14th Nov 2022 07:00
TRANSACTION IN OWN SHARES
14 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 11 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange
| |
Date of purchase | 11 November 2022
|
Number of ordinary shares purchased: | 185,000
|
Volume weighted average price paid: | £8.1350
|
Highest price paid per share: | £8.2860
|
Lowest price paid per share: | £8.0270
|
Grafton has to date purchased 265,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 11 November 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.1350 | 185,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
670 | GBP | 8.1000 | XLON | 08:09:26 | 00027060645TRDU1 |
993 | GBP | 8.0950 | XLON | 08:12:56 | 00027060674TRDU1 |
93 | GBP | 8.0950 | XLON | 08:12:56 | 00027060675TRDU1 |
71 | GBP | 8.0950 | XLON | 08:12:56 | 00027060676TRDU1 |
632 | GBP | 8.0950 | XLON | 08:12:56 | 00027060677TRDU1 |
655 | GBP | 8.0950 | XLON | 08:12:56 | 00027060678TRDU1 |
132 | GBP | 8.0950 | XLON | 08:12:56 | 00027060679TRDU1 |
99 | GBP | 8.0950 | XLON | 08:12:56 | 00027060680TRDU1 |
800 | GBP | 8.1500 | XLON | 08:20:14 | 00027060813TRDU1 |
800 | GBP | 8.1500 | XLON | 08:20:14 | 00027060814TRDU1 |
18 | GBP | 8.1500 | XLON | 08:20:14 | 00027060815TRDU1 |
248 | GBP | 8.1500 | XLON | 08:20:14 | 00027060816TRDU1 |
637 | GBP | 8.1410 | XLON | 08:21:21 | 00027060824TRDU1 |
668 | GBP | 8.1680 | XLON | 08:27:38 | 00027060853TRDU1 |
463 | GBP | 8.1590 | XLON | 08:30:00 | 00027060860TRDU1 |
234 | GBP | 8.1590 | XLON | 08:30:00 | 00027060861TRDU1 |
364 | GBP | 8.1490 | XLON | 08:31:25 | 00027060874TRDU1 |
684 | GBP | 8.1480 | XLON | 08:31:25 | 00027060875TRDU1 |
653 | GBP | 8.1450 | XLON | 08:31:25 | 00027060876TRDU1 |
750 | GBP | 8.1440 | XLON | 08:31:25 | 00027060877TRDU1 |
320 | GBP | 8.0990 | XLON | 08:42:13 | 00027060974TRDU1 |
1 | GBP | 8.0990 | XLON | 08:43:02 | 00027060992TRDU1 |
2 | GBP | 8.0990 | XLON | 08:43:02 | 00027060993TRDU1 |
913 | GBP | 8.0740 | XLON | 08:43:02 | 00027060994TRDU1 |
596 | GBP | 8.0740 | XLON | 08:43:02 | 00027060995TRDU1 |
573 | GBP | 8.0640 | XLON | 08:43:02 | 00027060996TRDU1 |
840 | GBP | 8.0610 | XLON | 08:43:02 | 00027060997TRDU1 |
246 | GBP | 8.0590 | XLON | 08:43:02 | 00027060998TRDU1 |
312 | GBP | 8.0270 | XLON | 08:44:50 | 00027061029TRDU1 |
593 | GBP | 8.0270 | XLON | 08:44:50 | 00027061030TRDU1 |
322 | GBP | 8.0930 | XLON | 08:53:43 | 00027061140TRDU1 |
1,081 | GBP | 8.0830 | XLON | 08:53:50 | 00027061142TRDU1 |
236 | GBP | 8.0830 | XLON | 08:53:50 | 00027061143TRDU1 |
1,350 | GBP | 8.1080 | XLON | 08:57:27 | 00027061168TRDU1 |
1,456 | GBP | 8.1510 | XLON | 09:02:21 | 00027061214TRDU1 |
691 | GBP | 8.1410 | XLON | 09:02:21 | 00027061215TRDU1 |
699 | GBP | 8.1390 | XLON | 09:02:21 | 00027061216TRDU1 |
640 | GBP | 8.1570 | XLON | 09:09:43 | 00027061286TRDU1 |
628 | GBP | 8.1530 | XLON | 09:10:16 | 00027061288TRDU1 |
598 | GBP | 8.1430 | XLON | 09:10:17 | 00027061289TRDU1 |
359 | GBP | 8.1410 | XLON | 09:10:20 | 00027061290TRDU1 |
