Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jun 2025 07:00

RNS Number : 6303O
Kainos Group plc
27 June 2025
 

27th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th June 2025

Number of ordinary shares purchased:

27,933

Lowest price per share (pence):

747.00

Highest price per share (pence):

764.00

Weighted average price per day (pence):

755.5112

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

755.5112

27,933

747.00

764.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 June 2025 08:00:14

102

755.00

XLON

00342032119TRLO1

26 June 2025 08:19:46

101

757.50

XLON

00342045415TRLO1

26 June 2025 08:19:58

105

756.50

XLON

00342045458TRLO1

26 June 2025 08:20:08

101

756.50

XLON

00342045522TRLO1

26 June 2025 08:28:56

58

756.00

XLON

00342050544TRLO1

26 June 2025 08:29:02

51

755.50

XLON

00342050605TRLO1

26 June 2025 08:29:02

58

755.50

XLON

00342050606TRLO1

26 June 2025 08:32:16

490

755.00

XLON

00342052028TRLO1

26 June 2025 08:32:16

63

755.00

XLON

00342052029TRLO1

26 June 2025 08:32:16

98

755.00

XLON

00342052030TRLO1

26 June 2025 08:35:03

78

755.00

XLON

00342053335TRLO1

26 June 2025 08:35:03

101

755.00

XLON

00342053336TRLO1

26 June 2025 08:47:48

109

755.00

XLON

00342060533TRLO1

26 June 2025 09:02:01

104

754.50

XLON

00342066846TRLO1

26 June 2025 09:02:01

78

754.00

XLON

00342066847TRLO1

26 June 2025 09:08:49

106

754.50

XLON

00342069900TRLO1

26 June 2025 09:09:46

105

754.00

XLON

00342070472TRLO1

26 June 2025 09:09:46

78

754.00

XLON

00342070473TRLO1

26 June 2025 09:09:46

101

754.00

XLON

00342070474TRLO1

26 June 2025 09:15:04

107

753.00

XLON

00342073198TRLO1

26 June 2025 09:33:39

316

754.00

XLON

00342081582TRLO1

26 June 2025 09:34:36

201

753.50

XLON

00342081987TRLO1

26 June 2025 09:34:36

95

753.50

XLON

00342081988TRLO1

26 June 2025 09:34:36

95

753.50

XLON

00342081989TRLO1

26 June 2025 09:34:36

9

753.50

XLON

00342081990TRLO1

26 June 2025 09:34:36

49

753.50

XLON

00342081991TRLO1

26 June 2025 09:34:36

141

753.50

XLON

00342081992TRLO1

26 June 2025 09:34:36

181

753.50

XLON

00342081993TRLO1

26 June 2025 09:35:55

202

754.00

XLON

00342082505TRLO1

26 June 2025 09:37:32

210

753.50

XLON

00342083265TRLO1

26 June 2025 10:18:36

101

757.00

XLON

00342105845TRLO1

26 June 2025 10:18:37

10

757.00

XLON

00342105859TRLO1

26 June 2025 10:18:37

122

757.00

XLON

00342105860TRLO1

26 June 2025 10:18:45

490

756.50

XLON

00342105937TRLO1

26 June 2025 10:18:45

32

756.50

XLON

00342105938TRLO1

26 June 2025 10:18:45

122

756.50

XLON

00342105939TRLO1

26 June 2025 10:23:10

103

756.50

XLON

00342107981TRLO1

26 June 2025 10:25:01

77

756.50

XLON

00342108964TRLO1

26 June 2025 10:25:01

122

756.50

XLON

00342108965TRLO1

26 June 2025 10:31:08

100

755.50

XLON

00342111974TRLO1

26 June 2025 10:53:26

202

758.50

XLON

00342124121TRLO1

26 June 2025 10:53:26

101

758.50

XLON

