31st Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
31 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,377,873 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 974,796,789 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 30 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 305,047 | 1.7103 | 1.6920 | 1.7440 | ||||
CBOE CXE | 56,904 | 1.7103 | 1.6920 | 1.7430 | ||||
CBOE BXE | 100,131 | 1.7104 | 1.6930 | 1.7410 | ||||
Turquoise Services Limited | 20,272 | 1.7104 | 1.6920 | 1.7440 | ||||
Aquis Exchange | 17,646 | 1.7105 | 1.6930 | 1.7420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:02 | GMT | 651 | 1.728 | GBP | XLON | 00527597598TRLO1.1.1 | ||
08:09:30 | GMT | 255 | 1.728 | GBP | BATE | 00527597695TRLO1.1.1 | ||
08:09:34 | GMT | 43 | 1.729 | GBP | AQXE | 00527597700TRLO1.1.1 | ||
08:09:40 | GMT | 53 | 1.729 | GBP | TRQX | 00527597710TRLO1.1.1 | ||
08:09:48 | GMT | 31 | 1.730 | GBP | CHIX | 00527597812TRLO1.1.1 | ||
08:12:21 | GMT | 95 | 1.731 | GBP | CHIX | 00527598366TRLO1.1.1 | ||
08:14:55 | GMT | 173 | 1.730 | GBP | BATE | 00527599073TRLO1.1.1 | ||
08:15:12 | GMT | 35 | 1.729 | GBP | AQXE | 00527599188TRLO1.1.1 | ||
08:15:45 | GMT | 18 | 1.726 | GBP | TRQX | 00527599385TRLO1.1.1 | ||
08:15:45 | GMT | 21 | 1.727 | GBP | TRQX | 00527599386TRLO1.1.1 | ||
08:15:47 | GMT | 739 | 1.725 | GBP | XLON | 00527599388TRLO1.1.1 | ||
08:16:04 | GMT | 140 | 1.725 | GBP | CHIX | 00527599442TRLO1.1.1 | ||
08:17:31 | GMT | 36 | 1.720 | GBP | AQXE | 00527599922TRLO1.1.1 | ||
08:17:51 | GMT | 712 | 1.717 | GBP | XLON | 00527600152TRLO1.1.1 | ||
08:17:54 | GMT | 236 | 1.719 | GBP | BATE | 00527600176TRLO1.1.1 | ||
08:18:07 | GMT | 4 | 1.719 | GBP | TRQX | 00527600326TRLO1.1.1 | ||
08:18:07 | GMT | 36 | 1.721 | GBP | TRQX | 00527600327TRLO1.1.1 | ||
08:18:42 | GMT | 94 | 1.706 | GBP | CHIX | 00527600537TRLO1.1.1 | ||
08:21:31 | GMT | 38 | 1.704 | GBP | AQXE | 00527601343TRLO1.1.1 | ||
08:22:23 | GMT | 188 | 1.704 | GBP | BATE | 00527601630TRLO1.1.1 | ||
08:22:23 | GMT | 682 | 1.704 | GBP | XLON | 00527601631TRLO1.1.1 | ||
08:22:49 | GMT | 40 | 1.704 | GBP | TRQX | 00527601758TRLO1.1.1 | ||
08:24:16 | GMT | 129 | 1.701 | GBP | CHIX | 00527602251TRLO1.1.1 | ||
08:25:58 | GMT | 43 | 1.702 | GBP | TRQX | 00527602732TRLO1.1.1 | ||
08:27:38 | GMT | 213 | 1.702 | GBP | BATE | 00527603259TRLO1.1.1 | ||
08:28:02 | GMT | 40 | 1.702 | GBP | AQXE | 00527603372TRLO1.1.1 | ||
08:29:14 | GMT | 131 | 1.702 | GBP | CHIX | 00527603717TRLO1.1.1 | ||
08:29:35 | GMT | 702 | 1.700 | GBP | XLON | 00527603797TRLO1.1.1 | ||
08:32:26 | GMT | 190 | 1.702 | GBP | BATE | 00527604578TRLO1.1.1 | ||
08:32:49 | GMT | 37 | 1.699 | GBP | TRQX | 00527604704TRLO1.1.1 | ||
08:33:05 | GMT | 84 | 1.700 | GBP | XLON | 00527604780TRLO1.1.1 | ||
08:33:05 | GMT | 528 | 1.700 | GBP | XLON | 00527604781TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604793TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604795TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604797TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604799TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604800TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604802TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604803TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604804TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604805TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604806TRLO1.1.1 | ||
08:33:13 | GMT | 1 | 1.700 | GBP | AQXE | 00527604807TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604808TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604809TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604810TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604811TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604812TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604813TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604814TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604815TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604816TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604817TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604819TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604820TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604821TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604822TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604823TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604824TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604825TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604826TRLO1.1.1 | ||
08:33:14 | GMT | 1 | 1.700 | GBP | AQXE | 00527604827TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604828TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604829TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604830TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604831TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604832TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604833TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604835TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604836TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604837TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604838TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604839TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604840TRLO1.1.1 | ||