227 | GBP | 8.1410 | XLON | 09:10:20 | 00027061291TRDU1 |
1,140 | GBP | 8.1440 | XLON | 09:18:10 | 00027061359TRDU1 |
593 | GBP | 8.1380 | XLON | 09:18:15 | 00027061360TRDU1 |
610 | GBP | 8.1370 | XLON | 09:18:15 | 00027061361TRDU1 |
490 | GBP | 8.1210 | XLON | 09:20:39 | 00027061383TRDU1 |
506 | GBP | 8.1300 | XLON | 09:27:57 | 00027061414TRDU1 |
230 | GBP | 8.1300 | XLON | 09:27:57 | 00027061415TRDU1 |
679 | GBP | 8.1300 | XLON | 09:28:03 | 00027061416TRDU1 |
170 | GBP | 8.1250 | XLON | 09:28:14 | 00027061417TRDU1 |
284 | GBP | 8.1250 | XLON | 09:28:14 | 00027061418TRDU1 |
178 | GBP | 8.1240 | XLON | 09:28:14 | 00027061419TRDU1 |
250 | GBP | 8.1240 | XLON | 09:28:14 | 00027061420TRDU1 |
76 | GBP | 8.1240 | XLON | 09:28:14 | 00027061421TRDU1 |
620 | GBP | 8.1220 | XLON | 09:28:15 | 00027061422TRDU1 |
315 | GBP | 8.0810 | XLON | 09:32:01 | 00027061465TRDU1 |
592 | GBP | 8.0800 | XLON | 09:32:01 | 00027061466TRDU1 |
416 | GBP | 8.0800 | XLON | 09:33:36 | 00027061503TRDU1 |
497 | GBP | 8.0740 | XLON | 09:38:30 | 00027061532TRDU1 |
764 | GBP | 8.0510 | XLON | 09:43:19 | 00027061564TRDU1 |
141 | GBP | 8.0510 | XLON | 09:43:19 | 00027061565TRDU1 |
496 | GBP | 8.0510 | XLON | 09:43:19 | 00027061566TRDU1 |
603 | GBP | 8.0790 | XLON | 09:48:35 | 00027061593TRDU1 |
293 | GBP | 8.0790 | XLON | 09:48:35 | 00027061594TRDU1 |
468 | GBP | 8.0790 | XLON | 09:48:35 | 00027061595TRDU1 |
261 | GBP | 8.0710 | XLON | 09:53:37 | 00027061628TRDU1 |
621 | GBP | 8.0710 | XLON | 09:53:37 | 00027061629TRDU1 |
16 | GBP | 8.0730 | XLON | 09:57:42 | 00027061671TRDU1 |
100 | GBP | 8.0730 | XLON | 09:57:42 | 00027061672TRDU1 |
332 | GBP | 8.0730 | XLON | 09:58:06 | 00027061673TRDU1 |
293 | GBP | 8.0740 | XLON | 09:59:18 | 00027061686TRDU1 |
836 | GBP | 8.0840 | XLON | 10:00:48 | 00027061710TRDU1 |
480 | GBP | 8.0840 | XLON | 10:00:48 | 00027061711TRDU1 |
356 | GBP | 8.0840 | XLON | 10:00:48 | 00027061712TRDU1 |
377 | GBP | 8.0840 | XLON | 10:00:48 | 00027061713TRDU1 |
627 | GBP | 8.0840 | XLON | 10:00:48 | 00027061714TRDU1 |
209 | GBP | 8.0840 | XLON | 10:00:48 | 00027061715TRDU1 |
135 | GBP | 8.0840 | XLON | 10:00:48 | 00027061716TRDU1 |
296 | GBP | 8.0670 | XLON | 10:05:12 | 00027061731TRDU1 |
257 | GBP | 8.0990 | XLON | 10:10:32 | 00027061828TRDU1 |
358 | GBP | 8.0990 | XLON | 10:10:32 | 00027061829TRDU1 |
86 | GBP | 8.1020 | XLON | 10:13:43 | 00027061914TRDU1 |
659 | GBP | 8.1020 | XLON | 10:13:43 | 00027061915TRDU1 |
494 | GBP | 8.1020 | XLON | 10:13:43 | 00027061916TRDU1 |
565 | GBP | 8.0960 | XLON | 10:13:43 | 00027061917TRDU1 |
598 | GBP | 8.0960 | XLON | 10:13:43 | 00027061918TRDU1 |
250 | GBP | 8.0940 | XLON | 10:15:40 | 00027061932TRDU1 |
127 | GBP | 8.0940 | XLON | 10:15:40 | 00027061933TRDU1 |
445 | GBP | 8.1100 | XLON | 10:21:48 | 00027062007TRDU1 |
434 | GBP | 8.1040 | XLON | 10:23:30 | 00027062029TRDU1 |
489 | GBP | 8.0790 | XLON | 10:25:20 | 00027062045TRDU1 |
800 | GBP | 8.0990 | XLON | 10:33:02 | 00027062119TRDU1 |