00342124122TRLO1

26 June 2025 10:53:26

303

759.00

XLON

00342124123TRLO1

26 June 2025 10:53:27

301

758.00

XLON

00342124131TRLO1

26 June 2025 10:53:30

160

757.50

XLON

00342124207TRLO1

26 June 2025 10:53:30

144

757.50

XLON

00342124208TRLO1

26 June 2025 10:55:38

104

757.50

XLON

00342125589TRLO1

26 June 2025 10:59:53

33

757.00

XLON

00342127690TRLO1

26 June 2025 11:18:28

74

757.00

XLON

00342128545TRLO1

26 June 2025 11:18:28

33

757.00

XLON

00342128546TRLO1

26 June 2025 11:42:58

103

757.50

XLON

00342129633TRLO1

26 June 2025 11:42:58

102

757.50

XLON

00342129634TRLO1

26 June 2025 11:42:58

490

757.50

XLON

00342129635TRLO1

26 June 2025 11:42:58

93

757.50

XLON

00342129636TRLO1

26 June 2025 11:42:58

80

757.50

XLON

00342129637TRLO1

26 June 2025 11:42:58

2

757.50

XLON

00342129638TRLO1

26 June 2025 11:42:58

49

757.50

XLON

00342129639TRLO1

26 June 2025 11:42:58

55

757.50

XLON

00342129640TRLO1

26 June 2025 11:43:11

204

757.50

XLON

00342129642TRLO1

26 June 2025 12:05:26

104

760.50

XLON

00342130773TRLO1

26 June 2025 12:33:51

399

762.00

XLON

00342131675TRLO1

26 June 2025 12:33:51

102

762.00

XLON

00342131676TRLO1

26 June 2025 12:35:29

78

763.50

XLON

00342131723TRLO1

26 June 2025 12:35:29

270

763.50

XLON

00342131724TRLO1

26 June 2025 12:35:29

121

763.50

XLON

00342131725TRLO1

26 June 2025 12:35:29

109

763.50

XLON

00342131726TRLO1

26 June 2025 12:35:29

280

763.50

XLON

00342131727TRLO1

26 June 2025 12:35:29

291

763.50

XLON

00342131728TRLO1

26 June 2025 12:35:29

121

763.50

XLON

00342131729TRLO1

26 June 2025 12:35:29

308

763.50

XLON

00342131730TRLO1

26 June 2025 12:35:29

251

763.50

XLON

00342131731TRLO1

26 June 2025 12:35:29

195

763.50

XLON

00342131732TRLO1

26 June 2025 12:35:31

1

764.00

XLON

00342131734TRLO1

26 June 2025 12:35:31

520

764.00

XLON

00342131735TRLO1

26 June 2025 12:35:31

63

764.00

XLON

00342131736TRLO1

26 June 2025 12:35:31

121

764.00

XLON

00342131737TRLO1

26 June 2025 12:35:31

42

764.00

XLON

00342131738TRLO1

26 June 2025 12:35:31

104

764.00

XLON

00342131739TRLO1

26 June 2025 12:35:31

106

764.00

XLON

00342131740TRLO1

26 June 2025 12:35:31

105

764.00

XLON

00342131741TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131742TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131743TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131744TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131745TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131746TRLO1

26 June 2025 12:35:32

318

764.00

XLON

00342131747TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131748TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131749TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131750TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131751TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131752TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131753TRLO1

