34	82.20	XLON	11:15:21	E0aeemxrFp9k
38	82.20	XLON	11:15:22	E0aeemxrFpAW
32	82.20	XLON	11:17:14	E0aeemxrFrwF
56	82.20	XLON	11:17:16	E0aeemxrFrwJ
33	82.20	XLON	11:17:18	E0aeemxrFrxF
62	82.20	XLON	11:18:30	E0aeemxrFtdE
59	82.20	XLON	11:18:31	E0aeemxrFtdG
30	82.30	XLON	11:25:01	E0aeemxrG335
30	82.30	XLON	11:25:01	E0aeemxrG341
123	82.30	XLON	11:25:01	E0aeemxrG345
21	82.30	XLON	11:25:02	E0aeemxrG34Z
38	82.30	XLON	11:25:05	E0aeemxrG36U
109	82.30	XLON	11:25:06	E0aeemxrG36W
71	82.40	XLON	11:27:50	E0aeemxrG8hc
51	82.40	XLON	11:27:51	E0aeemxrG8he
57	82.40	XLON	11:27:51	E0aeemxrG8hg
27	82.40	XLON	11:27:52	E0aeemxrG8hi
79	82.40	XLON	11:32:03	E0aeemxrGEjz
129	82.40	XLON	11:32:05	E0aeemxrGEkn
20	82.40	XLON	11:32:06	E0aeemxrGEnV
206	82.40	XLON	11:32:10	E0aeemxrGEnX
17	82.40	XLON	11:32:11	E0aeemxrGEnR
39	82.40	XLON	11:32:11	E0aeemxrGF7o
110	82.40	XLON	11:32:12	E0aeemxrGF7r
50	82.40	XLON	11:32:13	E0aeemxrGF99
57	82.40	XLON	11:32:13	E0aeemxrGF7i
67	82.40	XLON	11:32:14	E0aeemxrGF7k
40	82.40	XLON	11:32:14	E0aeemxrGF7m
20	82.25	XLON	11:34:09	E0aeemxrGHci
37	82.25	XLON	11:34:10	E0aeemxrGHck
13	82.20	XLON	11:34:39	E0aeemxrGIWE
5	82.20	XLON	11:34:40	E0aeemxrGIWH
75	82.25	XLON	11:35:38	E0aeemxrGK4C
56	82.20	XLON	11:36:16	E0aeemxrGKj3
126	82.20	XLON	11:36:16	E0aeemxrGKj5
96	82.20	XLON	11:36:17	E0aeemxrGKj9
7	82.20	XLON	11:36:27	E0aeemxrGKyo
67	82.20	XLON	11:38:27	E0aeemxrGNmD
80	82.20	XLON	11:38:28	E0aeemxrGNmF
18	82.25	XLON	11:38:59	E0aeemxrGOnz
43	82.25	XLON	11:39:05	E0aeemxrGOw7
80	82.25	XLON	11:39:06	E0aeemxrGOw9
112	82.25	XLON	11:39:06	E0aeemxrGOw5
33	82.25	XLON	11:39:06	E0aeemxrGOwg
110	82.25	XLON	11:39:07	E0aeemxrGOwi
15	82.25	XLON	11:39:08	E0aeemxrGOwn
21	82.20	XLON	11:40:28	E0aeemxrGQok
60	82.20	XLON	11:40:28	E0aeemxrGQon
17	82.20	XLON	11:40:28	E0aeemxrGQop
70	82.20	XLON	11:40:29	E0aeemxrGQpd
107	82.20	XLON	11:40:31	E0aeemxrGQpf
10	82.15	XLON	11:40:59	E0aeemxrGRlZ
60	82.15	XLON	11:41:00	E0aeemxrGRlX
7	82.15	XLON	11:41:12	E0aeemxrGSCZ
7	82.15	XLON	11:41:25	E0aeemxrGSWg
23	82.15	XLON	11:41:41	E0aeemxrGSvr
26	82.15	XLON	11:42:10	E0aeemxrGTVR
9	82.15	XLON	11:42:25	E0aeemxrGTl8
81	82.15	XLON	11:42:27	E0aeemxrGTpW
28	82.15	XLON	11:43:12	E0aeemxrGV0K
7	82.15	XLON	11:43:24	E0aeemxrGVEK
9	82.15	XLON	11:43:39	E0aeemxrGVUF
8	82.15	XLON	11:43:55	E0aeemxrGVqY
7	82.15	XLON	11:44:06	E0aeemxrGW6V
7	82.15	XLON	11:44:17	E0aeemxrGWHZ
36	82.15	XLON	11:44:27	E0aeemxrGWT3
29	82.15	XLON	11:45:12	E0aeemxrGXxL
7	82.15	XLON	11:45:14	E0aeemxrGY18
131	82.15	XLON	11:45:38	E0aeemxrGYs4
28	82.15	XLON	11:46:27	E0aeemxrGaFo
32	82.15	XLON	11:46:28	E0aeemxrGaFs
56	82.15	XLON	11:46:28	E0aeemxrGaFe
34	82.15	XLON	11:46:29	E0aeemxrGaFi
52	82.15	XLON	11:46:38	E0aeemxrGabA
55	82.15	XLON	11:47:00	E0aeemxrGbWK
62	82.10	XLON	11:47:55	E0aeemxrGdSX
13	82.10	XLON	11:47:56	E0aeemxrGdSa
29	82.00	XLON	11:49:28	E0aeemxrGhSi
27	82.00	XLON	11:49:28	E0aeemxrGhSk
42	82.00	XLON	11:49:46	E0aeemxrGiE5
83	82.00	XLON	11:50:03	E0aeemxrGjCo
51	82.00	XLON	11:50:04	E0aeemxrGjCt
9	82.00	XLON	11:50:05	E0aeemxrGjDO
43	82.00	XLON	11:51:05	E0aeemxrGlNF
6	82.00	XLON	11:51:06	E0aeemxrGlNI
8	82.00	XLON	11:51:06	E0aeemxrGlNM
137	82.00	XLON	11:51:06	E0aeemxrGlNO
30	82.00	XLON	11:51:07	E0aeemxrGlYo
52	82.00	XLON	11:51:07	E0aeemxrGlYq
89	82.00	XLON	11:51:10	E0aeemxrGlwq
32	82.00	XLON	11:51:12	E0aeemxrGlxZ
10	82.00	XLON	11:51:12	E0aeemxrGlyG
47	82.00	XLON	11:51:13	E0aeemxrGlyI
82	82.00	XLON	11:52:27	E0aeemxrGoOF
50	82.00	XLON	11:52:27	E0aeemxrGoOH
27	82.00	XLON	11:52:29	E0aeemxrGoOL
9	82.00	XLON	11:52:29	E0aeemxrGoOO
1	82.00	XLON	11:52:29	E0aeemxrGoOQ
5	82.00	XLON	11:52:29	E0aeemxrGoOD
76	82.00	XLON	11:53:40	E0aeemxrGrIF
51	82.00	XLON	11:53:45	E0aeemxrGrhg
7	82.00	XLON	11:54:02	E0aeemxrGsDs
3	82.00	XLON	11:54:33	E0aeemxrGtoZ
15	82.00	XLON	11:54:33	E0aeemxrGtoX
22	82.00	XLON	11:54:34	E0aeemxrGtpO
56	82.00	XLON	11:54:34	E0aeemxrGtpQ
22	82.00	XLON	11:54:34	E0aeemxrGtpS
50	81.95	XLON	11:54:42	E0aeemxrGu6Z
50	81.95	XLON	11:54:44	E0aeemxrGu8W
7	81.95	XLON	11:54:50	E0aeemxrGuMF
18	81.95	XLON	11:55:19	E0aeemxrGvyR
55	81.95	XLON	11:55:20	E0aeemxrGvyI
72	81.95	XLON	11:55:22	E0aeemxrGvyN
5	81.90	XLON	11:56:03	E0aeemxrGxHZ
56	81.90	XLON	11:56:11	E0aeemxrGxgR
51	81.90	XLON	11:56:11	E0aeemxrGxgN
1	81.90	XLON	11:56:12	E0aeemxrGxgP
60	81.90	XLON	11:57:40	E0aeemxrH1x1
12	81.90	XLON	11:57:40	E0aeemxrH1x4
11	81.90	XLON	11:57:42	E0aeemxrH1xu
36	81.90	XLON	11:57:43	E0aeemxrH1xw
12	81.90	XLON	11:57:43	E0aeemxrH1xy
25	81.85	XLON	11:58:25	E0aeemxrH4RQ
24	81.85	XLON	11:58:43	E0aeemxrH55G
53	81.85	XLON	11:58:57	E0aeemxrH6D8
57	81.85	XLON	11:58:58	E0aeemxrH6DA
58	81.80	XLON	11:59:31	E0aeemxrH9QY
7	81.80	XLON	11:59:32	E0aeemxrH9Qd
49	81.80	XLON	11:59:36	E0aeemxrH9Zf
72	81.80	XLON	11:59:55	E0aeemxrHAz3
8	81.80	XLON	11:59:58	E0aeemxrHBPj