696 | GBP | 8.0990 | XLON | 10:33:02 | 00027062120TRDU1 |
800 | GBP | 8.0990 | XLON | 10:33:02 | 00027062121TRDU1 |
541 | GBP | 8.0990 | XLON | 10:33:02 | 00027062122TRDU1 |
933 | GBP | 8.0720 | XLON | 10:37:02 | 00027062156TRDU1 |
150 | GBP | 8.0810 | XLON | 10:41:46 | 00027062170TRDU1 |
56 | GBP | 8.0810 | XLON | 10:41:46 | 00027062171TRDU1 |
194 | GBP | 8.0810 | XLON | 10:42:47 | 00027062183TRDU1 |
217 | GBP | 8.0810 | XLON | 10:42:47 | 00027062184TRDU1 |
613 | GBP | 8.0750 | XLON | 10:42:47 | 00027062185TRDU1 |
612 | GBP | 8.0730 | XLON | 10:42:47 | 00027062186TRDU1 |
15 | GBP | 8.0730 | XLON | 10:42:47 | 00027062187TRDU1 |
102 | GBP | 8.0890 | XLON | 10:50:37 | 00027062235TRDU1 |
381 | GBP | 8.0890 | XLON | 10:50:37 | 00027062236TRDU1 |
447 | GBP | 8.0890 | XLON | 10:50:37 | 00027062237TRDU1 |
331 | GBP | 8.1020 | XLON | 10:55:14 | 00027062267TRDU1 |
310 | GBP | 8.1020 | XLON | 10:55:14 | 00027062268TRDU1 |
308 | GBP | 8.1020 | XLON | 10:55:14 | 00027062269TRDU1 |
331 | GBP | 8.1020 | XLON | 10:55:14 | 00027062270TRDU1 |
593 | GBP | 8.0930 | XLON | 10:55:14 | 00027062271TRDU1 |
560 | GBP | 8.0950 | XLON | 11:00:11 | 00027062286TRDU1 |
68 | GBP | 8.0950 | XLON | 11:06:10 | 00027062332TRDU1 |
238 | GBP | 8.0950 | XLON | 11:06:10 | 00027062333TRDU1 |
315 | GBP | 8.1080 | XLON | 11:08:22 | 00027062349TRDU1 |
324 | GBP | 8.1150 | XLON | 11:08:51 | 00027062361TRDU1 |
25 | GBP | 8.1080 | XLON | 11:09:15 | 00027062364TRDU1 |
1,291 | GBP | 8.1080 | XLON | 11:09:15 | 00027062365TRDU1 |
339 | GBP | 8.1100 | XLON | 11:15:16 | 00027062410TRDU1 |
588 | GBP | 8.1020 | XLON | 11:15:16 | 00027062411TRDU1 |
307 | GBP | 8.1020 | XLON | 11:15:16 | 00027062412TRDU1 |
296 | GBP | 8.0960 | XLON | 11:15:16 | 00027062413TRDU1 |
808 | GBP | 8.0910 | XLON | 11:20:05 | 00027062490TRDU1 |
567 | GBP | 8.0880 | XLON | 11:20:05 | 00027062491TRDU1 |
337 | GBP | 8.0860 | XLON | 11:26:37 | 00027062525TRDU1 |
291 | GBP | 8.0860 | XLON | 11:28:00 | 00027062530TRDU1 |
310 | GBP | 8.1040 | XLON | 11:30:03 | 00027062533TRDU1 |
9 | GBP | 8.1040 | XLON | 11:30:03 | 00027062534TRDU1 |
309 | GBP | 8.1040 | XLON | 11:31:00 | 00027062539TRDU1 |
800 | GBP | 8.1040 | XLON | 11:31:00 | 00027062540TRDU1 |
102 | GBP | 8.1040 | XLON | 11:31:00 | 00027062541TRDU1 |
142 | GBP | 8.1040 | XLON | 11:31:00 | 00027062542TRDU1 |
658 | GBP | 8.1040 | XLON | 11:31:00 | 00027062543TRDU1 |
65 | GBP | 8.1040 | XLON | 11:31:00 | 00027062544TRDU1 |
298 | GBP | 8.0970 | XLON | 11:34:02 | 00027062579TRDU1 |
46 | GBP | 8.0910 | XLON | 11:34:05 | 00027062580TRDU1 |
244 | GBP | 8.0910 | XLON | 11:34:05 | 00027062581TRDU1 |
392 | GBP | 8.0900 | XLON | 11:34:05 | 00027062582TRDU1 |
112 | GBP | 8.0900 | XLON | 11:34:05 | 00027062583TRDU1 |
596 | GBP | 8.0900 | XLON | 11:41:55 | 00027062659TRDU1 |
308 | GBP | 8.0900 | XLON | 11:46:24 | 00027062700TRDU1 |
74 | GBP | 8.0900 | XLON | 11:47:07 | 00027062703TRDU1 |
256 | GBP | 8.0900 | XLON | 11:47:07 | 00027062704TRDU1 |