26 June 2025 12:35:32

31

764.00

XLON

00342131754TRLO1

26 June 2025 12:35:34

31

764.00

XLON

00342131755TRLO1

26 June 2025 12:35:53

209

763.50

XLON

00342131768TRLO1

26 June 2025 12:35:53

215

762.50

XLON

00342131772TRLO1

26 June 2025 12:36:32

322

761.50

XLON

00342131791TRLO1

26 June 2025 12:36:32

78

761.50

XLON

00342131792TRLO1

26 June 2025 12:36:32

114

761.50

XLON

00342131793TRLO1

26 June 2025 12:36:53

107

761.50

XLON

00342131799TRLO1

26 June 2025 12:36:53

5

761.50

XLON

00342131800TRLO1

26 June 2025 12:38:42

100

761.50

XLON

00342131885TRLO1

26 June 2025 12:46:12

298

760.50

XLON

00342132110TRLO1

26 June 2025 12:46:29

298

761.00

XLON

00342132115TRLO1

26 June 2025 12:46:44

318

760.50

XLON

00342132130TRLO1

26 June 2025 12:47:12

325

760.00

XLON

00342132173TRLO1

26 June 2025 12:51:13

100

758.00

XLON

00342132372TRLO1

26 June 2025 12:52:22

97

758.00

XLON

00342132409TRLO1

26 June 2025 12:52:28

97

758.00

XLON

00342132412TRLO1

26 June 2025 12:53:05

97

757.50

XLON

00342132427TRLO1

26 June 2025 12:53:05

10

757.50

XLON

00342132428TRLO1

26 June 2025 12:53:11

211

756.50

XLON

00342132432TRLO1

26 June 2025 12:53:31

103

757.00

XLON

00342132446TRLO1

26 June 2025 12:54:20

33

756.00

XLON

00342132465TRLO1

26 June 2025 12:57:12

106

755.50

XLON

00342132563TRLO1

26 June 2025 12:59:42

103

755.00

XLON

00342132707TRLO1

26 June 2025 13:04:21

100

756.00

XLON

00342132898TRLO1

26 June 2025 13:09:14

104

756.00

XLON

00342133022TRLO1

26 June 2025 13:15:52

105

757.50

XLON

00342133368TRLO1

26 June 2025 13:25:40

88

758.00

XLON

00342133670TRLO1

26 June 2025 13:30:02

78

760.50

XLON

00342133837TRLO1

26 June 2025 13:30:51

104

759.50

XLON

00342133896TRLO1

26 June 2025 13:32:48

102

759.00

XLON

00342134022TRLO1

26 June 2025 13:34:15

102

758.00

XLON

00342134116TRLO1

26 June 2025 13:36:01

104

757.50

XLON

00342134163TRLO1

26 June 2025 13:46:53

104

758.00

XLON

00342134639TRLO1

26 June 2025 13:46:53

490

758.00

XLON

00342134640TRLO1

26 June 2025 13:47:42

32

757.50

XLON

00342134673TRLO1

26 June 2025 13:47:42

75

757.50

XLON

00342134674TRLO1

26 June 2025 13:50:31

103

757.00

XLON

00342134736TRLO1

26 June 2025 13:52:47

9

756.50

XLON

00342134808TRLO1

26 June 2025 13:53:12

92

756.50

XLON

00342134827TRLO1

26 June 2025 13:54:40

102

756.00

XLON

00342134893TRLO1

26 June 2025 13:54:40

101

756.00

XLON

00342134894TRLO1

26 June 2025 13:56:06

118

757.00

XLON

00342134922TRLO1

26 June 2025 13:56:37

207

756.50

XLON

00342134941TRLO1

26 June 2025 14:03:00

209

755.50

XLON

00342135131TRLO1

26 June 2025 14:30:09

107

755.50

XLON

00342135956TRLO1

26 June 2025 14:30:09

107

755.50

XLON

00342135957TRLO1

26 June 2025 14:30:09

106

755.50

XLON

00342135958TRLO1

26 June 2025 14:30:09

97

755.50

XLON

00342135959TRLO1

26 June 2025 14:30:09

27

755.50

XLON

00342135960TRLO1

26 June 2025 14:30:10

325

754.50

XLON

00342135962TRLO1

26 June 2025 14:30:32

301

753.50

XLON

00342136008TRLO1

26 June 2025 14:34:02

103

752.00

XLON

00342136530TRLO1

26 June 2025 14:34:02

207

752.00

XLON

00342136531TRLO1

26 June 2025 14:34:02

103

752.00

XLON

00342136532TRLO1

26 June 2025 14:36:21

89

751.00

XLON

00342136868TRLO1

26 June 2025 14:36:21

312

751.00

XLON

00342136869TRLO1

26 June 2025 14:37:45

90

750.50