08:33:15 | GMT | 1 | 1.700 | GBP | AQXE | 00527604841TRLO1.1.1 | ||
08:33:54 | GMT | 140 | 1.700 | GBP | CHIX | 00527605012TRLO1.1.1 | ||
08:38:00 | GMT | 31 | 1.699 | GBP | AQXE | 00527606546TRLO1.1.1 | ||
08:38:10 | GMT | 101 | 1.693 | GBP | CHIX | 00527606755TRLO1.1.1 | ||
08:38:26 | GMT | 44 | 1.693 | GBP | TRQX | 00527606822TRLO1.1.1 | ||
08:43:07 | GMT | 588 | 1.695 | GBP | XLON | 00527608238TRLO1.1.1 | ||
08:43:42 | GMT | 40 | 1.695 | GBP | TRQX | 00527608389TRLO1.1.1 | ||
08:43:57 | GMT | 259 | 1.700 | GBP | BATE | 00527608437TRLO1.1.1 | ||
08:46:27 | GMT | 42 | 1.694 | GBP | AQXE | 00527609151TRLO1.1.1 | ||
08:46:37 | GMT | 222 | 1.694 | GBP | BATE | 00527609185TRLO1.1.1 | ||
08:47:22 | GMT | 673 | 1.694 | GBP | XLON | 00527609361TRLO1.1.1 | ||
08:50:46 | GMT | 146 | 1.694 | GBP | CHIX | 00527610396TRLO1.1.1 | ||
08:51:27 | GMT | 34 | 1.696 | GBP | AQXE | 00527610560TRLO1.1.1 | ||
08:56:00 | GMT | 593 | 1.698 | GBP | XLON | 00527611944TRLO1.1.1 | ||
08:58:37 | GMT | 131 | 1.695 | GBP | CHIX | 00527613060TRLO1.1.1 | ||
08:58:37 | GMT | 36 | 1.695 | GBP | AQXE | 00527613061TRLO1.1.1 | ||
08:58:37 | GMT | 40 | 1.695 | GBP | TRQX | 00527613062TRLO1.1.1 | ||
08:58:37 | GMT | 47 | 1.695 | GBP | TRQX | 00527613063TRLO1.1.1 | ||
08:58:40 | GMT | 231 | 1.695 | GBP | BATE | 00527613112TRLO1.1.1 | ||
09:00:16 | GMT | 203 | 1.693 | GBP | BATE | 00527613560TRLO1.1.1 | ||
09:00:16 | GMT | 679 | 1.695 | GBP | XLON | 00527613566TRLO1.1.1 | ||
09:00:28 | GMT | 122 | 1.695 | GBP | CHIX | 00527613632TRLO1.1.1 | ||
09:02:21 | GMT | 29 | 1.695 | GBP | AQXE | 00527614191TRLO1.1.1 | ||
09:02:48 | GMT | 83 | 1.693 | GBP | BATE | 00527614403TRLO1.1.1 | ||
09:02:48 | GMT | 90 | 1.693 | GBP | BATE | 00527614404TRLO1.1.1 | ||
09:02:48 | GMT | 37 | 1.693 | GBP | TRQX | 00527614405TRLO1.1.1 | ||
09:04:51 | GMT | 287 | 1.692 | GBP | XLON | 00527615010TRLO1.1.1 | ||
09:04:51 | GMT | 451 | 1.692 | GBP | XLON | 00527615009TRLO1.1.1 | ||
09:06:08 | GMT | 126 | 1.692 | GBP | CHIX | 00527615438TRLO1.1.1 | ||
09:07:33 | GMT | 35 | 1.692 | GBP | TRQX | 00527615905TRLO1.1.1 | ||
09:08:37 | GMT | 225 | 1.693 | GBP | BATE | 00527616243TRLO1.1.1 | ||
09:10:08 | GMT | 23 | 1.693 | GBP | AQXE | 00527616632TRLO1.1.1 | ||
09:10:08 | GMT | 18 | 1.695 | GBP | AQXE | 00527616633TRLO1.1.1 | ||
09:12:30 | GMT | 57 | 1.693 | GBP | XLON | 00527617226TRLO1.1.1 | ||
09:12:30 | GMT | 560 | 1.693 | GBP | XLON | 00527617227TRLO1.1.1 | ||
09:12:56 | GMT | 44 | 1.692 | GBP | TRQX | 00527617311TRLO1.1.1 | ||
09:12:56 | GMT | 124 | 1.692 | GBP | CHIX | 00527617310TRLO1.1.1 | ||
09:17:18 | GMT | 41 | 1.697 | GBP | AQXE | 00527618782TRLO1.1.1 | ||
09:18:36 | GMT | 156 | 1.697 | GBP | BATE | 00527619076TRLO1.1.1 | ||
09:20:00 | GMT | 60 | 1.697 | GBP | BATE | 00527619488TRLO1.1.1 | ||
09:20:00 | GMT | 714 | 1.697 | GBP | XLON | 00527619489TRLO1.1.1 | ||
09:21:15 | GMT | 44 | 1.698 | GBP | TRQX | 00527619981TRLO1.1.1 | ||
09:23:28 | GMT | 19 | 1.697 | GBP | CHIX | 00527620716TRLO1.1.1 | ||
09:23:28 | GMT | 99 | 1.697 | GBP | CHIX | 00527620717TRLO1.1.1 | ||
09:24:21 | GMT | 31 | 1.697 | GBP | AQXE | 00527621123TRLO1.1.1 | ||
09:27:58 | GMT | 36 | 1.704 | GBP | BATE | 00527622779TRLO1.1.1 | ||
09:27:58 | GMT | 36 | 1.704 | GBP | BATE | 00527622781TRLO1.1.1 | ||
09:27:58 | GMT | 36 | 1.704 | GBP | BATE | 00527622782TRLO1.1.1 | ||
09:27:58 | GMT | 36 | 1.704 | GBP | BATE | 00527622783TRLO1.1.1 | ||
09:27:58 | GMT | 11 | 1.704 | GBP | BATE | 00527622784TRLO1.1.1 | ||
09:30:47 | GMT | 991 | 1.706 | GBP | XLON | 00527623713TRLO1.1.1 | ||
09:33:36 | GMT | 9 | 1.708 | GBP | XLON | 00527625074TRLO1.1.1 | ||
09:34:38 | GMT | 995 | 1.710 | GBP | BATE | 00527625467TRLO1.1.1 | ||
09:35:52 | GMT | 1032 | 1.707 | GBP | XLON | 00527625949TRLO1.1.1 | ||
09:36:20 | GMT | 294 | 1.710 | GBP | TRQX | 00527626037TRLO1.1.1 | ||
09:37:17 | GMT | 289 | 1.709 | GBP | AQXE | 00527626287TRLO1.1.1 | ||
09:39:20 | GMT | 971 | 1.711 | GBP | CHIX | 00527627198TRLO1.1.1 | ||
09:39:20 | GMT | 3464 | 1.711 | GBP | XLON | 00527627199TRLO1.1.1 | ||
09:41:08 | GMT | 1504 | 1.711 | GBP | XLON | 00527627684TRLO1.1.1 | ||
09:42:08 | GMT | 799 | 1.710 | GBP | BATE | 00527627872TRLO1.1.1 | ||
09:43:23 | GMT | 225 | 1.711 | GBP | AQXE | 00527628216TRLO1.1.1 | ||
09:45:23 | GMT | 785 | 1.709 | GBP | CHIX | 00527628700TRLO1.1.1 | ||
09:45:23 | GMT | 989 | 1.709 | GBP | BATE | 00527628699TRLO1.1.1 | ||
09:45:23 | GMT | 1690 | 1.709 | GBP | XLON | 00527628701TRLO1.1.1 | ||
09:45:23 | GMT | 2068 | 1.709 | GBP | XLON | 00527628702TRLO1.1.1 | ||
09:45:31 | GMT | 359 | 1.711 | GBP | TRQX | 00527628735TRLO1.1.1 | ||
09:47:41 | GMT | 780 | 1.710 | GBP | BATE | 00527629234TRLO1.1.1 | ||
09:48:03 | GMT | 830 | 1.710 | GBP | CHIX | 00527629303TRLO1.1.1 | ||
09:48:09 | GMT | 1043 | 1.710 | GBP | XLON | 00527629339TRLO1.1.1 | ||
09:48:09 | GMT | 2017 | 1.710 | GBP | XLON | 00527629338TRLO1.1.1 | ||
09:48:58 | GMT | 301 | 1.710 | GBP | TRQX | 00527629595TRLO1.1.1 | ||
09:50:00 | GMT | 292 | 1.711 | GBP | AQXE | 00527629857TRLO1.1.1 | ||
09:50:27 | GMT | 702 | 1.711 | GBP | BATE | 00527629980TRLO1.1.1 | ||