308 | GBP | 8.0830 | XLON | 11:47:30 | 00027062705TRDU1 |
532 | GBP | 8.0830 | XLON | 11:47:30 | 00027062706TRDU1 |
1,198 | GBP | 8.0780 | XLON | 11:50:48 | 00027062745TRDU1 |
640 | GBP | 8.0700 | XLON | 11:50:49 | 00027062746TRDU1 |
534 | GBP | 8.0700 | XLON | 11:50:49 | 00027062747TRDU1 |
333 | GBP | 8.0870 | XLON | 12:01:06 | 00027062890TRDU1 |
800 | GBP | 8.0990 | XLON | 12:04:50 | 00027062981TRDU1 |
642 | GBP | 8.0990 | XLON | 12:04:50 | 00027062982TRDU1 |
800 | GBP | 8.0990 | XLON | 12:04:50 | 00027062983TRDU1 |
426 | GBP | 8.0990 | XLON | 12:04:50 | 00027062984TRDU1 |
621 | GBP | 8.0910 | XLON | 12:04:50 | 00027062985TRDU1 |
334 | GBP | 8.0890 | XLON | 12:12:39 | 00027063103TRDU1 |
300 | GBP | 8.0890 | XLON | 12:17:52 | 00027063151TRDU1 |
44 | GBP | 8.0890 | XLON | 12:17:52 | 00027063152TRDU1 |
70 | GBP | 8.1110 | XLON | 12:20:05 | 00027063194TRDU1 |
104 | GBP | 8.1110 | XLON | 12:20:05 | 00027063195TRDU1 |
70 | GBP | 8.1110 | XLON | 12:20:05 | 00027063196TRDU1 |
292 | GBP | 8.1110 | XLON | 12:20:05 | 00027063197TRDU1 |
800 | GBP | 8.1060 | XLON | 12:20:19 | 00027063245TRDU1 |
800 | GBP | 8.1060 | XLON | 12:20:19 | 00027063246TRDU1 |
156 | GBP | 8.1060 | XLON | 12:20:19 | 00027063247TRDU1 |
518 | GBP | 8.1060 | XLON | 12:20:19 | 00027063248TRDU1 |
72 | GBP | 8.1060 | XLON | 12:20:19 | 00027063249TRDU1 |
365 | GBP | 8.1080 | XLON | 12:27:38 | 00027063297TRDU1 |
202 | GBP | 8.1080 | XLON | 12:27:38 | 00027063298TRDU1 |
328 | GBP | 8.1080 | XLON | 12:27:38 | 00027063299TRDU1 |
514 | GBP | 8.1100 | XLON | 12:31:48 | 00027063354TRDU1 |
527 | GBP | 8.1100 | XLON | 12:31:48 | 00027063355TRDU1 |
533 | GBP | 8.1040 | XLON | 12:31:48 | 00027063356TRDU1 |
540 | GBP | 8.1040 | XLON | 12:31:48 | 00027063357TRDU1 |
30 | GBP | 8.1070 | XLON | 12:39:27 | 00027063503TRDU1 |
626 | GBP | 8.1070 | XLON | 12:39:27 | 00027063504TRDU1 |
198 | GBP | 8.1030 | XLON | 12:41:05 | 00027063535TRDU1 |
405 | GBP | 8.1030 | XLON | 12:41:05 | 00027063536TRDU1 |
187 | GBP | 8.0950 | XLON | 12:43:39 | 00027063566TRDU1 |
618 | GBP | 8.1200 | XLON | 12:48:39 | 00027063609TRDU1 |
800 | GBP | 8.1200 | XLON | 12:48:39 | 00027063610TRDU1 |
800 | GBP | 8.1200 | XLON | 12:48:39 | 00027063611TRDU1 |
344 | GBP | 8.1200 | XLON | 12:48:39 | 00027063612TRDU1 |
546 | GBP | 8.1100 | XLON | 12:56:17 | 00027063717TRDU1 |
22 | GBP | 8.1100 | XLON | 12:56:17 | 00027063718TRDU1 |
683 | GBP | 8.1100 | XLON | 12:56:17 | 00027063719TRDU1 |
131 | GBP | 8.1140 | XLON | 13:00:57 | 00027063744TRDU1 |
72 | GBP | 8.1140 | XLON | 13:00:57 | 00027063745TRDU1 |
605 | GBP | 8.1010 | XLON | 13:00:57 | 00027063746TRDU1 |
636 | GBP | 8.1010 | XLON | 13:00:57 | 00027063747TRDU1 |
554 | GBP | 8.0950 | XLON | 13:04:33 | 00027063771TRDU1 |
320 | GBP | 8.1030 | XLON | 13:08:21 | 00027063805TRDU1 |
1,114 | GBP | 8.1030 | XLON | 13:08:59 | 00027063807TRDU1 |
546 | GBP | 8.0960 | XLON | 13:09:43 | 00027063813TRDU1 |
339 | GBP | 8.0960 | XLON | 13:15:16 | 00027063833TRDU1 |