XLON

00342136995TRLO1

26 June 2025 14:38:16

345

750.00

XLON

00342137016TRLO1

26 June 2025 14:38:16

90

750.00

XLON

00342137017TRLO1

26 June 2025 14:38:17

306

749.50

XLON

00342137019TRLO1

26 June 2025 14:38:21

101

749.00

XLON

00342137022TRLO1

26 June 2025 14:41:35

212

749.00

XLON

00342137322TRLO1

26 June 2025 14:42:03

107

748.50

XLON

00342137345TRLO1

26 June 2025 14:42:03

108

748.50

XLON

00342137346TRLO1

26 June 2025 14:45:54

203

748.50

XLON

00342137512TRLO1

26 June 2025 14:52:22

300

747.00

XLON

00342138155TRLO1

26 June 2025 14:59:03

181

749.00

XLON

00342138604TRLO1

26 June 2025 14:59:03

136

749.00

XLON

00342138605TRLO1

26 June 2025 15:00:43

182

749.00

XLON

00342138752TRLO1

26 June 2025 15:00:43

23

749.00

XLON

00342138753TRLO1

26 June 2025 15:06:24

204

748.50

XLON

00342139266TRLO1

26 June 2025 15:06:25

205

748.00

XLON

00342139271TRLO1

26 June 2025 15:06:31

115

747.00

XLON

00342139282TRLO1

26 June 2025 15:06:31

88

747.00

XLON

00342139283TRLO1

26 June 2025 15:10:16

106

748.00

XLON

00342139495TRLO1

26 June 2025 15:10:16

211

748.00

XLON

00342139496TRLO1

26 June 2025 15:10:16

105

748.00

XLON

00342139497TRLO1

26 June 2025 15:10:43

315

748.00

XLON

00342139531TRLO1

26 June 2025 15:14:42

100

748.00

XLON

00342139675TRLO1

26 June 2025 15:24:16

10

748.00

XLON

00342140114TRLO1

26 June 2025 15:32:24

57

749.00

XLON

00342140694TRLO1

26 June 2025 15:32:24

10

749.00

XLON

00342140695TRLO1

26 June 2025 15:48:23

260

750.00

XLON

00342141494TRLO1

26 June 2025 15:48:23

100

750.00

XLON

00342141495TRLO1

26 June 2025 15:48:23

69

750.00

XLON

00342141496TRLO1

26 June 2025 15:48:23

251

749.00

XLON

00342141497TRLO1

26 June 2025 15:48:23

106

749.00

XLON

00342141498TRLO1

26 June 2025 15:48:23

67

749.00

XLON

00342141499TRLO1

26 June 2025 15:48:23

106

749.00

XLON

00342141500TRLO1

26 June 2025 15:48:23

106

749.00

XLON

00342141501TRLO1

26 June 2025 15:48:23

106

749.00

XLON

00342141502TRLO1

26 June 2025 15:48:23

106

749.00

XLON

00342141503TRLO1

26 June 2025 15:50:05

272

749.00

XLON

00342141554TRLO1

26 June 2025 15:50:05

30

749.00

XLON

00342141555TRLO1

26 June 2025 15:50:05

74

749.00

XLON

00342141556TRLO1

26 June 2025 15:50:05

104

749.00

XLON

00342141557TRLO1

26 June 2025 15:50:05

63

749.00

XLON

00342141558TRLO1

26 June 2025 15:50:05

306

749.00

XLON

00342141559TRLO1

26 June 2025 15:50:19

116

749.00

XLON

00342141571TRLO1

26 June 2025 15:50:31

111

749.00

XLON

00342141576TRLO1

26 June 2025 15:50:42

79

749.00

XLON

00342141581TRLO1

26 June 2025 15:50:49

540

749.00

XLON

00342141587TRLO1

26 June 2025 15:56:50

10

748.50

XLON

00342141879TRLO1

26 June 2025 16:00:10

10

748.50

XLON

00342142070TRLO1

26 June 2025 16:05:52

317

749.50

XLON

00342142396TRLO1

26 June 2025 16:06:18

110

749.50

XLON

00342142419TRLO1

26 June 2025 16:06:38

62

749.50

XLON

00342142439TRLO1

26 June 2025 16:06:38

45

749.50

XLON

00342142440TRLO1

26 June 2025 16:08:52

397

749.50

XLON

00342142548TRLO1

26 June 2025 16:19:12

8

749.00

XLON

00342143099TRLO1

26 June 2025 16:19:12

2

749.00

XLON

00342143100TRLO1

26 June 2025 16:19:12

314

749.00

XLON

00342143101TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSVRVUUNUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,821.10
Change46.41