51	81.80	XLON	12:00:02	E0aeemxrHBd3
57	81.80	XLON	12:00:03	E0aeemxrHBgc
93	81.80	XLON	12:02:05	E0aeemxrHEPB
172	81.80	XLON	12:02:08	E0aeemxrHEP5
41	81.80	XLON	12:02:09	E0aeemxrHEP7
21	81.95	XLON	12:05:26	E0aeemxrHNSz
31	81.95	XLON	12:05:27	E0aeemxrHNU9
39	81.95	XLON	12:05:28	E0aeemxrHNSq
64	81.95	XLON	12:05:29	E0aeemxrHNSv
73	82.05	XLON	12:14:15	E0aeemxrHZEP
34	82.05	XLON	12:14:18	E0aeemxrHZET
80	82.05	XLON	12:14:19	E0aeemxrHZFG
34	82.05	XLON	12:14:19	E0aeemxrHZFI
32	82.05	XLON	12:14:20	E0aeemxrHZFQ
36	82.05	XLON	12:14:20	E0aeemxrHZFi
27	82.00	XLON	12:23:26	E0aeemxrHnAV
51	82.00	XLON	12:27:26	E0aeemxrHsWE
23	82.00	XLON	12:29:29	E0aeemxrHuxH
42	82.00	XLON	12:29:29	E0aeemxrHuyd
53	82.00	XLON	12:29:33	E0aeemxrHuyi
3	81.90	XLON	12:29:35	E0aeemxrHv4b
75	81.90	XLON	12:29:37	E0aeemxrHv4d
46	81.90	XLON	12:29:38	E0aeemxrHv5V
97	81.85	XLON	12:29:57	E0aeemxrHvQF
26	81.85	XLON	12:42:03	E0aeemxrICxk
157	81.85	XLON	12:42:03	E0aeemxrICyk
28	81.85	XLON	12:42:04	E0aeemxrICzQ
50	81.85	XLON	12:42:04	E0aeemxrICxm
63	81.85	XLON	12:43:32	E0aeemxrIF7h
5	81.85	XLON	12:43:33	E0aeemxrIF7j
25	81.75	XLON	12:45:00	E0aeemxrIHHa
112	81.75	XLON	12:45:01	E0aeemxrIHIh
80	81.75	XLON	12:45:03	E0aeemxrIHIm
98	81.70	XLON	12:53:11	E0aeemxrITCa
26	81.70	XLON	12:53:12	E0aeemxrITCg
57	81.70	XLON	12:53:13	E0aeemxrITCY
94	81.70	XLON	12:53:14	E0aeemxrITDt
11	81.70	XLON	12:53:15	E0aeemxrITE8
27	81.65	XLON	12:54:00	E0aeemxrIUUd
27	81.65	XLON	12:54:00	E0aeemxrIUUf
146	81.70	XLON	13:02:59	E0aeemxrIhs8
23	81.70	XLON	13:02:59	E0aeemxrIhsA
63	81.70	XLON	13:03:01	E0aeemxrIhtF
46	81.70	XLON	13:03:02	E0aeemxrIhtQ
44	81.75	XLON	13:11:26	E0aeemxrItlI
48	81.75	XLON	13:11:27	E0aeemxrItmB
18	81.75	XLON	13:11:27	E0aeemxrItmD
136	81.95	XLON	13:15:07	E0aeemxrIy5E
4	81.95	XLON	13:15:09	E0aeemxrIy7y
50	81.95	XLON	13:15:11	E0aeemxrIy80
49	81.95	XLON	13:15:32	E0aeemxrIyed
139	81.95	XLON	13:15:32	E0aeemxrIyeO
18	81.95	XLON	13:15:33	E0aeemxrIyeQ
56	81.95	XLON	13:15:33	E0aeemxrIyfJ
116	81.95	XLON	13:15:40	E0aeemxrIyuE
30	81.95	XLON	13:15:42	E0aeemxrIyuG
33	81.95	XLON	13:15:43	E0aeemxrIyuN
85	81.95	XLON	13:15:49	E0aeemxrIz80
62	81.95	XLON	13:15:50	E0aeemxrIz82
102	81.95	XLON	13:18:10	E0aeemxrJ2f6
102	81.95	XLON	13:18:11	E0aeemxrJ2f8
50	81.95	XLON	13:18:12	E0aeemxrJ2fA
20	81.95	XLON	13:18:13	E0aeemxrJ2fF
50	81.95	XLON	13:18:13	E0aeemxrJ2fH
186	81.95	XLON	13:18:13	E0aeemxrJ2fQ
66	81.95	XLON	13:18:15	E0aeemxrJ2g1
42	81.95	XLON	13:18:15	E0aeemxrJ2gM
30	81.95	XLON	13:18:16	E0aeemxrJ2qX
92	81.95	XLON	13:18:17	E0aeemxrJ2qb
43	81.95	XLON	13:18:18	E0aeemxrJ2qn
81	81.95	XLON	13:18:18	E0aeemxrJ2rR
7	81.95	XLON	13:18:19	E0aeemxrJ2qp
137	81.95	XLON	13:18:21	E0aeemxrJ2rI
70	81.95	XLON	13:20:13	E0aeemxrJ4yx
15	81.95	XLON	13:20:13	E0aeemxrJ4z0
5	81.95	XLON	13:20:14	E0aeemxrJ4z2
70	82.00	XLON	13:25:48	E0aeemxrJBoK
33	82.00	XLON	13:25:49	E0aeemxrJBoQ
61	81.90	XLON	13:33:57	E0aeemxrJNVB
13	81.90	XLON	13:33:57	E0aeemxrJNVD
139	81.90	XLON	13:34:09	E0aeemxrJNhK
68	81.85	XLON	13:37:30	E0aeemxrJRwL
20	81.85	XLON	13:37:31	E0aeemxrJRwG
80	81.85	XLON	13:37:32	E0aeemxrJRwJ
10	81.85	XLON	13:37:52	E0aeemxrJSHd
45	81.85	XLON	13:38:10	E0aeemxrJSUc
65	81.85	XLON	13:38:13	E0aeemxrJSdn
56	81.85	XLON	13:38:14	E0aeemxrJSdp
9	81.85	XLON	13:38:18	E0aeemxrJSm3
59	81.90	XLON	13:43:11	E0aeemxrJZae
1	81.90	XLON	13:43:11	E0aeemxrJZai
85	81.90	XLON	13:43:13	E0aeemxrJZac
90	81.90	XLON	13:50:08	E0aeemxrJisX
51	81.90	XLON	13:50:10	E0aeemxrJit3
30	81.90	XLON	13:50:11	E0aeemxrJit5
55	81.90	XLON	13:55:57	E0aeemxrJrYh
37	81.90	XLON	13:55:58	E0aeemxrJrYl
63	81.90	XLON	13:55:59	E0aeemxrJrZP
12	81.90	XLON	14:01:21	E0aeemxrJzQm
51	81.90	XLON	14:01:21	E0aeemxrJzQo
48	81.90	XLON	14:04:36	E0aeemxrK3xq
11	81.90	XLON	14:05:59	E0aeemxrK5n8
37	81.90	XLON	14:06:00	E0aeemxrK5nA
8	81.90	XLON	14:06:24	E0aeemxrK6Rr
72	81.90	XLON	14:06:25	E0aeemxrK6Ru
60	81.90	XLON	14:06:27	E0aeemxrK6Se
100	81.90	XLON	14:06:28	E0aeemxrK6Sg
11	81.90	XLON	14:06:29	E0aeemxrK6Ti
49	81.90	XLON	14:06:29	E0aeemxrK6UW
51	81.90	XLON	14:07:08	E0aeemxrK7jB
70	81.90	XLON	14:07:09	E0aeemxrK7jE
4	81.90	XLON	14:07:11	E0aeemxrK7jp
84	81.90	XLON	14:11:56	E0aeemxrKDEt
142	81.90	XLON	14:11:56	E0aeemxrKDEr
82	81.90	XLON	14:11:57	E0aeemxrKDFY
10	81.90	XLON	14:16:15	E0aeemxrKItv
24	81.90	XLON	14:17:49	E0aeemxrKL9c
5	82.00	XLON	14:20:54	E0aeemxrKQdC
4	82.00	XLON	14:20:54	E0aeemxrKQdE
58	82.05	XLON	14:21:07	E0aeemxrKR00
9	82.05	XLON	14:21:10	E0aeemxrKR09
3	82.00	XLON	14:21:25	E0aeemxrKRU2
61	82.00	XLON	14:21:25	E0aeemxrKRU4
127	82.00	XLON	14:21:26	E0aeemxrKRUv
47	81.95	XLON	14:21:29	E0aeemxrKRYR
9	81.95	XLON	14:21:29	E0aeemxrKRYZ
141	81.95	XLON	14:21:30	E0aeemxrKRYP
82	81.95	XLON	14:21:31	E0aeemxrKRZc
104	81.95	XLON	14:21:34	E0aeemxrKRZe
62	81.90	XLON	14:21:51	E0aeemxrKRxt