09:50:27 | GMT | 219 | 1.711 | GBP | BATE | 00527629981TRLO1.1.1 | ||
09:50:56 | GMT | 1606 | 1.710 | GBP | XLON | 00527630103TRLO1.1.1 | ||
09:53:55 | GMT | 998 | 1.709 | GBP | XLON | 00527630797TRLO1.1.1 | ||
09:56:14 | GMT | 714 | 1.709 | GBP | BATE | 00527631443TRLO1.1.1 | ||
09:56:21 | GMT | 270 | 1.710 | GBP | AQXE | 00527631472TRLO1.1.1 | ||
09:56:26 | GMT | 89 | 1.710 | GBP | XLON | 00527631496TRLO1.1.1 | ||
09:56:27 | GMT | 213 | 1.710 | GBP | XLON | 00527631497TRLO1.1.1 | ||
09:56:27 | GMT | 2620 | 1.710 | GBP | XLON | 00527631498TRLO1.1.1 | ||
09:58:27 | GMT | 944 | 1.710 | GBP | BATE | 00527631932TRLO1.1.1 | ||
09:58:31 | GMT | 878 | 1.710 | GBP | CHIX | 00527631948TRLO1.1.1 | ||
09:58:35 | GMT | 252 | 1.710 | GBP | XLON | 00527631958TRLO1.1.1 | ||
09:58:35 | GMT | 684 | 1.710 | GBP | XLON | 00527631959TRLO1.1.1 | ||
09:58:36 | GMT | 340 | 1.710 | GBP | TRQX | 00527631960TRLO1.1.1 | ||
10:00:51 | GMT | 893 | 1.710 | GBP | BATE | 00527632659TRLO1.1.1 | ||
10:01:15 | GMT | 1069 | 1.709 | GBP | XLON | 00527632759TRLO1.1.1 | ||
10:04:11 | GMT | 315 | 1.713 | GBP | XLON | 00527633591TRLO1.1.1 | ||
10:04:11 | GMT | 2625 | 1.713 | GBP | XLON | 00527633592TRLO1.1.1 | ||
10:04:18 | GMT | 965 | 1.712 | GBP | BATE | 00527633612TRLO1.1.1 | ||
10:04:34 | GMT | 276 | 1.712 | GBP | TRQX | 00527633721TRLO1.1.1 | ||
10:04:41 | GMT | 956 | 1.711 | GBP | CHIX | 00527633739TRLO1.1.1 | ||
10:05:39 | GMT | 1191 | 1.710 | GBP | XLON | 00527634032TRLO1.1.1 | ||
10:07:12 | GMT | 187 | 1.711 | GBP | BATE | 00527634631TRLO1.1.1 | ||
10:07:12 | GMT | 635 | 1.711 | GBP | BATE | 00527634632TRLO1.1.1 | ||
10:07:16 | GMT | 310 | 1.712 | GBP | AQXE | 00527634662TRLO1.1.1 | ||
10:08:50 | GMT | 2744 | 1.712 | GBP | XLON | 00527635186TRLO1.1.1 | ||
10:09:05 | GMT | 473 | 1.712 | GBP | CHIX | 00527635235TRLO1.1.1 | ||
10:10:28 | GMT | 114 | 1.712 | GBP | AQXE | 00527635709TRLO1.1.1 | ||
10:10:28 | GMT | 162 | 1.712 | GBP | AQXE | 00527635710TRLO1.1.1 | ||
10:10:43 | GMT | 805 | 1.711 | GBP | BATE | 00527635776TRLO1.1.1 | ||
10:11:15 | GMT | 75 | 1.711 | GBP | XLON | 00527635935TRLO1.1.1 | ||
10:11:15 | GMT | 1771 | 1.711 | GBP | XLON | 00527635936TRLO1.1.1 | ||
10:12:41 | GMT | 331 | 1.710 | GBP | TRQX | 00527636322TRLO1.1.1 | ||
10:12:41 | GMT | 791 | 1.710 | GBP | CHIX | 00527636321TRLO1.1.1 | ||
10:14:49 | GMT | 719 | 1.710 | GBP | XLON | 00527636988TRLO1.1.1 | ||
10:15:18 | GMT | 851 | 1.708 | GBP | XLON | 00527637253TRLO1.1.1 | ||
10:15:37 | GMT | 911 | 1.710 | GBP | BATE | 00527637347TRLO1.1.1 | ||
10:17:08 | GMT | 13 | 1.709 | GBP | AQXE | 00527637941TRLO1.1.1 | ||
10:17:08 | GMT | 257 | 1.710 | GBP | AQXE | 00527637942TRLO1.1.1 | ||
10:19:10 | GMT | 1448 | 1.712 | GBP | XLON | 00527638822TRLO1.1.1 | ||
10:19:10 | GMT | 2870 | 1.712 | GBP | XLON | 00527638823TRLO1.1.1 | ||
10:19:10 | GMT | 922 | 1.712 | GBP | XLON | 00527638824TRLO1.1.1 | ||
10:19:10 | GMT | 3688 | 1.712 | GBP | XLON | 00527638825TRLO1.1.1 | ||
10:19:11 | GMT | 528 | 1.712 | GBP | CHIX | 00527638836TRLO1.1.1 | ||
10:19:11 | GMT | 454 | 1.712 | GBP | CHIX | 00527638837TRLO1.1.1 | ||
10:19:49 | GMT | 296 | 1.713 | GBP | TRQX | 00527639191TRLO1.1.1 | ||
10:21:05 | GMT | 13 | 1.713 | GBP | XLON | 00527639573TRLO1.1.1 | ||
10:21:05 | GMT | 334 | 1.713 | GBP | XLON | 00527639571TRLO1.1.1 | ||
10:21:05 | GMT | 707 | 1.713 | GBP | XLON | 00527639572TRLO1.1.1 | ||
10:21:05 | GMT | 923 | 1.712 | GBP | BATE | 00527639576TRLO1.1.1 | ||
10:21:05 | GMT | 1461 | 1.712 | GBP | BATE | 00527639577TRLO1.1.1 | ||
10:21:05 | GMT | 18 | 1.713 | GBP | XLON | 00527639574TRLO1.1.1 | ||
10:21:05 | GMT | 760 | 1.713 | GBP | XLON | 00527639575TRLO1.1.1 | ||
10:21:08 | GMT | 132 | 1.711 | GBP | CHIX | 00527639587TRLO1.1.1 | ||
10:21:08 | GMT | 690 | 1.711 | GBP | CHIX | 00527639588TRLO1.1.1 | ||
10:21:08 | GMT | 296 | 1.711 | GBP | TRQX | 00527639589TRLO1.1.1 | ||
10:21:09 | GMT | 260 | 1.711 | GBP | AQXE | 00527639590TRLO1.1.1 | ||
10:22:49 | GMT | 317 | 1.708 | GBP | TRQX | 00527640163TRLO1.1.1 | ||
10:22:49 | GMT | 336 | 1.708 | GBP | XLON | 00527640165TRLO1.1.1 | ||
10:22:49 | GMT | 244 | 1.708 | GBP | XLON | 00527640167TRLO1.1.1 | ||
10:22:50 | GMT | 709 | 1.709 | GBP | BATE | 00527640238TRLO1.1.1 | ||
10:22:50 | GMT | 158 | 1.711 | GBP | BATE | 00527640239TRLO1.1.1 | ||
10:23:48 | GMT | 304 | 1.709 | GBP | AQXE | 00527640601TRLO1.1.1 | ||
10:25:02 | GMT | 622 | 1.708 | GBP | CHIX | 00527640968TRLO1.1.1 | ||
10:25:08 | GMT | 887 | 1.708 | GBP | BATE | 00527640986TRLO1.1.1 | ||
10:25:57 | GMT | 240 | 1.709 | GBP | AQXE | 00527641277TRLO1.1.1 | ||
10:27:29 | GMT | 93 | 1.709 | GBP | CHIX | 00527641754TRLO1.1.1 | ||
10:27:29 | GMT | 689 | 1.709 | GBP | CHIX | 00527641753TRLO1.1.1 | ||
10:30:37 | GMT | 223 | 1.708 | GBP | XLON | 00527642640TRLO1.1.1 | ||
10:31:31 | GMT | 18 | 1.709 | GBP | CHIX | 00527643235TRLO1.1.1 | ||
10:31:31 | GMT | 618 | 1.709 | GBP | CHIX | 00527643236TRLO1.1.1 | ||
10:33:19 | GMT | 12 | 1.709 | GBP | AQXE | 00527643822TRLO1.1.1 | ||
10:33:19 | GMT | 47 | 1.709 | GBP | AQXE | 00527643823TRLO1.1.1 | ||
10:33:19 | GMT | 111 | 1.709 | GBP | XLON | 00527643825TRLO1.1.1 | ||
10:33:19 | GMT | 471 | 1.709 | GBP | XLON | 00527643824TRLO1.1.1 | ||
10:33:19 | GMT | 186 | 1.709 | GBP | AQXE | 00527643826TRLO1.1.1 | ||