1,317 | GBP | 8.0910 | XLON | 13:15:16 | 00027063834TRDU1 |
608 | GBP | 8.0910 | XLON | 13:20:32 | 00027063875TRDU1 |
13 | GBP | 8.0910 | XLON | 13:20:32 | 00027063876TRDU1 |
521 | GBP | 8.0910 | XLON | 13:20:32 | 00027063877TRDU1 |
841 | GBP | 8.0790 | XLON | 13:21:04 | 00027063893TRDU1 |
578 | GBP | 8.0790 | XLON | 13:21:04 | 00027063894TRDU1 |
564 | GBP | 8.0790 | XLON | 13:21:04 | 00027063895TRDU1 |
23 | GBP | 8.0790 | XLON | 13:21:04 | 00027063896TRDU1 |
127 | GBP | 8.0810 | XLON | 13:32:06 | 00027064051TRDU1 |
522 | GBP | 8.0810 | XLON | 13:32:06 | 00027064052TRDU1 |
978 | GBP | 8.0810 | XLON | 13:32:06 | 00027064053TRDU1 |
304 | GBP | 8.0810 | XLON | 13:32:06 | 00027064054TRDU1 |
736 | GBP | 8.0940 | XLON | 13:36:57 | 00027064166TRDU1 |
350 | GBP | 8.0940 | XLON | 13:36:57 | 00027064167TRDU1 |
364 | GBP | 8.0940 | XLON | 13:36:57 | 00027064168TRDU1 |
903 | GBP | 8.0880 | XLON | 13:36:58 | 00027064169TRDU1 |
169 | GBP | 8.0790 | XLON | 13:40:50 | 00027064223TRDU1 |
639 | GBP | 8.0790 | XLON | 13:40:50 | 00027064224TRDU1 |
578 | GBP | 8.0790 | XLON | 13:40:50 | 00027064225TRDU1 |
696 | GBP | 8.0650 | XLON | 13:41:31 | 00027064228TRDU1 |
337 | GBP | 8.0910 | XLON | 13:49:45 | 00027064358TRDU1 |
31 | GBP | 8.0910 | XLON | 13:52:35 | 00027064414TRDU1 |
956 | GBP | 8.0910 | XLON | 13:52:35 | 00027064415TRDU1 |
1,010 | GBP | 8.0820 | XLON | 13:52:35 | 00027064416TRDU1 |
984 | GBP | 8.0820 | XLON | 13:52:35 | 00027064417TRDU1 |
405 | GBP | 8.0870 | XLON | 13:56:46 | 00027064438TRDU1 |
318 | GBP | 8.0870 | XLON | 13:56:46 | 00027064439TRDU1 |
250 | GBP | 8.0990 | XLON | 14:00:59 | 00027064499TRDU1 |
55 | GBP | 8.0990 | XLON | 14:00:59 | 00027064500TRDU1 |
1,539 | GBP | 8.0930 | XLON | 14:01:16 | 00027064502TRDU1 |
310 | GBP | 8.0870 | XLON | 14:03:38 | 00027064552TRDU1 |
397 | GBP | 8.0870 | XLON | 14:03:38 | 00027064553TRDU1 |
77 | GBP | 8.0980 | XLON | 14:08:30 | 00027064595TRDU1 |
13 | GBP | 8.0980 | XLON | 14:08:30 | 00027064596TRDU1 |
318 | GBP | 8.0940 | XLON | 14:08:30 | 00027064597TRDU1 |
800 | GBP | 8.0940 | XLON | 14:08:30 | 00027064598TRDU1 |
800 | GBP | 8.0940 | XLON | 14:08:30 | 00027064599TRDU1 |
126 | GBP | 8.0940 | XLON | 14:08:30 | 00027064600TRDU1 |
800 | GBP | 8.0710 | XLON | 14:13:36 | 00027064634TRDU1 |
800 | GBP | 8.0710 | XLON | 14:13:36 | 00027064635TRDU1 |
14 | GBP | 8.0710 | XLON | 14:13:36 | 00027064636TRDU1 |
164 | GBP | 8.0710 | XLON | 14:13:36 | 00027064637TRDU1 |
333 | GBP | 8.0710 | XLON | 14:13:36 | 00027064638TRDU1 |
269 | GBP | 8.0770 | XLON | 14:19:51 | 00027064692TRDU1 |
527 | GBP | 8.0770 | XLON | 14:19:51 | 00027064693TRDU1 |
63 | GBP | 8.0770 | XLON | 14:19:51 | 00027064694TRDU1 |
273 | GBP | 8.0770 | XLON | 14:19:51 | 00027064695TRDU1 |
269 | GBP | 8.0770 | XLON | 14:19:51 | 00027064696TRDU1 |
537 | GBP | 8.0770 | XLON | 14:19:51 | 00027064697TRDU1 |
810 | GBP | 8.0720 | XLON | 14:19:57 | 00027064699TRDU1 |
789 | GBP | 8.0700 | XLON | 14:23:18 | 00027064718TRDU1 |