52	81.90	XLON	14:21:51	E0aeemxrKRxw
35	81.90	XLON	14:21:52	E0aeemxrKRy2
45	81.95	XLON	14:23:00	E0aeemxrKTU9
65	81.95	XLON	14:23:03	E0aeemxrKTUB
4	81.85	XLON	14:23:35	E0aeemxrKUFi
1	82.05	XLON	14:30:17	E0aeemxrKfGa
13	82.05	XLON	14:30:18	E0aeemxrKfGc
34	82.05	XLON	14:30:20	E0aeemxrKfGe
150	82.00	XLON	14:31:15	E0aeemxrKhku
19	82.00	XLON	14:31:15	E0aeemxrKhkx
32	82.00	XLON	14:31:17	E0aeemxrKhlw
58	82.00	XLON	14:31:28	E0aeemxrKiTq
84	82.00	XLON	14:33:28	E0aeemxrKn7U
56	82.00	XLON	14:33:31	E0aeemxrKn87
17	81.95	XLON	14:37:25	E0aeemxrKw9w
35	82.10	XLON	14:45:38	E0aeemxrLCiN
72	82.10	XLON	14:45:39	E0aeemxrLCjL
28	82.10	XLON	14:45:40	E0aeemxrLCjN
222	82.10	XLON	14:45:40	E0aeemxrLCjP
34	82.10	XLON	14:45:40	E0aeemxrLCjR
53	82.10	XLON	14:45:41	E0aeemxrLCjT
237	82.20	XLON	14:46:23	E0aeemxrLEOY
33	82.20	XLON	14:46:23	E0aeemxrLEOv
139	82.20	XLON	14:46:24	E0aeemxrLEOx
65	82.20	XLON	14:46:25	E0aeemxrLEP7
7	82.15	XLON	14:46:34	E0aeemxrLEq9
48	82.15	XLON	14:46:35	E0aeemxrLEqC
70	82.15	XLON	14:46:36	E0aeemxrLEqH
33	82.15	XLON	14:46:36	E0aeemxrLEra
32	82.15	XLON	14:46:36	E0aeemxrLEsM
33	82.15	XLON	14:46:37	E0aeemxrLEsO
95	82.15	XLON	14:46:37	E0aeemxrLEtk
70	82.15	XLON	14:46:40	E0aeemxrLEtm
13	82.10	XLON	14:46:41	E0aeemxrLF2D
42	82.10	XLON	14:46:42	E0aeemxrLF2R
29	82.10	XLON	14:46:42	E0aeemxrLF2W
70	82.10	XLON	14:46:42	E0aeemxrLF3P
22	82.10	XLON	14:47:49	E0aeemxrLGwb
24	82.10	XLON	14:48:31	E0aeemxrLI8Z
25	82.10	XLON	14:49:54	E0aeemxrLLDR
36	82.10	XLON	14:50:15	E0aeemxrLM8P
55	82.10	XLON	14:52:08	E0aeemxrLPok
134	82.10	XLON	14:52:09	E0aeemxrLPop
78	82.10	XLON	14:52:10	E0aeemxrLPrz
9	82.10	XLON	14:52:10	E0aeemxrLPov
48	82.10	XLON	14:52:11	E0aeemxrLPsO
38	82.05	XLON	14:52:51	E0aeemxrLR8y
27	82.05	XLON	14:52:53	E0aeemxrLR90
12	82.00	XLON	14:55:00	E0aeemxrLVku
21	82.00	XLON	14:55:33	E0aeemxrLWvE
22	82.00	XLON	14:57:02	E0aeemxrLZKa
26	82.00	XLON	14:57:35	E0aeemxrLaGq
6	82.00	XLON	15:00:34	E0aeemxrLgGO
16	82.00	XLON	15:00:37	E0aeemxrLgGQ
46	82.00	XLON	15:03:01	E0aeemxrLlxB
69	82.05	XLON	15:04:45	E0aeemxrLppk
52	82.05	XLON	15:04:45	E0aeemxrLppp
45	82.05	XLON	15:04:45	E0aeemxrLppi
130	82.05	XLON	15:04:46	E0aeemxrLpqz
77	82.05	XLON	15:04:46	E0aeemxrLpr1
27	82.05	XLON	15:04:46	E0aeemxrLprE
26	82.05	XLON	15:04:47	E0aeemxrLpqV
45	82.05	XLON	15:04:47	E0aeemxrLpqX
101	82.05	XLON	15:04:59	E0aeemxrLqH4
21	82.05	XLON	15:05:01	E0aeemxrLqH6
115	82.05	XLON	15:05:01	E0aeemxrLqH8
56	82.15	XLON	15:07:55	E0aeemxrLwai
50	82.15	XLON	15:08:03	E0aeemxrLx53
38	82.15	XLON	15:08:03	E0aeemxrLx55
41	82.15	XLON	15:08:04	E0aeemxrLx5J
85	82.15	XLON	15:08:04	E0aeemxrLx5L
8	82.15	XLON	15:08:06	E0aeemxrLx5N
46	82.15	XLON	15:09:22	E0aeemxrLxRC
2	82.15	XLON	15:09:48	E0aeemxrLxRE
48	82.15	XLON	15:10:08	E0aeemxrLywL
48	82.15	XLON	15:10:23	E0aeemxrLzy6
7	82.15	XLON	15:10:41	E0aeemxrM0gw
38	82.15	XLON	15:10:43	E0aeemxrM0gy
3	82.15	XLON	15:10:44	E0aeemxrM0h0
20	82.15	XLON	15:11:32	E0aeemxrM2BV
28	82.15	XLON	15:11:34	E0aeemxrM2BX
41	82.15	XLON	15:11:55	E0aeemxrM322
39	82.20	XLON	15:13:50	E0aeemxrM6Rs
52	82.20	XLON	15:13:56	E0aeemxrM6Ru
26	82.20	XLON	15:14:16	E0aeemxrM7Qb
21	82.20	XLON	15:15:09	E0aeemxrM97P
3	82.20	XLON	15:15:10	E0aeemxrM97R
55	82.20	XLON	15:15:12	E0aeemxrM97T
32	82.20	XLON	15:15:13	E0aeemxrM97V
44	82.20	XLON	15:16:40	E0aeemxrMCp0
43	82.20	XLON	15:16:53	E0aeemxrMDEp
26	82.20	XLON	15:17:51	E0aeemxrMEwI
48	82.20	XLON	15:18:01	E0aeemxrMFAj
30	82.15	XLON	15:18:45	E0aeemxrMGHY
116	82.15	XLON	15:18:46	E0aeemxrMGHa
55	82.15	XLON	15:18:47	E0aeemxrMGHg
107	82.15	XLON	15:18:47	E0aeemxrMGHm
46	82.15	XLON	15:18:48	E0aeemxrMGHp
58	82.15	XLON	15:18:49	E0aeemxrMGJ3
20	82.15	XLON	15:18:49	E0aeemxrMGJR
24	82.15	XLON	15:18:51	E0aeemxrMGJT
70	82.15	XLON	15:18:52	E0aeemxrMGJV
16	82.15	XLON	15:20:30	E0aeemxrMJA7
36	82.15	XLON	15:20:32	E0aeemxrMJA9
29	82.15	XLON	15:20:34	E0aeemxrMJ9V
33	82.15	XLON	15:20:34	E0aeemxrMJ9X
37	82.15	XLON	15:20:34	E0aeemxrMJ9Z
57	82.10	XLON	15:21:21	E0aeemxrMKmn
62	82.10	XLON	15:21:21	E0aeemxrMKml
3	82.05	XLON	15:21:53	E0aeemxrMLaP
47	82.10	XLON	15:21:53	E0aeemxrMLaR
38	82.05	XLON	15:21:53	E0aeemxrMLaU
16	82.05	XLON	15:21:53	E0aeemxrMLdH
52	82.10	XLON	15:21:54	E0aeemxrMLdJ
55	82.10	XLON	15:21:55	E0aeemxrMLdL
25	82.05	XLON	15:22:31	E0aeemxrMMja
87	82.05	XLON	15:23:04	E0aeemxrMNVk
52	82.05	XLON	15:23:05	E0aeemxrMNVg
57	82.05	XLON	15:23:06	E0aeemxrMNWN
49	82.05	XLON	15:23:51	E0aeemxrMPSm
58	82.05	XLON	15:23:52	E0aeemxrMPSo
51	82.05	XLON	15:24:57	E0aeemxrMSXp
63	82.05	XLON	15:25:00	E0aeemxrMSYA
55	82.05	XLON	15:28:17	E0aeemxrMYfc
44	82.00	XLON	15:28:29	E0aeemxrMYx3
110	82.00	XLON	15:29:25	E0aeemxrMaa4
55	82.00	XLON	15:29:25	E0aeemxrMabh
49	82.00	XLON	15:29:26	E0aeemxrMacw
4	82.00	XLON	15:29:26	E0aeemxrMaa2
82	82.00	XLON	15:29:27	E0aeemxrMabF
40	82.00	XLON	15:29:29	E0aeemxrMabH