10:33:19 | GMT | 95 | 1.709 | GBP | XLON | 00527643827TRLO1.1.1 | ||
10:33:19 | GMT | 150 | 1.709 | GBP | XLON | 00527643829TRLO1.1.1 | ||
10:33:19 | GMT | 2277 | 1.709 | GBP | XLON | 00527643828TRLO1.1.1 | ||
10:33:19 | GMT | 69 | 1.709 | GBP | XLON | 00527643831TRLO1.1.1 | ||
10:33:19 | GMT | 558 | 1.709 | GBP | XLON | 00527643830TRLO1.1.1 | ||
10:33:19 | GMT | 2272 | 1.709 | GBP | XLON | 00527643832TRLO1.1.1 | ||
10:33:19 | GMT | 6 | 1.709 | GBP | XLON | 00527643833TRLO1.1.1 | ||
10:35:02 | GMT | 1494 | 1.709 | GBP | XLON | 00527644267TRLO1.1.1 | ||
10:35:31 | GMT | 1404 | 1.709 | GBP | BATE | 00527644430TRLO1.1.1 | ||
10:35:31 | GMT | 804 | 1.709 | GBP | BATE | 00527644431TRLO1.1.1 | ||
10:35:31 | GMT | 809 | 1.709 | GBP | XLON | 00527644433TRLO1.1.1 | ||
10:35:31 | GMT | 1070 | 1.709 | GBP | XLON | 00527644432TRLO1.1.1 | ||
10:35:31 | GMT | 111 | 1.709 | GBP | XLON | 00527644435TRLO1.1.1 | ||
10:35:31 | GMT | 340 | 1.709 | GBP | TRQX | 00527644436TRLO1.1.1 | ||
10:35:31 | GMT | 350 | 1.709 | GBP | TRQX | 00527644437TRLO1.1.1 | ||
10:35:31 | GMT | 434 | 1.709 | GBP | XLON | 00527644434TRLO1.1.1 | ||
10:37:24 | GMT | 2454 | 1.709 | GBP | XLON | 00527645055TRLO1.1.1 | ||
10:38:10 | GMT | 9 | 1.709 | GBP | AQXE | 00527645286TRLO1.1.1 | ||
10:38:10 | GMT | 106 | 1.709 | GBP | AQXE | 00527645287TRLO1.1.1 | ||
10:38:10 | GMT | 96 | 1.709 | GBP | AQXE | 00527645288TRLO1.1.1 | ||
10:38:33 | GMT | 32 | 1.709 | GBP | BATE | 00527645373TRLO1.1.1 | ||
10:38:33 | GMT | 374 | 1.709 | GBP | BATE | 00527645374TRLO1.1.1 | ||
10:38:33 | GMT | 551 | 1.709 | GBP | BATE | 00527645375TRLO1.1.1 | ||
10:38:49 | GMT | 473 | 1.708 | GBP | CHIX | 00527645406TRLO1.1.1 | ||
10:40:34 | GMT | 106 | 1.708 | GBP | XLON | 00527645828TRLO1.1.1 | ||
10:40:45 | GMT | 268 | 1.709 | GBP | TRQX | 00527645883TRLO1.1.1 | ||
10:42:33 | GMT | 52 | 1.709 | GBP | BATE | 00527646449TRLO1.1.1 | ||
10:42:33 | GMT | 723 | 1.709 | GBP | BATE | 00527646448TRLO1.1.1 | ||
10:42:33 | GMT | 150 | 1.709 | GBP | BATE | 00527646450TRLO1.1.1 | ||
10:42:46 | GMT | 201 | 1.709 | GBP | AQXE | 00527646549TRLO1.1.1 | ||
10:43:11 | GMT | 1327 | 1.708 | GBP | XLON | 00527646664TRLO1.1.1 | ||
10:43:11 | GMT | 1591 | 1.708 | GBP | XLON | 00527646663TRLO1.1.1 | ||
10:43:11 | GMT | 1009 | 1.708 | GBP | XLON | 00527646665TRLO1.1.1 | ||
10:43:11 | GMT | 921 | 1.708 | GBP | CHIX | 00527646666TRLO1.1.1 | ||
10:44:40 | GMT | 48 | 1.709 | GBP | BATE | 00527646981TRLO1.1.1 | ||
10:44:40 | GMT | 854 | 1.709 | GBP | BATE | 00527646982TRLO1.1.1 | ||
10:46:31 | GMT | 472 | 1.707 | GBP | XLON | 00527647520TRLO1.1.1 | ||
10:46:31 | GMT | 1043 | 1.707 | GBP | XLON | 00527647521TRLO1.1.1 | ||
10:48:32 | GMT | 118 | 1.707 | GBP | XLON | 00527648010TRLO1.1.1 | ||
10:48:32 | GMT | 440 | 1.707 | GBP | XLON | 00527648011TRLO1.1.1 | ||
10:48:32 | GMT | 104 | 1.707 | GBP | XLON | 00527648012TRLO1.1.1 | ||
10:48:49 | GMT | 526 | 1.707 | GBP | XLON | 00527648069TRLO1.1.1 | ||
10:48:53 | GMT | 77 | 1.708 | GBP | BATE | 00527648074TRLO1.1.1 | ||
10:48:53 | GMT | 709 | 1.708 | GBP | BATE | 00527648073TRLO1.1.1 | ||
10:50:02 | GMT | 838 | 1.706 | GBP | CHIX | 00527648380TRLO1.1.1 | ||
10:50:02 | GMT | 912 | 1.706 | GBP | XLON | 00527648381TRLO1.1.1 | ||
10:50:07 | GMT | 322 | 1.706 | GBP | TRQX | 00527648407TRLO1.1.1 | ||
10:50:54 | GMT | 678 | 1.705 | GBP | XLON | 00527648625TRLO1.1.1 | ||
10:52:36 | GMT | 475 | 1.702 | GBP | BATE | 00527649158TRLO1.1.1 | ||
10:52:45 | GMT | 323 | 1.702 | GBP | BATE | 00527649183TRLO1.1.1 | ||
10:52:58 | GMT | 283 | 1.703 | GBP | AQXE | 00527649258TRLO1.1.1 | ||
10:53:26 | GMT | 1214 | 1.702 | GBP | XLON | 00527649372TRLO1.1.1 | ||
10:55:46 | GMT | 53 | 1.702 | GBP | TRQX | 00527650054TRLO1.1.1 | ||
10:55:46 | GMT | 291 | 1.702 | GBP | TRQX | 00527650055TRLO1.1.1 | ||
10:56:15 | GMT | 1782 | 1.701 | GBP | XLON | 00527650271TRLO1.1.1 | ||
10:56:36 | GMT | 225 | 1.702 | GBP | CHIX | 00527650389TRLO1.1.1 | ||
10:56:36 | GMT | 503 | 1.702 | GBP | CHIX | 00527650388TRLO1.1.1 | ||
10:57:34 | GMT | 12 | 1.702 | GBP | BATE | 00527650618TRLO1.1.1 | ||
10:57:34 | GMT | 842 | 1.702 | GBP | BATE | 00527650619TRLO1.1.1 | ||
10:57:45 | GMT | 604 | 1.700 | GBP | XLON | 00527650664TRLO1.1.1 | ||
11:00:22 | GMT | 2330 | 1.701 | GBP | XLON | 00527651358TRLO1.1.1 | ||
11:00:49 | GMT | 796 | 1.701 | GBP | BATE | 00527651427TRLO1.1.1 | ||
11:02:58 | GMT | 839 | 1.701 | GBP | CHIX | 00527652058TRLO1.1.1 | ||
11:03:03 | GMT | 122 | 1.701 | GBP | XLON | 00527652094TRLO1.1.1 | ||
11:03:03 | GMT | 2248 | 1.701 | GBP | XLON | 00527652095TRLO1.1.1 | ||
11:05:52 | GMT | 910 | 1.704 | GBP | BATE | 00527652756TRLO1.1.1 | ||
11:05:53 | GMT | 374 | 1.704 | GBP | AQXE | 00527652764TRLO1.1.1 | ||
11:05:58 | GMT | 2418 | 1.704 | GBP | XLON | 00527652788TRLO1.1.1 | ||
11:07:13 | GMT | 298 | 1.704 | GBP | TRQX | 00527653099TRLO1.1.1 | ||
11:07:13 | GMT | 338 | 1.704 | GBP | TRQX | 00527653100TRLO1.1.1 | ||
11:07:58 | GMT | 1056 | 1.704 | GBP | XLON | 00527653219TRLO1.1.1 | ||
11:07:58 | GMT | 1091 | 1.704 | GBP | XLON | 00527653220TRLO1.1.1 | ||
11:08:03 | GMT | 314 | 1.704 | GBP | AQXE | 00527653243TRLO1.1.1 | ||
11:08:03 | GMT | 740 | 1.704 | GBP | BATE | 00527653244TRLO1.1.1 | ||