490 | GBP | 8.0620 | XLON | 14:28:22 | 00027064797TRDU1 |
440 | GBP | 8.0620 | XLON | 14:28:22 | 00027064798TRDU1 |
60 | GBP | 8.0620 | XLON | 14:28:22 | 00027064799TRDU1 |
500 | GBP | 8.0620 | XLON | 14:28:22 | 00027064800TRDU1 |
250 | GBP | 8.0620 | XLON | 14:28:22 | 00027064801TRDU1 |
144 | GBP | 8.0620 | XLON | 14:28:22 | 00027064802TRDU1 |
387 | GBP | 8.0870 | XLON | 14:35:44 | 00027064999TRDU1 |
654 | GBP | 8.0870 | XLON | 14:35:44 | 00027065000TRDU1 |
635 | GBP | 8.0820 | XLON | 14:35:57 | 00027065007TRDU1 |
815 | GBP | 8.0820 | XLON | 14:35:57 | 00027065008TRDU1 |
815 | GBP | 8.0820 | XLON | 14:35:57 | 00027065009TRDU1 |
507 | GBP | 8.0820 | XLON | 14:35:57 | 00027065010TRDU1 |
120 | GBP | 8.0820 | XLON | 14:35:57 | 00027065011TRDU1 |
346 | GBP | 8.0890 | XLON | 14:40:34 | 00027065074TRDU1 |
343 | GBP | 8.0870 | XLON | 14:40:38 | 00027065075TRDU1 |
936 | GBP | 8.0870 | XLON | 14:40:38 | 00027065076TRDU1 |
343 | GBP | 8.0870 | XLON | 14:40:38 | 00027065077TRDU1 |
593 | GBP | 8.0870 | XLON | 14:40:38 | 00027065078TRDU1 |
270 | GBP | 8.0870 | XLON | 14:40:38 | 00027065079TRDU1 |
792 | GBP | 8.1040 | XLON | 14:42:20 | 00027065101TRDU1 |
909 | GBP | 8.1040 | XLON | 14:42:20 | 00027065102TRDU1 |
165 | GBP | 8.1030 | XLON | 14:45:20 | 00027065158TRDU1 |
798 | GBP | 8.1030 | XLON | 14:45:20 | 00027065159TRDU1 |
63 | GBP | 8.1030 | XLON | 14:45:20 | 00027065160TRDU1 |
2,034 | GBP | 8.1030 | XLON | 14:46:38 | 00027065178TRDU1 |
798 | GBP | 8.1320 | XLON | 14:53:40 | 00027065231TRDU1 |
31 | GBP | 8.1320 | XLON | 14:53:40 | 00027065232TRDU1 |
614 | GBP | 8.1320 | XLON | 14:53:40 | 00027065234TRDU1 |
137 | GBP | 8.1320 | XLON | 14:53:40 | 00027065237TRDU1 |
250 | GBP | 8.1320 | XLON | 14:53:40 | 00027065238TRDU1 |
442 | GBP | 8.1320 | XLON | 14:53:40 | 00027065239TRDU1 |
142 | GBP | 8.1320 | XLON | 14:53:40 | 00027065240TRDU1 |
692 | GBP | 8.1320 | XLON | 14:53:40 | 00027065241TRDU1 |
897 | GBP | 8.1310 | XLON | 14:55:06 | 00027065269TRDU1 |
64 | GBP | 8.1310 | XLON | 14:55:06 | 00027065270TRDU1 |
391 | GBP | 8.1310 | XLON | 14:55:06 | 00027065271TRDU1 |
223 | GBP | 8.1560 | XLON | 14:58:57 | 00027065325TRDU1 |
597 | GBP | 8.1560 | XLON | 14:58:57 | 00027065326TRDU1 |
820 | GBP | 8.1560 | XLON | 14:58:57 | 00027065327TRDU1 |
198 | GBP | 8.1560 | XLON | 14:58:57 | 00027065328TRDU1 |
754 | GBP | 8.1560 | XLON | 14:58:57 | 00027065329TRDU1 |
330 | GBP | 8.1460 | XLON | 15:00:01 | 00027065356TRDU1 |
829 | GBP | 8.1450 | XLON | 15:00:01 | 00027065355TRDU1 |
829 | GBP | 8.1450 | XLON | 15:00:01 | 00027065357TRDU1 |
1,139 | GBP | 8.1450 | XLON | 15:00:01 | 00027065358TRDU1 |
41 | GBP | 8.1450 | XLON | 15:00:01 | 00027065359TRDU1 |
304 | GBP | 8.1340 | XLON | 15:03:43 | 00027065438TRDU1 |
426 | GBP | 8.1340 | XLON | 15:03:43 | 00027065439TRDU1 |
800 | GBP | 8.1340 | XLON | 15:03:43 | 00027065440TRDU1 |
702 | GBP | 8.1860 | XLON | 15:13:30 | 00027065613TRDU1 |
800 | GBP | 8.1800 | XLON | 15:14:14 | 00027065622TRDU1 |