48	82.00	XLON	15:29:29	E0aeemxrMabN
66	82.00	XLON	15:29:30	E0aeemxrMagd
35	82.00	XLON	15:29:30	E0aeemxrMagh
52	81.95	XLON	15:32:58	E0aeemxrMibC
50	81.95	XLON	15:33:01	E0aeemxrMib0
50	81.95	XLON	15:33:01	E0aeemxrMib2
42	81.95	XLON	15:33:02	E0aeemxrMib4
34	81.95	XLON	15:33:02	E0aeemxrMib8
53	81.95	XLON	15:33:03	E0aeemxrMibA
75	81.95	XLON	15:33:03	E0aeemxrMivF
36	81.95	XLON	15:33:06	E0aeemxrMivI
49	81.95	XLON	15:33:06	E0aeemxrMivK
26	81.95	XLON	15:33:57	E0aeemxrMkjr
106	81.95	XLON	15:33:58	E0aeemxrMkjt
87	81.95	XLON	15:33:59	E0aeemxrMkjw
106	81.95	XLON	15:34:01	E0aeemxrMkk2
5	81.90	XLON	15:36:19	E0aeemxrMqIV
46	81.90	XLON	15:37:10	E0aeemxrMrso
25	81.90	XLON	15:37:54	E0aeemxrMtFA
79	81.90	XLON	15:41:52	E0aeemxrN3WX
24	81.90	XLON	15:41:52	E0aeemxrN3Xl
20	81.90	XLON	15:41:53	E0aeemxrN3Xn
5	81.90	XLON	15:41:53	E0aeemxrN3Xp
84	81.90	XLON	15:41:54	E0aeemxrN3WZ
105	81.90	XLON	15:41:54	E0aeemxrN3Wb
48	81.90	XLON	15:41:55	E0aeemxrN3Wf
108	81.85	XLON	15:42:37	E0aeemxrN5DK
151	81.85	XLON	15:42:38	E0aeemxrN5DO
25	81.85	XLON	15:42:39	E0aeemxrN5EI
31	81.85	XLON	15:42:40	E0aeemxrN5EK
117	81.85	XLON	15:42:40	E0aeemxrN5DI
82	81.85	XLON	15:42:41	E0aeemxrN5DQ
43	81.85	XLON	15:42:41	E0aeemxrN5ES
79	81.85	XLON	15:42:41	E0aeemxrN5EU
55	81.85	XLON	15:42:42	E0aeemxrN5EW
51	81.80	XLON	15:43:18	E0aeemxrN7Ft
51	81.70	XLON	15:43:47	E0aeemxrN8YV
102	81.65	XLON	15:45:18	E0aeemxrNBra
16	81.60	XLON	15:47:48	E0aeemxrNHNS
41	81.60	XLON	15:47:52	E0aeemxrNHNU
29	81.60	XLON	15:48:11	E0aeemxrNI5N
19	81.60	XLON	15:48:11	E0aeemxrNI5P
100	81.60	XLON	15:48:12	E0aeemxrNI5R
20	81.60	XLON	15:49:28	E0aeemxrNKo0
61	81.60	XLON	15:49:44	E0aeemxrNLWF
3	81.60	XLON	15:49:44	E0aeemxrNLX4
90	81.60	XLON	15:49:45	E0aeemxrNLX6
81	81.55	XLON	15:52:03	E0aeemxrNR6n
18	81.60	XLON	15:53:26	E0aeemxrNU3l
19	81.60	XLON	15:53:27	E0aeemxrNU3n
3	81.60	XLON	15:53:27	E0aeemxrNU3p
24	81.60	XLON	15:53:28	E0aeemxrNU3r
2	81.60	XLON	15:54:26	E0aeemxrNW32
18	81.60	XLON	15:54:28	E0aeemxrNW34
62	81.60	XLON	15:54:28	E0aeemxrNW36
20	81.60	XLON	15:55:25	E0aeemxrNY89
52	81.60	XLON	15:55:27	E0aeemxrNY8B
21	81.55	XLON	15:56:05	E0aeemxrNZHt
46	81.55	XLON	15:56:05	E0aeemxrNZI1
9	81.55	XLON	15:56:08	E0aeemxrNZIh
66	81.55	XLON	15:56:22	E0aeemxrNZpN
4	81.55	XLON	15:56:22	E0aeemxrNZpQ
109	81.55	XLON	15:56:39	E0aeemxrNaIe
70	81.55	XLON	15:57:07	E0aeemxrNbEI
49	81.55	XLON	15:57:08	E0aeemxrNbEL
6	81.55	XLON	15:57:08	E0aeemxrNbEy
25	81.55	XLON	15:57:10	E0aeemxrNbF0
51	81.50	XLON	15:58:30	E0aeemxrNdpH
52	81.50	XLON	15:58:30	E0aeemxrNdpg
58	81.55	XLON	15:59:26	E0aeemxrNgBv
21	81.55	XLON	15:59:27	E0aeemxrNgBx
25	81.55	XLON	15:59:28	E0aeemxrNgEP
78	81.60	XLON	16:03:25	E0aeemxrNofz
26	81.60	XLON	16:03:26	E0aeemxrNog2
81	81.60	XLON	16:03:26	E0aeemxrNog4
20	81.60	XLON	16:03:28	E0aeemxrNog6
50	81.60	XLON	16:03:29	E0aeemxrNogq
41	81.60	XLON	16:03:29	E0aeemxrNohv
67	81.60	XLON	16:03:31	E0aeemxrNohx
88	81.60	XLON	16:06:38	E0aeemxrNvG9
23	81.60	XLON	16:06:38	E0aeemxrNvGu
50	81.60	XLON	16:06:39	E0aeemxrNvGB
26	81.60	XLON	16:07:20	E0aeemxrNvGD
189	81.65	XLON	16:08:37	E0aeemxrNyp0
231	81.65	XLON	16:08:39	E0aeemxrNypW
36	81.65	XLON	16:08:50	E0aeemxrNzD9
33	81.65	XLON	16:08:52	E0aeemxrNzDB
15	81.65	XLON	16:08:53	E0aeemxrNzDD
57	81.60	XLON	16:09:55	E0aeemxrO0o1
32	81.60	XLON	16:11:37	E0aeemxrO4j3
23	81.60	XLON	16:11:37	E0aeemxrO4j5
167	81.60	XLON	16:11:53	E0aeemxrO5A6
29	81.60	XLON	16:13:09	E0aeemxrO8LZ
23	81.60	XLON	16:13:10	E0aeemxrO8Lb
90	81.60	XLON	16:14:03	E0aeemxrOA0f
30	81.60	XLON	16:14:12	E0aeemxrOAjw
4	81.60	XLON	16:14:15	E0aeemxrOAjy
19	81.60	XLON	16:14:16	E0aeemxrOAk0
2	81.60	XLON	16:14:17	E0aeemxrOAk2
29	81.60	XLON	16:15:07	E0aeemxrOCvJ
20	81.60	XLON	16:15:08	E0aeemxrOCvL
10	81.60	XLON	16:15:08	E0aeemxrOCvN
30	81.60	XLON	16:15:09	E0aeemxrOCvP
33	81.60	XLON	16:15:14	E0aeemxrODV3
22	81.60	XLON	16:15:14	E0aeemxrODV5
31	81.60	XLON	16:15:43	E0aeemxrOERW
27	81.60	XLON	16:15:46	E0aeemxrOERY
3	81.60	XLON	16:15:46	E0aeemxrOERa
29	81.60	XLON	16:16:07	E0aeemxrOF7y
35	81.60	XLON	16:16:24	E0aeemxrOFuh
8	81.60	XLON	16:16:25	E0aeemxrOFuj
36	81.60	XLON	16:16:26	E0aeemxrOFul
16	81.60	XLON	16:16:59	E0aeemxrOHUy
170	81.60	XLON	16:17:00	E0aeemxrOHVi
9	81.60	XLON	16:17:00	E0aeemxrOHVk
51	81.60	XLON	16:17:00	E0aeemxrOHVm
18	81.60	XLON	16:17:01	E0aeemxrOHVo
96	81.60	XLON	16:18:11	E0aeemxrOKLv
99	81.60	XLON	16:18:12	E0aeemxrOKMw
10	81.55	XLON	16:18:39	E0aeemxrOLRv
45	81.55	XLON	16:18:39	E0aeemxrOLU3
36	81.55	XLON	16:23:20	E0aeemxrOYtW
98	81.55	XLON	16:23:21	E0aeemxrOYvK
81	81.55	XLON	16:23:22	E0aeemxrOYvM
91	81.55	XLON	16:23:28	E0aeemxrOYvR
64	81.55	XLON	16:24:34	E0aeemxrOc6U
16	81.55	XLON	16:24:35	E0aeemxrOc6W
84	81.55	XLON	16:24:48	E0aeemxrOcbz
66	81.55	XLON	16:24:50	E0aeemxrOcc1
70	81.55	XLON	16:25:58	E0aeemxrOg8g
24	81.55	XLON	16:25:58	E0aeemxrOg8i