11:08:20 | GMT | 146 | 1.704 | GBP | CHIX | 00527653337TRLO1.1.1 | ||
11:08:20 | GMT | 567 | 1.704 | GBP | CHIX | 00527653336TRLO1.1.1 | ||
11:09:57 | GMT | 282 | 1.704 | GBP | XLON | 00527653655TRLO1.1.1 | ||
11:09:57 | GMT | 703 | 1.704 | GBP | XLON | 00527653656TRLO1.1.1 | ||
11:10:16 | GMT | 195 | 1.704 | GBP | BATE | 00527653747TRLO1.1.1 | ||
11:11:03 | GMT | 660 | 1.704 | GBP | BATE | 00527654063TRLO1.1.1 | ||
11:11:03 | GMT | 945 | 1.704 | GBP | CHIX | 00527654062TRLO1.1.1 | ||
11:11:03 | GMT | 2124 | 1.704 | GBP | XLON | 00527654064TRLO1.1.1 | ||
11:11:46 | GMT | 115 | 1.703 | GBP | AQXE | 00527654254TRLO1.1.1 | ||
11:11:46 | GMT | 177 | 1.703 | GBP | AQXE | 00527654255TRLO1.1.1 | ||
11:12:02 | GMT | 330 | 1.703 | GBP | TRQX | 00527654312TRLO1.1.1 | ||
11:12:41 | GMT | 1296 | 1.702 | GBP | XLON | 00527654430TRLO1.1.1 | ||
11:13:07 | GMT | 145 | 1.703 | GBP | BATE | 00527654625TRLO1.1.1 | ||
11:13:07 | GMT | 644 | 1.703 | GBP | BATE | 00527654624TRLO1.1.1 | ||
11:15:11 | GMT | 207 | 1.705 | GBP | XLON | 00527655130TRLO1.1.1 | ||
11:15:11 | GMT | 1269 | 1.705 | GBP | XLON | 00527655131TRLO1.1.1 | ||
11:16:27 | GMT | 908 | 1.704 | GBP | BATE | 00527655417TRLO1.1.1 | ||
11:17:49 | GMT | 38 | 1.705 | GBP | XLON | 00527655708TRLO1.1.1 | ||
11:17:49 | GMT | 51 | 1.705 | GBP | XLON | 00527655709TRLO1.1.1 | ||
11:20:30 | GMT | 191 | 1.705 | GBP | XLON | 00527656474TRLO1.1.1 | ||
11:20:54 | GMT | 809 | 1.705 | GBP | BATE | 00527656550TRLO1.1.1 | ||
11:20:54 | GMT | 1160 | 1.705 | GBP | XLON | 00527656551TRLO1.1.1 | ||
11:20:54 | GMT | 1752 | 1.705 | GBP | XLON | 00527656552TRLO1.1.1 | ||
11:22:54 | GMT | 823 | 1.705 | GBP | BATE | 00527657173TRLO1.1.1 | ||
11:23:13 | GMT | 360 | 1.704 | GBP | TRQX | 00527657263TRLO1.1.1 | ||
11:23:13 | GMT | 939 | 1.704 | GBP | CHIX | 00527657262TRLO1.1.1 | ||
11:23:15 | GMT | 87 | 1.705 | GBP | XLON | 00527657271TRLO1.1.1 | ||
11:23:15 | GMT | 826 | 1.705 | GBP | XLON | 00527657272TRLO1.1.1 | ||
11:23:15 | GMT | 17 | 1.705 | GBP | XLON | 00527657273TRLO1.1.1 | ||
11:23:15 | GMT | 774 | 1.705 | GBP | XLON | 00527657274TRLO1.1.1 | ||
11:25:18 | GMT | 76 | 1.705 | GBP | XLON | 00527657862TRLO1.1.1 | ||
11:25:18 | GMT | 222 | 1.705 | GBP | XLON | 00527657863TRLO1.1.1 | ||
11:25:18 | GMT | 964 | 1.705 | GBP | XLON | 00527657864TRLO1.1.1 | ||
11:25:18 | GMT | 544 | 1.705 | GBP | XLON | 00527657865TRLO1.1.1 | ||
11:27:29 | GMT | 861 | 1.705 | GBP | XLON | 00527658539TRLO1.1.1 | ||
11:27:29 | GMT | 51 | 1.705 | GBP | XLON | 00527658540TRLO1.1.1 | ||
11:30:08 | GMT | 12 | 1.705 | GBP | XLON | 00527659136TRLO1.1.1 | ||
11:30:08 | GMT | 65 | 1.705 | GBP | XLON | 00527659138TRLO1.1.1 | ||
11:30:08 | GMT | 813 | 1.705 | GBP | XLON | 00527659137TRLO1.1.1 | ||
11:30:08 | GMT | 944 | 1.705 | GBP | XLON | 00527659139TRLO1.1.1 | ||
11:31:21 | GMT | 950 | 1.705 | GBP | BATE | 00527659458TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659842TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659843TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659844TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659847TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659848TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659850TRLO1.1.1 | ||
11:33:06 | GMT | 40 | 1.705 | GBP | CHIX | 00527659851TRLO1.1.1 | ||
11:33:06 | GMT | 32 | 1.705 | GBP | CHIX | 00527659852TRLO1.1.1 | ||
11:33:29 | GMT | 854 | 1.705 | GBP | BATE | 00527659921TRLO1.1.1 | ||
11:33:35 | GMT | 366 | 1.704 | GBP | AQXE | 00527659955TRLO1.1.1 | ||
11:33:35 | GMT | 279 | 1.704 | GBP | AQXE | 00527659957TRLO1.1.1 | ||
11:33:35 | GMT | 335 | 1.704 | GBP | TRQX | 00527659958TRLO1.1.1 | ||
11:33:35 | GMT | 961 | 1.704 | GBP | CHIX | 00527659956TRLO1.1.1 | ||
11:33:35 | GMT | 270 | 1.704 | GBP | TRQX | 00527659959TRLO1.1.1 | ||
11:33:35 | GMT | 1328 | 1.704 | GBP | XLON | 00527659960TRLO1.1.1 | ||
11:33:35 | GMT | 1423 | 1.704 | GBP | XLON | 00527659961TRLO1.1.1 | ||
11:33:35 | GMT | 797 | 1.704 | GBP | XLON | 00527659963TRLO1.1.1 | ||
11:33:35 | GMT | 1145 | 1.704 | GBP | XLON | 00527659962TRLO1.1.1 | ||
11:37:59 | GMT | 340 | 1.705 | GBP | BATE | 00527661284TRLO1.1.1 | ||
11:37:59 | GMT | 400 | 1.705 | GBP | BATE | 00527661285TRLO1.1.1 | ||
11:37:59 | GMT | 782 | 1.705 | GBP | BATE | 00527661286TRLO1.1.1 | ||
11:37:59 | GMT | 146 | 1.705 | GBP | BATE | 00527661288TRLO1.1.1 | ||
11:37:59 | GMT | 313 | 1.705 | GBP | TRQX | 00527661290TRLO1.1.1 | ||
11:37:59 | GMT | 710 | 1.705 | GBP | BATE | 00527661289TRLO1.1.1 | ||
11:37:59 | GMT | 711 | 1.705 | GBP | CHIX | 00527661287TRLO1.1.1 | ||
11:37:59 | GMT | 723 | 1.705 | GBP | XLON | 00527661292TRLO1.1.1 | ||
11:37:59 | GMT | 1643 | 1.705 | GBP | XLON | 00527661291TRLO1.1.1 | ||
11:38:08 | GMT | 303 | 1.704 | GBP | AQXE | 00527661402TRLO1.1.1 | ||
11:41:08 | GMT | 192 | 1.704 | GBP | AQXE | 00527662092TRLO1.1.1 | ||
11:43:26 | GMT | 84 | 1.704 | GBP | XLON | 00527663001TRLO1.1.1 | ||
11:43:26 | GMT | 1169 | 1.704 | GBP | XLON | 00527662999TRLO1.1.1 | ||
11:43:26 | GMT | 2787 | 1.704 | GBP | XLON | 00527663000TRLO1.1.1 | ||
11:43:26 | GMT | 224 | 1.704 | GBP | XLON | 00527663003TRLO1.1.1 | ||
11:43:26 | GMT | 929 | 1.704 | GBP | XLON | 00527663002TRLO1.1.1 | ||
11:44:35 | GMT | 842 | 1.704 | GBP | BATE | 00527663601TRLO1.1.1 | ||