800 | GBP | 8.1800 | XLON | 15:14:14 | 00027065623TRDU1 |
170 | GBP | 8.1800 | XLON | 15:14:14 | 00027065624TRDU1 |
800 | GBP | 8.1800 | XLON | 15:14:14 | 00027065625TRDU1 |
122 | GBP | 8.1800 | XLON | 15:14:14 | 00027065626TRDU1 |
250 | GBP | 8.1800 | XLON | 15:14:14 | 00027065627TRDU1 |
250 | GBP | 8.1800 | XLON | 15:14:14 | 00027065628TRDU1 |
178 | GBP | 8.1800 | XLON | 15:14:14 | 00027065629TRDU1 |
544 | GBP | 8.1800 | XLON | 15:14:14 | 00027065630TRDU1 |
254 | GBP | 8.2040 | XLON | 15:20:07 | 00027065755TRDU1 |
800 | GBP | 8.2300 | XLON | 15:21:08 | 00027065760TRDU1 |
541 | GBP | 8.2300 | XLON | 15:21:08 | 00027065761TRDU1 |
259 | GBP | 8.2300 | XLON | 15:21:08 | 00027065762TRDU1 |
146 | GBP | 8.2300 | XLON | 15:21:08 | 00027065763TRDU1 |
347 | GBP | 8.2300 | XLON | 15:21:08 | 00027065764TRDU1 |
800 | GBP | 8.2300 | XLON | 15:22:55 | 00027065785TRDU1 |
751 | GBP | 8.2410 | XLON | 15:25:10 | 00027065824TRDU1 |
49 | GBP | 8.2410 | XLON | 15:25:10 | 00027065825TRDU1 |
49 | GBP | 8.2410 | XLON | 15:25:10 | 00027065826TRDU1 |
49 | GBP | 8.2410 | XLON | 15:25:10 | 00027065827TRDU1 |
113 | GBP | 8.2410 | XLON | 15:25:10 | 00027065828TRDU1 |
589 | GBP | 8.2410 | XLON | 15:25:10 | 00027065829TRDU1 |
211 | GBP | 8.2410 | XLON | 15:25:10 | 00027065830TRDU1 |
398 | GBP | 8.2410 | XLON | 15:25:10 | 00027065831TRDU1 |
44 | GBP | 8.2350 | XLON | 15:25:10 | 00027065832TRDU1 |
1,112 | GBP | 8.2350 | XLON | 15:25:10 | 00027065833TRDU1 |
386 | GBP | 8.2340 | XLON | 15:25:10 | 00027065834TRDU1 |
789 | GBP | 8.2340 | XLON | 15:25:10 | 00027065835TRDU1 |
689 | GBP | 8.2210 | XLON | 15:32:06 | 00027065986TRDU1 |
800 | GBP | 8.2260 | XLON | 15:35:02 | 00027066036TRDU1 |
800 | GBP | 8.2260 | XLON | 15:35:02 | 00027066037TRDU1 |
186 | GBP | 8.2260 | XLON | 15:35:02 | 00027066038TRDU1 |
675 | GBP | 8.2280 | XLON | 15:35:58 | 00027066062TRDU1 |
339 | GBP | 8.2280 | XLON | 15:35:58 | 00027066063TRDU1 |
1,143 | GBP | 8.2240 | XLON | 15:38:00 | 00027066094TRDU1 |
800 | GBP | 8.2450 | XLON | 15:42:30 | 00027066176TRDU1 |
250 | GBP | 8.2450 | XLON | 15:42:30 | 00027066177TRDU1 |
550 | GBP | 8.2450 | XLON | 15:42:30 | 00027066178TRDU1 |
461 | GBP | 8.2450 | XLON | 15:42:30 | 00027066179TRDU1 |
496 | GBP | 8.2450 | XLON | 15:42:30 | 00027066180TRDU1 |
1,472 | GBP | 8.2500 | XLON | 15:44:56 | 00027066205TRDU1 |
310 | GBP | 8.2390 | XLON | 15:45:04 | 00027066213TRDU1 |
498 | GBP | 8.2390 | XLON | 15:45:04 | 00027066214TRDU1 |
1,001 | GBP | 8.2210 | XLON | 15:48:34 | 00027066274TRDU1 |
338 | GBP | 8.2320 | XLON | 15:50:20 | 00027066282TRDU1 |
635 | GBP | 8.2320 | XLON | 15:50:20 | 00027066283TRDU1 |
932 | GBP | 8.2260 | XLON | 15:50:20 | 00027066284TRDU1 |
146 | GBP | 8.2250 | XLON | 15:50:21 | 00027066285TRDU1 |
719 | GBP | 8.2040 | XLON | 15:54:09 | 00027066320TRDU1 |
234 | GBP | 8.2040 | XLON | 15:54:09 | 00027066321TRDU1 |
655 | GBP | 8.1940 | XLON | 15:57:26 | 00027066364TRDU1 |
204 | GBP | 8.1940 | XLON | 15:57:26 | 00027066365TRDU1 |