70	81.55	XLON	16:26:01	E0aeemxrOg8k
19	81.55	XLON	16:26:44	E0aeemxrOigY
73	81.55	XLON	16:26:45	E0aeemxrOiga
35	81.55	XLON	16:26:47	E0aeemxrOigc
70	81.55	XLON	16:27:01	E0aeemxrOjmK
71	81.55	XLON	16:27:02	E0aeemxrOjmM
102	81.55	XLON	16:27:04	E0aeemxrOjmO
51	81.55	XLON	16:27:30	E0aeemxrOl3l
239	81.55	XLON	16:27:38	E0aeemxrOlVH
57	81.55	XLON	16:28:37	E0aeemxrOoNW
57	81.65	XLON	16:29:02	E0aeemxrOqGu
30	81.70	XLON	16:29:24	E0aeemxrOrf2
4	81.70	XLON	16:29:26	E0aeemxrOrf4
50	81.70	XLON	16:29:27	E0aeemxrOrf6
21	81.70	XLON	16:29:27	E0aeemxrOrfa

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
176	92.70	XDUB	09:08:53	00043168481ORLO1DAVY00019999031EXLO1
20	92.60	XDUB	09:11:35	00043168480ORLO1DAVY00019999074EXLO1
100	92.60	XDUB	09:11:36	00043168480ORLO1DAVY00019999075EXLO1
95	92.65	XDUB	09:11:36	00043168480ORLO1DAVY00019999076EXLO1
96	92.60	XDUB	09:11:38	00043168480ORLO1DAVY00019999077EXLO1
15	92.60	XDUB	09:11:39	00043168480ORLO1DAVY00019999078EXLO1
14	92.60	XDUB	09:11:41	00043168480ORLO1DAVY00019999079EXLO1
5	92.60	XDUB	09:11:43	00043168561ORLO1DAVY00019999082EXLO1
5	92.60	XDUB	09:11:43	00043168560ORLO1DAVY00019999080EXLO1
17	92.65	XDUB	09:11:44	00043168560ORLO1DAVY00019999081EXLO1
128	92.80	XDUB	09:22:40	00043168762ORLO1DAVY00019999183EXLO1
105	92.80	XDUB	09:22:40	00043168761ORLO1DAVY00019999181EXLO1
15	92.80	XDUB	09:22:41	00043168761ORLO1DAVY00019999182EXLO1
159	93.00	XDUB	09:29:57	00043169130ORLO1DAVY00019999233EXLO1
92	93.00	XDUB	09:30:03	00043169139ORLO1DAVY00019999236EXLO1
232	92.90	XDUB	09:32:11	00043169102ORLO1DAVY00019999275EXLO1
58	92.90	XDUB	09:32:11	00043169102ORLO1DAVY00019999276EXLO1
52	92.90	XDUB	09:43:59	00043169231ORLO1DAVY00019999427EXLO1
45	92.90	XDUB	09:44:26	00043169231ORLO1DAVY00019999435EXLO1
6	92.90	XDUB	09:44:26	00043169231ORLO1DAVY00019999436EXLO1
245	92.90	XDUB	09:44:27	00043169573ORLO1DAVY00019999437EXLO1
102	92.80	XDUB	09:44:41	00043168881ORLO1DAVY00019999440EXLO1
404	92.80	XDUB	09:51:40	00043169771ORLO1DAVY00019999544EXLO1
36	92.70	XDUB	09:55:57	00043169692ORLO1DAVY00019999615EXLO1
91	92.70	XDUB	09:55:59	00043169692ORLO1DAVY00019999616EXLO1
37	92.75	XDUB	10:03:03	00043169924ORLO1DAVY00019999694EXLO1
1	92.75	XDUB	10:03:03	00043169924ORLO1DAVY00019999695EXLO1
93	92.75	XDUB	10:03:03	00043169924ORLO1DAVY00019999696EXLO1
36	92.75	XDUB	10:03:04	00043169923ORLO1DAVY00019999692EXLO1
7	92.75	XDUB	10:03:04	00043169923ORLO1DAVY00019999693EXLO1
41	92.75	XDUB	10:03:04	00043169924ORLO1DAVY00019999697EXLO1
55	92.75	XDUB	10:07:17	00043169924ORLO1DAVY00019999738EXLO1
54	92.75	XDUB	10:11:27	00043169924ORLO1DAVY00019999807EXLO1
1	92.75	XDUB	10:11:28	00043169924ORLO1DAVY00019999808EXLO1
44	92.75	XDUB	10:11:30	00043170265ORLO1DAVY00019999812EXLO1
1	92.75	XDUB	10:11:30	00043170265ORLO1DAVY00019999813EXLO1
60	92.75	XDUB	10:11:30	00043170266ORLO1DAVY00019999814EXLO1
248	92.75	XDUB	10:11:31	00043170267ORLO1DAVY00019999815EXLO1
91	92.75	XDUB	10:11:35	00043170267ORLO1DAVY00019999816EXLO1
25	92.60	XDUB	10:14:14	00043170272ORLO1DAVY00019999889EXLO1
30	92.65	XDUB	10:20:20	00043170548ORLO1DAVY00019999981EXLO1
169	92.65	XDUB	10:20:29	00043170550ORLO1DAVY00019999982EXLO1
25	92.60	XDUB	10:20:53	00043170418ORLO1DAVY00019999985EXLO1
63	92.60	XDUB	10:20:54	00043170418ORLO1DAVY00019999986EXLO1
9	92.50	XDUB	10:22:17	00043170556ORLO1DAVY00020000006EXLO1
67	92.50	XDUB	10:28:51	00043170556ORLO1DAVY00020000098EXLO1
12	92.50	XDUB	10:30:02	00043170556ORLO1DAVY00020000114EXLO1
57	92.50	XDUB	10:30:03	00043170719ORLO1DAVY00020000115EXLO1
32	92.50	XDUB	10:30:51	00043170719ORLO1DAVY00020000116EXLO1
122	92.50	XDUB	10:35:21	00043170736ORLO1DAVY00020000157EXLO1
37	92.50	XDUB	10:35:22	00043170736ORLO1DAVY00020000158EXLO1
18	92.50	XDUB	10:35:23	00043170719ORLO1DAVY00020000155EXLO1
64	92.50	XDUB	10:35:24	00043170719ORLO1DAVY00020000156EXLO1
79	92.50	XDUB	10:37:25	00043170829ORLO1DAVY00020000168EXLO1
16	92.50	XDUB	10:37:32	00043170831ORLO1DAVY00020000173EXLO1
70	92.50	XDUB	10:37:33	00043170829ORLO1DAVY00020000172EXLO1
5	92.50	XDUB	10:39:05	00043170874ORLO1DAVY00020000202EXLO1
25	92.50	XDUB	10:39:09	00043170874ORLO1DAVY00020000203EXLO1
71	92.50	XDUB	10:41:26	00043170874ORLO1DAVY00020000246EXLO1
44	92.50	XDUB	10:41:58	00043170874ORLO1DAVY00020000257EXLO1
5	92.50	XDUB	10:41:58	00043170991ORLO1DAVY00020000258EXLO1
50	92.50	XDUB	10:41:58	00043170991ORLO1DAVY00020000259EXLO1
48	92.50	XDUB	10:42:00	00043170991ORLO1DAVY00020000260EXLO1
5	92.50	XDUB	10:42:00	00043170992ORLO1DAVY00020000261EXLO1
48	92.50	XDUB	10:42:01	00043170992ORLO1DAVY00020000262EXLO1
48	92.50	XDUB	10:42:01	00043170993ORLO1DAVY00020000263EXLO1
13	92.50	XDUB	10:42:02	00043170993ORLO1DAVY00020000264EXLO1
93	92.50	XDUB	10:42:02	00043170993ORLO1DAVY00020000265EXLO1