11:44:35 | GMT | 511 | 1.704 | GBP | XLON | 00527663602TRLO1.1.1 | ||
11:44:40 | GMT | 16 | 1.704 | GBP | CHIX | 00527663684TRLO1.1.1 | ||
11:44:40 | GMT | 912 | 1.704 | GBP | CHIX | 00527663683TRLO1.1.1 | ||
11:45:30 | GMT | 314 | 1.704 | GBP | TRQX | 00527663972TRLO1.1.1 | ||
11:49:45 | GMT | 278 | 1.703 | GBP | AQXE | 00527665529TRLO1.1.1 | ||
11:49:45 | GMT | 700 | 1.703 | GBP | BATE | 00527665531TRLO1.1.1 | ||
11:49:45 | GMT | 800 | 1.703 | GBP | BATE | 00527665530TRLO1.1.1 | ||
11:49:45 | GMT | 865 | 1.703 | GBP | XLON | 00527665533TRLO1.1.1 | ||
11:49:45 | GMT | 944 | 1.703 | GBP | CHIX | 00527665532TRLO1.1.1 | ||
11:49:45 | GMT | 1550 | 1.703 | GBP | XLON | 00527665534TRLO1.1.1 | ||
11:49:45 | GMT | 1393 | 1.703 | GBP | XLON | 00527665535TRLO1.1.1 | ||
11:51:59 | GMT | 732 | 1.703 | GBP | BATE | 00527666288TRLO1.1.1 | ||
11:52:54 | GMT | 620 | 1.702 | GBP | CHIX | 00527666722TRLO1.1.1 | ||
11:52:54 | GMT | 288 | 1.702 | GBP | TRQX | 00527666723TRLO1.1.1 | ||
11:52:54 | GMT | 1104 | 1.702 | GBP | XLON | 00527666724TRLO1.1.1 | ||
11:52:57 | GMT | 247 | 1.703 | GBP | AQXE | 00527666763TRLO1.1.1 | ||
11:55:08 | GMT | 1241 | 1.702 | GBP | XLON | 00527667543TRLO1.1.1 | ||
11:58:30 | GMT | 22 | 1.701 | GBP | BATE | 00527668768TRLO1.1.1 | ||
11:58:30 | GMT | 204 | 1.701 | GBP | BATE | 00527668769TRLO1.1.1 | ||
11:58:30 | GMT | 518 | 1.702 | GBP | BATE | 00527668770TRLO1.1.1 | ||
11:59:03 | GMT | 1430 | 1.701 | GBP | XLON | 00527668969TRLO1.1.1 | ||
11:59:26 | GMT | 634 | 1.701 | GBP | CHIX | 00527669084TRLO1.1.1 | ||
12:01:36 | GMT | 749 | 1.702 | GBP | BATE | 00527669871TRLO1.1.1 | ||
12:02:46 | GMT | 272 | 1.703 | GBP | XLON | 00527670217TRLO1.1.1 | ||
12:02:46 | GMT | 777 | 1.703 | GBP | XLON | 00527670218TRLO1.1.1 | ||
12:02:47 | GMT | 357 | 1.703 | GBP | XLON | 00527670232TRLO1.1.1 | ||
12:03:30 | GMT | 310 | 1.703 | GBP | TRQX | 00527670442TRLO1.1.1 | ||
12:03:32 | GMT | 500 | 1.701 | GBP | XLON | 00527670464TRLO1.1.1 | ||
12:05:25 | GMT | 839 | 1.702 | GBP | CHIX | 00527671107TRLO1.1.1 | ||
12:06:37 | GMT | 967 | 1.702 | GBP | BATE | 00527671458TRLO1.1.1 | ||
12:08:30 | GMT | 260 | 1.703 | GBP | TRQX | 00527672102TRLO1.1.1 | ||
12:09:30 | GMT | 52 | 1.703 | GBP | XLON | 00527672371TRLO1.1.1 | ||
12:09:30 | GMT | 862 | 1.703 | GBP | XLON | 00527672373TRLO1.1.1 | ||
12:09:30 | GMT | 1000 | 1.703 | GBP | XLON | 00527672372TRLO1.1.1 | ||
12:11:21 | GMT | 167 | 1.703 | GBP | XLON | 00527672933TRLO1.1.1 | ||
12:11:21 | GMT | 634 | 1.703 | GBP | XLON | 00527672934TRLO1.1.1 | ||
12:12:41 | GMT | 142 | 1.703 | GBP | XLON | 00527673265TRLO1.1.1 | ||
12:12:41 | GMT | 837 | 1.703 | GBP | XLON | 00527673266TRLO1.1.1 | ||
12:13:01 | GMT | 745 | 1.703 | GBP | XLON | 00527673399TRLO1.1.1 | ||
12:13:01 | GMT | 873 | 1.703 | GBP | XLON | 00527673400TRLO1.1.1 | ||
12:13:08 | GMT | 6 | 1.703 | GBP | TRQX | 00527673421TRLO1.1.1 | ||
12:13:08 | GMT | 51 | 1.703 | GBP | TRQX | 00527673422TRLO1.1.1 | ||
12:13:08 | GMT | 6 | 1.703 | GBP | TRQX | 00527673423TRLO1.1.1 | ||
12:13:09 | GMT | 6 | 1.703 | GBP | TRQX | 00527673424TRLO1.1.1 | ||
12:13:09 | GMT | 6 | 1.703 | GBP | TRQX | 00527673425TRLO1.1.1 | ||
12:13:09 | GMT | 6 | 1.703 | GBP | TRQX | 00527673426TRLO1.1.1 | ||
12:13:09 | GMT | 6 | 1.703 | GBP | TRQX | 00527673427TRLO1.1.1 | ||
12:13:09 | GMT | 6 | 1.703 | GBP | TRQX | 00527673428TRLO1.1.1 | ||
12:13:09 | GMT | 2 | 1.703 | GBP | TRQX | 00527673429TRLO1.1.1 | ||
12:15:07 | GMT | 440 | 1.703 | GBP | CHIX | 00527674038TRLO1.1.1 | ||
12:18:29 | GMT | 316 | 1.706 | GBP | CHIX | 00527675273TRLO1.1.1 | ||
12:20:11 | GMT | 2316 | 1.707 | GBP | BATE | 00527675753TRLO1.1.1 | ||
12:20:11 | GMT | 663 | 1.707 | GBP | XLON | 00527675756TRLO1.1.1 | ||
12:20:11 | GMT | 832 | 1.707 | GBP | BATE | 00527675754TRLO1.1.1 | ||
12:20:11 | GMT | 1908 | 1.707 | GBP | XLON | 00527675757TRLO1.1.1 | ||
12:20:11 | GMT | 4643 | 1.707 | GBP | XLON | 00527675755TRLO1.1.1 | ||
12:20:11 | GMT | 998 | 1.707 | GBP | XLON | 00527675758TRLO1.1.1 | ||
12:20:13 | GMT | 314 | 1.706 | GBP | AQXE | 00527675776TRLO1.1.1 | ||
12:20:13 | GMT | 541 | 1.706 | GBP | AQXE | 00527675777TRLO1.1.1 | ||
12:20:46 | GMT | 46 | 1.706 | GBP | AQXE | 00527676010TRLO1.1.1 | ||
12:20:47 | GMT | 711 | 1.707 | GBP | CHIX | 00527676015TRLO1.1.1 | ||
12:22:52 | GMT | 49 | 1.707 | GBP | XLON | 00527676559TRLO1.1.1 | ||
12:22:52 | GMT | 519 | 1.707 | GBP | XLON | 00527676558TRLO1.1.1 | ||
12:22:52 | GMT | 832 | 1.707 | GBP | XLON | 00527676557TRLO1.1.1 | ||
12:23:57 | GMT | 230 | 1.707 | GBP | AQXE | 00527676853TRLO1.1.1 | ||
12:23:57 | GMT | 353 | 1.707 | GBP | TRQX | 00527676854TRLO1.1.1 | ||
12:24:46 | GMT | 519 | 1.708 | GBP | BATE | 00527677149TRLO1.1.1 | ||
12:26:04 | GMT | 744 | 1.708 | GBP | CHIX | 00527677501TRLO1.1.1 | ||
12:26:04 | GMT | 1070 | 1.708 | GBP | XLON | 00527677502TRLO1.1.1 | ||
12:27:04 | GMT | 288 | 1.715 | GBP | TRQX | 00527679284TRLO1.1.1 | ||
12:27:11 | GMT | 781 | 1.715 | GBP | BATE | 00527679454TRLO1.1.1 | ||
12:27:43 | GMT | 1556 | 1.714 | GBP | XLON | 00527679938TRLO1.1.1 | ||
12:28:14 | GMT | 1446 | 1.712 | GBP | XLON | 00527680265TRLO1.1.1 | ||
12:28:40 | GMT | 736 | 1.711 | GBP | XLON | 00527680537TRLO1.1.1 | ||
12:29:18 | GMT | 668 | 1.711 | GBP | CHIX | 00527680751TRLO1.1.1 | ||