204 | GBP | 8.1940 | XLON | 15:57:26 | 00027066366TRDU1 |
47 | GBP | 8.1940 | XLON | 15:57:26 | 00027066367TRDU1 |
608 | GBP | 8.1940 | XLON | 15:57:26 | 00027066368TRDU1 |
531 | GBP | 8.2170 | XLON | 16:00:21 | 00027066418TRDU1 |
855 | GBP | 8.2170 | XLON | 16:00:21 | 00027066419TRDU1 |
769 | GBP | 8.2080 | XLON | 16:01:49 | 00027066460TRDU1 |
41 | GBP | 8.2080 | XLON | 16:01:49 | 00027066461TRDU1 |
183 | GBP | 8.2000 | XLON | 16:03:00 | 00027066472TRDU1 |
500 | GBP | 8.2000 | XLON | 16:03:00 | 00027066473TRDU1 |
138 | GBP | 8.2000 | XLON | 16:03:00 | 00027066474TRDU1 |
532 | GBP | 8.2150 | XLON | 16:06:11 | 00027066533TRDU1 |
797 | GBP | 8.2150 | XLON | 16:06:11 | 00027066534TRDU1 |
110 | GBP | 8.2150 | XLON | 16:06:11 | 00027066535TRDU1 |
803 | GBP | 8.2150 | XLON | 16:06:11 | 00027066536TRDU1 |
866 | GBP | 8.2160 | XLON | 16:07:27 | 00027066569TRDU1 |
182 | GBP | 8.2160 | XLON | 16:07:27 | 00027066570TRDU1 |
253 | GBP | 8.2190 | XLON | 16:09:28 | 00027066644TRDU1 |
800 | GBP | 8.2190 | XLON | 16:09:28 | 00027066645TRDU1 |
132 | GBP | 8.2190 | XLON | 16:09:28 | 00027066646TRDU1 |
765 | GBP | 8.2340 | XLON | 16:12:26 | 00027066731TRDU1 |
800 | GBP | 8.2340 | XLON | 16:12:26 | 00027066732TRDU1 |
67 | GBP | 8.2340 | XLON | 16:12:26 | 00027066733TRDU1 |
1,220 | GBP | 8.2290 | XLON | 16:13:15 | 00027066755TRDU1 |
219 | GBP | 8.2230 | XLON | 16:13:15 | 00027066756TRDU1 |
747 | GBP | 8.2230 | XLON | 16:13:15 | 00027066757TRDU1 |
963 | GBP | 8.2290 | XLON | 16:16:31 | 00027066812TRDU1 |
874 | GBP | 8.2280 | XLON | 16:17:19 | 00027066825TRDU1 |
561 | GBP | 8.2290 | XLON | 16:17:38 | 00027066836TRDU1 |
270 | GBP | 8.2290 | XLON | 16:17:38 | 00027066837TRDU1 |
100 | GBP | 8.2290 | XLON | 16:19:09 | 00027066857TRDU1 |
1,275 | GBP | 8.2290 | XLON | 16:20:05 | 00027066870TRDU1 |
47 | GBP | 8.2570 | XLON | 16:21:28 | 00027066926TRDU1 |
250 | GBP | 8.2570 | XLON | 16:21:28 | 00027066927TRDU1 |
662 | GBP | 8.2570 | XLON | 16:21:28 | 00027066928TRDU1 |
662 | GBP | 8.2570 | XLON | 16:21:28 | 00027066929TRDU1 |
251 | GBP | 8.2590 | XLON | 16:21:32 | 00027066930TRDU1 |
196 | GBP | 8.2590 | XLON | 16:21:32 | 00027066931TRDU1 |
306 | GBP | 8.2590 | XLON | 16:22:19 | 00027066939TRDU1 |
294 | GBP | 8.2590 | XLON | 16:22:19 | 00027066940TRDU1 |
296 | GBP | 8.2590 | XLON | 16:22:53 | 00027066957TRDU1 |
295 | GBP | 8.2590 | XLON | 16:22:53 | 00027066958TRDU1 |
1,229 | GBP | 8.2750 | XLON | 16:24:06 | 00027066973TRDU1 |
395 | GBP | 8.2860 | XLON | 16:24:50 | 00027066991TRDU1 |
260 | GBP | 8.2860 | XLON | 16:24:50 | 00027066992TRDU1 |
138 | GBP | 8.2780 | XLON | 16:24:53 | 00027066996TRDU1 |
200 | GBP | 8.2780 | XLON | 16:24:53 | 00027066997TRDU1 |
324 | GBP | 8.2780 | XLON | 16:24:53 | 00027066998TRDU1 |
599 | GBP | 8.2760 | XLON | 16:26:23 | 00027067057TRDU1 |
290 | GBP | 8.2760 | XLON | 16:26:23 | 00027067058TRDU1 |
153 | GBP | 8.2760 | XLON | 16:26:40 | 00027067063TRDU1 |
Related Shares:
Grafton Group