9	92.50	XDUB	10:42:03	00043170996ORLO1DAVY00020000266EXLO1
32	92.50	XDUB	10:42:05	00043170997ORLO1DAVY00020000267EXLO1
95	92.50	XDUB	10:42:07	00043170997ORLO1DAVY00020000268EXLO1
152	92.40	XDUB	10:46:42	00043171001ORLO1DAVY00020000318EXLO1
65	92.40	XDUB	11:02:57	00043171528ORLO1DAVY00020000549EXLO1
167	92.40	XDUB	11:02:57	00043171528ORLO1DAVY00020000550EXLO1
150	92.35	XDUB	11:07:21	00043171575ORLO1DAVY00020000613EXLO1
66	92.35	XDUB	11:07:47	00043171687ORLO1DAVY00020000616EXLO1
54	92.35	XDUB	11:07:50	00043171687ORLO1DAVY00020000617EXLO1
62	92.20	XDUB	11:11:54	00043171794ORLO1DAVY00020000664EXLO1
118	92.20	XDUB	11:11:59	00043171794ORLO1DAVY00020000669EXLO1
102	92.20	XDUB	11:12:01	00043171795ORLO1DAVY00020000670EXLO1
13	92.20	XDUB	11:12:02	00043171795ORLO1DAVY00020000671EXLO1
5	92.20	XDUB	11:13:50	00043171795ORLO1DAVY00020000681EXLO1
100	92.40	XDUB	11:26:31	00043172187ORLO1DAVY00020000893EXLO1
97	92.50	XDUB	11:32:12	00043172251ORLO1DAVY00020000963EXLO1
105	92.50	XDUB	11:32:12	00043172357ORLO1DAVY00020000967EXLO1
41	92.50	XDUB	11:32:12	00043172252ORLO1DAVY00020000964EXLO1
257	92.50	XDUB	11:32:13	00043172252ORLO1DAVY00020000965EXLO1
52	92.30	XDUB	11:40:28	00043172533ORLO1DAVY00020001061EXLO1
76	92.30	XDUB	11:40:28	00043172533ORLO1DAVY00020001062EXLO1
9	92.15	XDUB	11:48:01	00043172585ORLO1DAVY00020001173EXLO1
113	92.15	XDUB	11:48:55	00043172585ORLO1DAVY00020001180EXLO1
5	92.15	XDUB	11:48:56	00043172585ORLO1DAVY00020001181EXLO1
77	92.15	XDUB	11:48:58	00043172730ORLO1DAVY00020001182EXLO1
79	92.10	XDUB	11:50:47	00043172732ORLO1DAVY00020001208EXLO1
1	92.00	XDUB	11:58:55	00043172866ORLO1DAVY00020001300EXLO1
126	92.00	XDUB	11:58:55	00043172866ORLO1DAVY00020001301EXLO1
66	92.00	XDUB	11:58:56	00043172863ORLO1DAVY00020001298EXLO1
94	92.00	XDUB	11:58:56	00043172863ORLO1DAVY00020001299EXLO1
100	92.00	XDUB	11:58:57	00043172866ORLO1DAVY00020001302EXLO1
27	92.00	XDUB	11:58:59	00043172957ORLO1DAVY00020001304EXLO1
1	92.00	XDUB	11:59:01	00043172957ORLO1DAVY00020001305EXLO1
104	92.00	XDUB	11:59:01	00043172957ORLO1DAVY00020001306EXLO1
35	92.00	XDUB	11:59:06	00043172957ORLO1DAVY00020001307EXLO1
170	92.00	XDUB	11:59:11	00043172957ORLO1DAVY00020001308EXLO1
13	92.00	XDUB	11:59:13	00043172957ORLO1DAVY00020001309EXLO1
93	92.00	XDUB	11:59:13	00043172965ORLO1DAVY00020001310EXLO1
97	92.00	XDUB	11:59:14	00043172966ORLO1DAVY00020001311EXLO1
3	92.00	XDUB	11:59:14	00043172967ORLO1DAVY00020001312EXLO1
31	92.00	XDUB	11:59:16	00043172967ORLO1DAVY00020001313EXLO1
13	91.95	XDUB	11:59:49	00043172968ORLO1DAVY00020001320EXLO1
32	92.00	XDUB	12:02:00	00043172968ORLO1DAVY00020001347EXLO1
151	92.00	XDUB	12:02:00	00043172968ORLO1DAVY00020001348EXLO1
102	92.00	XDUB	12:02:00	00043172968ORLO1DAVY00020001349EXLO1
33	92.00	XDUB	12:02:01	00043173016ORLO1DAVY00020001345EXLO1
90	92.00	XDUB	12:02:04	00043173046ORLO1DAVY00020001351EXLO1
233	92.15	XDUB	12:14:18	00043173302ORLO1DAVY00020001422EXLO1
3	92.10	XDUB	12:29:30	00043173327ORLO1DAVY00020001609EXLO1
114	92.10	XDUB	12:29:32	00043173688ORLO1DAVY00020001611EXLO1
154	92.05	XDUB	12:29:35	00043173694ORLO1DAVY00020001612EXLO1
10	92.00	XDUB	12:30:18	00043173718ORLO1DAVY00020001621EXLO1
38	91.95	XDUB	12:39:06	00043173737ORLO1DAVY00020001772EXLO1
22	91.95	XDUB	12:44:59	00043173737ORLO1DAVY00020001820EXLO1
25	91.95	XDUB	12:45:00	00043173737ORLO1DAVY00020001821EXLO1
311	91.95	XDUB	12:45:01	00043173737ORLO1DAVY00020001822EXLO1
173	91.95	XDUB	12:45:01	00043174092ORLO1DAVY00020001825EXLO1
95	91.95	XDUB	12:45:02	00043173738ORLO1DAVY00020001823EXLO1
78	91.95	XDUB	12:45:02	00043173738ORLO1DAVY00020001824EXLO1
166	91.90	XDUB	12:49:13	00043174190ORLO1DAVY00020001877EXLO1
88	91.85	XDUB	13:04:15	00043174538ORLO1DAVY00020002073EXLO1
88	91.85	XDUB	13:07:52	00043174617ORLO1DAVY00020002108EXLO1
139	92.00	XDUB	13:14:58	00043174628ORLO1DAVY00020002183EXLO1
118	92.00	XDUB	13:14:59	00043174750ORLO1DAVY00020002186EXLO1
362	92.00	XDUB	13:14:59	00043174752ORLO1DAVY00020002188EXLO1
123	92.00	XDUB	13:15:00	00043174739ORLO1DAVY00020002182EXLO1
416	92.00	XDUB	13:15:00	00043174747ORLO1DAVY00020002184EXLO1
232	92.00	XDUB	13:15:00	00043174748ORLO1DAVY00020002185EXLO1
103	92.00	XDUB	13:15:00	00043174751ORLO1DAVY00020002187EXLO1
143	92.00	XDUB	13:15:00	00043174753ORLO1DAVY00020002189EXLO1
108	92.00	XDUB	13:15:33	00043174756ORLO1DAVY00020002211EXLO1
318	92.00	XDUB	13:18:09	00043174790ORLO1DAVY00020002248EXLO1
136	92.00	XDUB	13:18:10	00043174818ORLO1DAVY00020002249EXLO1
98	92.00	XDUB	13:18:13	00043174820ORLO1DAVY00020002250EXLO1
136	92.10	XDUB	13:24:56	00043174945ORLO1DAVY00020002326EXLO1
113	92.10	XDUB	13:25:44	00043174950ORLO1DAVY00020002335EXLO1
98	92.10	XDUB	13:25:46	00043174822ORLO1DAVY00020002336EXLO1
100	92.00	XDUB	13:26:19	00043174963ORLO1DAVY00020002347EXLO1