12:29:18 | GMT | 978 | 1.711 | GBP | BATE | 00527680750TRLO1.1.1 | ||
12:30:43 | GMT | 17 | 1.712 | GBP | XLON | 00527681210TRLO1.1.1 | ||
12:30:43 | GMT | 34 | 1.712 | GBP | XLON | 00527681209TRLO1.1.1 | ||
12:30:43 | GMT | 6 | 1.712 | GBP | XLON | 00527681211TRLO1.1.1 | ||
12:30:43 | GMT | 7 | 1.712 | GBP | XLON | 00527681212TRLO1.1.1 | ||
12:30:43 | GMT | 605 | 1.712 | GBP | XLON | 00527681213TRLO1.1.1 | ||
12:30:44 | GMT | 324 | 1.711 | GBP | AQXE | 00527681223TRLO1.1.1 | ||
12:30:56 | GMT | 310 | 1.711 | GBP | TRQX | 00527681328TRLO1.1.1 | ||
12:31:50 | GMT | 801 | 1.708 | GBP | XLON | 00527681602TRLO1.1.1 | ||
12:33:15 | GMT | 44 | 1.707 | GBP | BATE | 00527682042TRLO1.1.1 | ||
12:33:15 | GMT | 836 | 1.707 | GBP | BATE | 00527682043TRLO1.1.1 | ||
12:33:47 | GMT | 710 | 1.706 | GBP | XLON | 00527682460TRLO1.1.1 | ||
12:33:47 | GMT | 18 | 1.706 | GBP | XLON | 00527682461TRLO1.1.1 | ||
12:34:33 | GMT | 718 | 1.706 | GBP | CHIX | 00527682679TRLO1.1.1 | ||
12:34:51 | GMT | 268 | 1.706 | GBP | TRQX | 00527682760TRLO1.1.1 | ||
12:35:44 | GMT | 1858 | 1.706 | GBP | XLON | 00527682967TRLO1.1.1 | ||
12:37:05 | GMT | 8 | 1.710 | GBP | AQXE | 00527683345TRLO1.1.1 | ||
12:37:05 | GMT | 249 | 1.711 | GBP | AQXE | 00527683346TRLO1.1.1 | ||
12:37:21 | GMT | 302 | 1.708 | GBP | BATE | 00527683385TRLO1.1.1 | ||
12:37:21 | GMT | 632 | 1.708 | GBP | BATE | 00527683386TRLO1.1.1 | ||
12:38:12 | GMT | 519 | 1.707 | GBP | XLON | 00527683550TRLO1.1.1 | ||
12:38:12 | GMT | 267 | 1.707 | GBP | XLON | 00527683551TRLO1.1.1 | ||
12:39:34 | GMT | 851 | 1.708 | GBP | CHIX | 00527683894TRLO1.1.1 | ||
12:40:07 | GMT | 34 | 1.708 | GBP | BATE | 00527684004TRLO1.1.1 | ||
12:40:30 | GMT | 979 | 1.708 | GBP | XLON | 00527684089TRLO1.1.1 | ||
12:40:30 | GMT | 2046 | 1.708 | GBP | XLON | 00527684090TRLO1.1.1 | ||
12:42:36 | GMT | 253 | 1.709 | GBP | AQXE | 00527684626TRLO1.1.1 | ||
12:45:39 | GMT | 239 | 1.709 | GBP | CHIX | 00527685662TRLO1.1.1 | ||
12:46:25 | GMT | 67 | 1.710 | GBP | BATE | 00527685912TRLO1.1.1 | ||
12:46:25 | GMT | 177 | 1.710 | GBP | BATE | 00527685913TRLO1.1.1 | ||
12:46:25 | GMT | 538 | 1.710 | GBP | BATE | 00527685914TRLO1.1.1 | ||
12:47:07 | GMT | 1627 | 1.710 | GBP | XLON | 00527686194TRLO1.1.1 | ||
12:48:01 | GMT | 22 | 1.711 | GBP | CHIX | 00527686548TRLO1.1.1 | ||
12:48:01 | GMT | 36 | 1.711 | GBP | CHIX | 00527686546TRLO1.1.1 | ||
12:48:01 | GMT | 235 | 1.711 | GBP | CHIX | 00527686547TRLO1.1.1 | ||
12:48:01 | GMT | 113 | 1.711 | GBP | CHIX | 00527686550TRLO1.1.1 | ||
12:48:01 | GMT | 436 | 1.711 | GBP | CHIX | 00527686549TRLO1.1.1 | ||
12:48:01 | GMT | 3 | 1.711 | GBP | CHIX | 00527686551TRLO1.1.1 | ||
12:48:01 | GMT | 176 | 1.711 | GBP | XLON | 00527686554TRLO1.1.1 | ||
12:48:01 | GMT | 493 | 1.711 | GBP | XLON | 00527686553TRLO1.1.1 | ||
12:48:01 | GMT | 962 | 1.711 | GBP | XLON | 00527686552TRLO1.1.1 | ||
12:48:01 | GMT | 211 | 1.711 | GBP | XLON | 00527686555TRLO1.1.1 | ||
12:48:01 | GMT | 806 | 1.711 | GBP | XLON | 00527686556TRLO1.1.1 | ||
12:48:01 | GMT | 37 | 1.711 | GBP | XLON | 00527686558TRLO1.1.1 | ||
12:48:01 | GMT | 418 | 1.711 | GBP | XLON | 00527686557TRLO1.1.1 | ||
12:48:19 | GMT | 497 | 1.710 | GBP | BATE | 00527686670TRLO1.1.1 | ||
12:48:57 | GMT | 404 | 1.713 | GBP | TRQX | 00527686816TRLO1.1.1 | ||
12:50:11 | GMT | 1366 | 1.713 | GBP | XLON | 00527687398TRLO1.1.1 | ||
12:50:24 | GMT | 296 | 1.712 | GBP | AQXE | 00527687504TRLO1.1.1 | ||
12:50:24 | GMT | 343 | 1.712 | GBP | TRQX | 00527687503TRLO1.1.1 | ||
12:50:24 | GMT | 907 | 1.712 | GBP | BATE | 00527687502TRLO1.1.1 | ||
12:50:24 | GMT | 1886 | 1.712 | GBP | XLON | 00527687505TRLO1.1.1 | ||
12:52:27 | GMT | 1151 | 1.712 | GBP | XLON | 00527688150TRLO1.1.1 | ||
12:52:29 | GMT | 812 | 1.712 | GBP | BATE | 00527688156TRLO1.1.1 | ||
12:52:30 | GMT | 522 | 1.711 | GBP | CHIX | 00527688163TRLO1.1.1 | ||
12:52:42 | GMT | 284 | 1.712 | GBP | AQXE | 00527688240TRLO1.1.1 | ||
12:53:08 | GMT | 165 | 1.711 | GBP | XLON | 00527688403TRLO1.1.1 | ||
12:53:08 | GMT | 795 | 1.711 | GBP | XLON | 00527688404TRLO1.1.1 | ||
12:53:27 | GMT | 585 | 1.711 | GBP | XLON | 00527688495TRLO1.1.1 | ||
12:53:27 | GMT | 209 | 1.711 | GBP | XLON | 00527688496TRLO1.1.1 | ||
12:53:40 | GMT | 79 | 1.711 | GBP | XLON | 00527688537TRLO1.1.1 | ||
12:53:40 | GMT | 102 | 1.711 | GBP | XLON | 00527688538TRLO1.1.1 | ||
12:53:40 | GMT | 123 | 1.711 | GBP | XLON | 00527688539TRLO1.1.1 | ||
12:53:40 | GMT | 106 | 1.711 | GBP | XLON | 00527688542TRLO1.1.1 | ||
12:53:40 | GMT | 145 | 1.711 | GBP | XLON | 00527688540TRLO1.1.1 | ||
12:53:40 | GMT | 239 | 1.711 | GBP | XLON | 00527688541TRLO1.1.1 | ||
12:55:48 | GMT | 1275 | 1.712 | GBP | BATE | 00527689287TRLO1.1.1 | ||
12:56:26 | GMT | 807 | 1.712 | GBP | BATE | 00527689575TRLO1.1.1 | ||
12:56:26 | GMT | 905 | 1.712 | GBP | CHIX | 00527689574TRLO1.1.1 | ||
12:56:26 | GMT | 1085 | 1.712 | GBP | BATE | 00527689573TRLO1.1.1 | ||
12:56:26 | GMT | 143 | 1.712 | GBP | XLON | 00527689577TRLO1.1.1 | ||
12:56:26 | GMT | 259 | 1.712 | GBP | TRQX | 00527689578TRLO1.1.1 | ||
12:56:26 | GMT | 901 | 1.712 | GBP | CHIX | 00527689576TRLO1.1.1 | ||
12:56:26 | GMT | 339 | 1.712 | GBP | TRQX | 00527689581TRLO1.1.1 | ||
12:56:26 | GMT | 1848 | 1.712 | GBP | XLON | 00527689580TRLO1.1.1 | ||