64	92.00	XDUB	13:34:11	00043175173ORLO1DAVY00020002469EXLO1
126	92.00	XDUB	13:37:16	00043175254ORLO1DAVY00020002499EXLO1
134	91.95	XDUB	13:37:30	00043175095ORLO1DAVY00020002500EXLO1
104	91.95	XDUB	13:37:32	00043175255ORLO1DAVY00020002501EXLO1
433	91.95	XDUB	13:37:32	00043175256ORLO1DAVY00020002502EXLO1
256	91.95	XDUB	13:37:38	00043175257ORLO1DAVY00020002503EXLO1
13	91.95	XDUB	13:37:51	00043175257ORLO1DAVY00020002509EXLO1
267	91.95	XDUB	13:37:51	00043175265ORLO1DAVY00020002510EXLO1
63	91.95	XDUB	13:45:47	00043175360ORLO1DAVY00020002602EXLO1
28	91.95	XDUB	13:48:26	00043175360ORLO1DAVY00020002639EXLO1
19	91.95	XDUB	13:48:29	00043175274ORLO1DAVY00020002640EXLO1
258	92.00	XDUB	13:55:56	00043175644ORLO1DAVY00020002754EXLO1
101	91.95	XDUB	14:06:24	00043175274ORLO1DAVY00020002933EXLO1
84	91.95	XDUB	14:06:27	00043175652ORLO1DAVY00020002934EXLO1
134	92.05	XDUB	14:11:07	00043176418ORLO1DAVY00020003045EXLO1
287	92.00	XDUB	14:11:54	00043175965ORLO1DAVY00020003064EXLO1
158	92.00	XDUB	14:11:57	00043176454ORLO1DAVY00020003065EXLO1
423	92.10	XDUB	14:20:54	00043176772ORLO1DAVY00020003161EXLO1
62	92.10	XDUB	14:20:54	00043176773ORLO1DAVY00020003163EXLO1
50	92.10	XDUB	14:21:07	00043176760ORLO1DAVY00020003171EXLO1
46	92.10	XDUB	14:21:23	00043176760ORLO1DAVY00020003180EXLO1
237	92.10	XDUB	14:21:24	00043176803ORLO1DAVY00020003182EXLO1
69	92.10	XDUB	14:21:24	00043176790ORLO1DAVY00020003181EXLO1
334	92.10	XDUB	14:21:24	00043176804ORLO1DAVY00020003183EXLO1
434	92.10	XDUB	14:21:25	00043176804ORLO1DAVY00020003184EXLO1
23	92.10	XDUB	14:21:25	00043176804ORLO1DAVY00020003185EXLO1
104	92.05	XDUB	14:21:30	00043176806ORLO1DAVY00020003191EXLO1
220	92.05	XDUB	14:21:31	00043176811ORLO1DAVY00020003194EXLO1
93	92.00	XDUB	14:21:49	00043176814ORLO1DAVY00020003197EXLO1
154	92.00	XDUB	14:23:01	00043176865ORLO1DAVY00020003226EXLO1
99	92.00	XDUB	14:23:02	00043176828ORLO1DAVY00020003225EXLO1
122	92.00	XDUB	14:23:03	00043176872ORLO1DAVY00020003230EXLO1
6	92.10	XDUB	14:26:54	00043176948ORLO1DAVY00020003320EXLO1
409	92.10	XDUB	14:26:56	00043176948ORLO1DAVY00020003321EXLO1
95	92.05	XDUB	14:33:35	00043177024ORLO1DAVY00020003487EXLO1
53	92.05	XDUB	14:34:10	00043177024ORLO1DAVY00020003498EXLO1
33	92.05	XDUB	14:38:18	00043177025ORLO1DAVY00020003593EXLO1
7	92.10	XDUB	14:41:49	00043177900ORLO1DAVY00020003702EXLO1
253	92.15	XDUB	14:43:35	00043177978ORLO1DAVY00020003742EXLO1
286	92.25	XDUB	14:46:36	00043178122ORLO1DAVY00020003853EXLO1
208	92.25	XDUB	14:46:37	00043177988ORLO1DAVY00020003854EXLO1
286	92.25	XDUB	14:46:37	00043178191ORLO1DAVY00020003855EXLO1
307	92.15	XDUB	14:46:43	00043178192ORLO1DAVY00020003862EXLO1
94	92.15	XDUB	14:52:07	00043178418ORLO1DAVY00020004264EXLO1
70	92.15	XDUB	14:52:08	00043178418ORLO1DAVY00020004265EXLO1
26	92.15	XDUB	14:52:09	00043178211ORLO1DAVY00020004266EXLO1
102	92.15	XDUB	14:53:19	00043178562ORLO1DAVY00020004300EXLO1
72	92.05	XDUB	14:54:17	00043178516ORLO1DAVY00020004357EXLO1
7	92.20	XDUB	15:05:17	00043179226ORLO1DAVY00020004950EXLO1
43	92.20	XDUB	15:05:18	00043179224ORLO1DAVY00020004947EXLO1
350	92.25	XDUB	15:18:43	00043179229ORLO1DAVY00020005564EXLO1
215	92.25	XDUB	15:18:46	00043179237ORLO1DAVY00020005566EXLO1
391	92.25	XDUB	15:18:46	00043179863ORLO1DAVY00020005568EXLO1
88	92.25	XDUB	15:18:46	00043179863ORLO1DAVY00020005569EXLO1
271	92.25	XDUB	15:18:47	00043179865ORLO1DAVY00020005570EXLO1
169	92.25	XDUB	15:18:49	00043179866ORLO1DAVY00020005572EXLO1
65	92.20	XDUB	15:21:18	00043179956ORLO1DAVY00020005686EXLO1
42	92.20	XDUB	15:21:20	00043179956ORLO1DAVY00020005687EXLO1
26	92.20	XDUB	15:21:21	00043179958ORLO1DAVY00020005688EXLO1
38	92.20	XDUB	15:21:27	00043179975ORLO1DAVY00020005700EXLO1
170	92.20	XDUB	15:21:31	00043179983ORLO1DAVY00020005713EXLO1
150	92.20	XDUB	15:21:37	00043179990ORLO1DAVY00020005718EXLO1
46	92.20	XDUB	15:22:44	00043180039ORLO1DAVY00020005781EXLO1
7	92.20	XDUB	15:22:50	00043180042ORLO1DAVY00020005784EXLO1
95	92.15	XDUB	15:31:32	00043180576ORLO1DAVY00020006302EXLO1
64	92.15	XDUB	15:31:39	00043180589ORLO1DAVY00020006316EXLO1
7	92.15	XDUB	15:31:53	00043180595ORLO1DAVY00020006319EXLO1
210	92.10	XDUB	15:33:00	00043180281ORLO1DAVY00020006367EXLO1
136	92.10	XDUB	15:33:00	00043180690ORLO1DAVY00020006371EXLO1
238	92.10	XDUB	15:33:01	00043180067ORLO1DAVY00020006366EXLO1
29	92.10	XDUB	15:33:01	00043180689ORLO1DAVY00020006370EXLO1
25	92.10	XDUB	15:33:01	00043180691ORLO1DAVY00020006372EXLO1
191	92.10	XDUB	15:33:01	00043180691ORLO1DAVY00020006373EXLO1
25	92.10	XDUB	15:33:03	00043180691ORLO1DAVY00020006374EXLO1
8	92.10	XDUB	15:33:53	00043180691ORLO1DAVY00020006432EXLO1
96	92.10	XDUB	15:33:54	00043180691ORLO1DAVY00020006434EXLO1
84	92.10	XDUB	15:33:55	00043180691ORLO1DAVY00020006436EXLO1
8	92.10	XDUB	15:33:56	00043180691ORLO1DAVY00020006437EXLO1
64	92.10	XDUB	15:34:00	00043180691ORLO1DAVY00020006444EXLO1
1	92.10	XDUB	15:34:00	00043180691ORLO1DAVY00020006445EXLO1
31	92.10	XDUB	15:34:00	00043180761ORLO1DAVY00020006446EXLO1
96	92.10	XDUB	15:34:01	00043180761ORLO1DAVY00020006447EXLO1
2	92.10	XDUB	15:34:02	00043180761ORLO1DAVY00020006449EXLO1
122	92.10	XDUB	15:34:02	00043180761ORLO1DAVY00020006450EXLO1
185	92.00	XDUB	15:40:08	00043180884ORLO1DAVY00020006728EXLO1
63	92.00	XDUB	15:40:10	00043180884ORLO1DAVY00020006729EXLO1
27	92.00	XDUB	15:40:10	00043180765ORLO1DAVY00020006726EXLO1
44	92.00	XDUB	15:40:11	00043180765ORLO1DAVY00020006727EXLO1
73	92.00	XDUB	15:40:13	00043181105ORLO1DAVY00020006731EXLO1
135	92.00	XDUB	15:41:52	00043181105ORLO1DAVY00020006833EXLO1
108	92.00	XDUB	15:41:54	00043181253ORLO1DAVY00020006835EXLO1
7	91.90	XDUB	15:42:41	00043181257ORLO1DAVY00020006858EXLO1
8	91.85	XDUB	15:43:37	00043181315ORLO1DAVY00020006906EXLO1
58	91.85	XDUB	15:43:39	00043181315ORLO1DAVY00020006917EXLO1
52	91.75	XDUB	15:44:14	00043181371ORLO1DAVY00020006952EXLO1
80	91.75	XDUB	15:45:17	00043181371ORLO1DAVY00020007011EXLO1
88	91.75	XDUB	15:50:23	00043181778ORLO1DAVY00020007256EXLO1
26	91.65	XDUB	15:51:47	00043181528ORLO1DAVY00020007333EXLO1
88	91.75	XDUB	15:54:04	00043182031ORLO1DAVY00020007422EXLO1
118	91.75	XDUB	15:54:12	00043182044ORLO1DAVY00020007436EXLO1
141	91.75	XDUB	15:54:14	00043182045ORLO1DAVY00020007439EXLO1
67	91.65	XDUB	15:55:11	00043181528ORLO1DAVY00020007507EXLO1
50	91.65	XDUB	15:57:08	00043182046ORLO1DAVY00020007586EXLO1
74	91.65	XDUB	15:58:26	00043182046ORLO1DAVY00020007636EXLO1
92	91.65	XDUB	15:58:27	00043182046ORLO1DAVY00020007637EXLO1
260	91.65	XDUB	15:58:29	00043182046ORLO1DAVY00020007639EXLO1
12	91.65	XDUB	15:58:29	00043182114ORLO1DAVY00020007640EXLO1
30	91.65	XDUB	15:58:36	00043182283ORLO1DAVY00020007646EXLO1
58	91.65	XDUB	16:00:53	00043182283ORLO1DAVY00020007782EXLO1
75	91.65	XDUB	16:02:46	00043182283ORLO1DAVY00020007834EXLO1
100	91.70	XDUB	16:04:43	00043182744ORLO1DAVY00020007940EXLO1
91	91.70	XDUB	16:09:56	00043182996ORLO1DAVY00020008245EXLO1
174	91.70	XDUB	16:09:57	00043182621ORLO1DAVY00020008246EXLO1
150	91.70	XDUB	16:09:57	00043182621ORLO1DAVY00020008247EXLO1
105	91.70	XDUB	16:09:59	00043183093ORLO1DAVY00020008250EXLO1
44	91.70	XDUB	16:09:59	00043183094ORLO1DAVY00020008253EXLO1
60	91.70	XDUB	16:10:01	00043183094ORLO1DAVY00020008255EXLO1
64	91.70	XDUB	16:10:08	00043183094ORLO1DAVY00020008285EXLO1
33	91.70	XDUB	16:10:11	00043183094ORLO1DAVY00020008286EXLO1
7	91.70	XDUB	16:10:25	00043183145ORLO1DAVY00020008291EXLO1
22	91.70	XDUB	16:15:32	00043183544ORLO1DAVY00020008596EXLO1
27	91.70	XDUB	16:15:34	00043183547ORLO1DAVY00020008597EXLO1
104	91.70	XDUB	16:15:34	00043183549ORLO1DAVY00020008600EXLO1
247	91.70	XDUB	16:15:36	00043183558ORLO1DAVY00020008610EXLO1
6	91.70	XDUB	16:15:47	00043183565ORLO1DAVY00020008619EXLO1
42	91.70	XDUB	16:16:21	00043183626ORLO1DAVY00020008641EXLO1
42	91.70	XDUB	16:18:40	00043183841ORLO1DAVY00020008792EXLO1
69	91.70	XDUB	16:18:45	00043183863ORLO1DAVY00020008803EXLO1
92	91.65	XDUB	16:23:19	00043184254ORLO1DAVY00020009128EXLO1
34	91.65	XDUB	16:23:20	00043183796ORLO1DAVY00020009134EXLO1
83	91.65	XDUB	16:23:22	00043183795ORLO1DAVY00020009131EXLO1
66	91.70	XDUB	16:23:22	00043183795ORLO1DAVY00020009132EXLO1
29	91.65	XDUB	16:23:27	00043183795ORLO1DAVY00020009133EXLO1
85	91.65	XDUB	16:24:43	00043183796ORLO1DAVY00020009251EXLO1
242	91.65	XDUB	16:24:46	00043183796ORLO1DAVY00020009253EXLO1
89	91.65	XDUB	16:24:49	00043184439ORLO1DAVY00020009258EXLO1
127	91.65	XDUB	16:24:51	00043184441ORLO1DAVY00020009261EXLO1
66	91.65	XDUB	16:24:53	00043184439ORLO1DAVY00020009260EXLO1
82	91.65	XDUB	16:25:27	00043184441ORLO1DAVY00020009317EXLO1
86	91.65	XDUB	16:26:04	00043184441ORLO1DAVY00020009485EXLO1
149	91.65	XDUB	16:26:37	00043184441ORLO1DAVY00020009528EXLO1
33	91.65	XDUB	16:26:57	00043184441ORLO1DAVY00020009585EXLO1
185	91.65	XDUB	16:27:03	00043184447ORLO1DAVY00020009586EXLO1
50	91.65	XDUB	16:27:03	00043184766ORLO1DAVY00020009625EXLO1
38	91.65	XDUB	16:27:04	00043184766ORLO1DAVY00020009626EXLO1
22	91.65	XDUB	16:27:05	00043184447ORLO1DAVY00020009620EXLO1
82	91.65	XDUB	16:27:20	00043184766ORLO1DAVY00020009684EXLO1
36	91.65	XDUB	16:27:29	00043184766ORLO1DAVY00020009708EXLO1
51	91.65	XDUB	16:27:30	00043184786ORLO1DAVY00020009709EXLO1
51	91.65	XDUB	16:27:32	00043184786ORLO1DAVY00020009712EXLO1
155	91.65	XDUB	16:27:32	00043184878ORLO1DAVY00020009714EXLO1
170	91.65	XDUB	16:27:35	00043184878ORLO1DAVY00020009717EXLO1
17	91.65	XDUB	16:27:45	00043184884ORLO1DAVY00020009768EXLO1
2	91.65	XDUB	16:27:58	00043184884ORLO1DAVY00020009809EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDTEILIIT

Related Shares:

FTSE 100 Latest

Value9,705.59

Change-54.47