12:56:26 | GMT | 2377 | 1.712 | GBP | XLON | 00527689579TRLO1.1.1 | ||
12:56:26 | GMT | 834 | 1.712 | GBP | XLON | 00527689582TRLO1.1.1 | ||
12:56:26 | GMT | 924 | 1.712 | GBP | XLON | 00527689583TRLO1.1.1 | ||
12:56:26 | GMT | 1113 | 1.712 | GBP | XLON | 00527689584TRLO1.1.1 | ||
12:58:34 | GMT | 891 | 1.711 | GBP | BATE | 00527690246TRLO1.1.1 | ||
12:59:22 | GMT | 988 | 1.711 | GBP | XLON | 00527690509TRLO1.1.1 | ||
12:59:22 | GMT | 1157 | 1.711 | GBP | XLON | 00527690508TRLO1.1.1 | ||
13:00:40 | GMT | 36 | 1.710 | GBP | CHIX | 00527691073TRLO1.1.1 | ||
13:01:26 | GMT | 400 | 1.711 | GBP | XLON | 00527691408TRLO1.1.1 | ||
13:01:26 | GMT | 73 | 1.711 | GBP | XLON | 00527691410TRLO1.1.1 | ||
13:01:26 | GMT | 88 | 1.711 | GBP | XLON | 00527691411TRLO1.1.1 | ||
13:01:26 | GMT | 206 | 1.711 | GBP | XLON | 00527691409TRLO1.1.1 | ||
13:01:26 | GMT | 33 | 1.711 | GBP | XLON | 00527691413TRLO1.1.1 | ||
13:01:26 | GMT | 384 | 1.711 | GBP | XLON | 00527691412TRLO1.1.1 | ||
13:01:46 | GMT | 143 | 1.710 | GBP | XLON | 00527691968TRLO1.1.1 | ||
13:02:12 | GMT | 275 | 1.710 | GBP | AQXE | 00527692099TRLO1.1.1 | ||
13:02:12 | GMT | 256 | 1.710 | GBP | AQXE | 00527692100TRLO1.1.1 | ||
13:02:12 | GMT | 881 | 1.710 | GBP | BATE | 00527692101TRLO1.1.1 | ||
13:02:12 | GMT | 1206 | 1.710 | GBP | BATE | 00527692102TRLO1.1.1 | ||
13:02:12 | GMT | 281 | 1.709 | GBP | XLON | 00527692104TRLO1.1.1 | ||
13:02:12 | GMT | 878 | 1.709 | GBP | CHIX | 00527692103TRLO1.1.1 | ||
13:02:12 | GMT | 823 | 1.709 | GBP | XLON | 00527692106TRLO1.1.1 | ||
13:02:12 | GMT | 979 | 1.709 | GBP | XLON | 00527692105TRLO1.1.1 | ||
13:02:17 | GMT | 306 | 1.710 | GBP | TRQX | 00527692131TRLO1.1.1 | ||
13:03:13 | GMT | 280 | 1.708 | GBP | TRQX | 00527692471TRLO1.1.1 | ||
13:03:13 | GMT | 979 | 1.708 | GBP | XLON | 00527692472TRLO1.1.1 | ||
13:04:08 | GMT | 323 | 1.706 | GBP | AQXE | 00527692742TRLO1.1.1 | ||
13:04:37 | GMT | 920 | 1.704 | GBP | XLON | 00527692895TRLO1.1.1 | ||
13:05:53 | GMT | 741 | 1.706 | GBP | CHIX | 00527693296TRLO1.1.1 | ||
13:08:28 | GMT | 780 | 1.707 | GBP | BATE | 00527694104TRLO1.1.1 | ||
13:08:33 | GMT | 2401 | 1.707 | GBP | XLON | 00527694116TRLO1.1.1 | ||
13:09:53 | GMT | 252 | 1.707 | GBP | AQXE | 00527694548TRLO1.1.1 | ||
13:09:53 | GMT | 882 | 1.707 | GBP | XLON | 00527694549TRLO1.1.1 | ||
13:09:53 | GMT | 1260 | 1.707 | GBP | XLON | 00527694550TRLO1.1.1 | ||
13:10:15 | GMT | 315 | 1.707 | GBP | TRQX | 00527694677TRLO1.1.1 | ||
13:10:35 | GMT | 829 | 1.707 | GBP | CHIX | 00527694762TRLO1.1.1 | ||
13:10:35 | GMT | 26 | 1.707 | GBP | CHIX | 00527694763TRLO1.1.1 | ||
13:10:44 | GMT | 765 | 1.707 | GBP | BATE | 00527694811TRLO1.1.1 | ||
13:10:44 | GMT | 45 | 1.708 | GBP | BATE | 00527694813TRLO1.1.1 | ||
13:11:31 | GMT | 810 | 1.705 | GBP | BATE | 00527695066TRLO1.1.1 | ||
13:11:36 | GMT | 365 | 1.705 | GBP | XLON | 00527695188TRLO1.1.1 | ||
13:11:36 | GMT | 420 | 1.705 | GBP | XLON | 00527695189TRLO1.1.1 | ||
13:11:36 | GMT | 613 | 1.705 | GBP | XLON | 00527695190TRLO1.1.1 | ||
13:11:36 | GMT | 785 | 1.705 | GBP | XLON | 00527695191TRLO1.1.1 | ||
13:12:09 | GMT | 230 | 1.705 | GBP | TRQX | 00527695367TRLO1.1.1 | ||
13:13:59 | GMT | 193 | 1.706 | GBP | XLON | 00527695884TRLO1.1.1 | ||
13:13:59 | GMT | 228 | 1.706 | GBP | XLON | 00527695885TRLO1.1.1 | ||
13:13:59 | GMT | 470 | 1.706 | GBP | XLON | 00527695883TRLO1.1.1 | ||
13:14:17 | GMT | 871 | 1.706 | GBP | BATE | 00527695953TRLO1.1.1 | ||
13:15:08 | GMT | 900 | 1.706 | GBP | CHIX | 00527696192TRLO1.1.1 | ||
13:16:19 | GMT | 544 | 1.706 | GBP | XLON | 00527696520TRLO1.1.1 | ||
13:16:19 | GMT | 1194 | 1.706 | GBP | XLON | 00527696521TRLO1.1.1 | ||
13:17:25 | GMT | 177 | 1.706 | GBP | BATE | 00527696894TRLO1.1.1 | ||
13:17:25 | GMT | 507 | 1.706 | GBP | BATE | 00527696893TRLO1.1.1 | ||
13:18:13 | GMT | 858 | 1.704 | GBP | XLON | 00527697143TRLO1.1.1 | ||
13:18:13 | GMT | 972 | 1.704 | GBP | XLON | 00527697144TRLO1.1.1 | ||
13:18:15 | GMT | 316 | 1.704 | GBP | AQXE | 00527697152TRLO1.1.1 | ||
13:19:38 | GMT | 7 | 1.705 | GBP | TRQX | 00527697545TRLO1.1.1 | ||
13:19:38 | GMT | 327 | 1.705 | GBP | TRQX | 00527697546TRLO1.1.1 | ||
13:20:24 | GMT | 123 | 1.704 | GBP | XLON | 00527697714TRLO1.1.1 | ||
13:20:27 | GMT | 819 | 1.704 | GBP | XLON | 00527697724TRLO1.1.1 | ||
13:22:10 | GMT | 37 | 1.705 | GBP | BATE | 00527698198TRLO1.1.1 | ||
13:22:10 | GMT | 702 | 1.705 | GBP | BATE | 00527698197TRLO1.1.1 | ||
13:23:12 | GMT | 291 | 1.704 | GBP | CHIX | 00527698504TRLO1.1.1 | ||
13:23:13 | GMT | 483 | 1.704 | GBP | CHIX | 00527698508TRLO1.1.1 | ||
13:24:21 | GMT | 172 | 1.706 | GBP | BATE | 00527698779TRLO1.1.1 | ||
13:24:21 | GMT | 457 | 1.706 | GBP | BATE | 00527698778TRLO1.1.1 | ||
13:27:34 | GMT | 318 | 1.706 | GBP | TRQX | 00527699847TRLO1.1.1 | ||
13:27:37 | GMT | 793 | 1.706 | GBP | BATE | 00527699856TRLO1.1.1 | ||
13:28:11 | GMT | 237 | 1.706 | GBP | CHIX | 00527700079TRLO1.1.1 | ||
13:29:20 | GMT | 856 | 1.708 | GBP | BATE | 00527700413TRLO1.1.1 | ||
13:29:20 | GMT | 39 | 1.707 | GBP | XLON | 00527700414TRLO1.1.1 | ||
13:29:20 | GMT | 880 | 1.707 | GBP | XLON | 00527700415TRLO1.1.1 | ||
13:29:23 | GMT | 748 | 1.707 | GBP | XLON | 00527700437TRLO1.1.1 | ||
13:29:23 | GMT | 5317 | 1.707 | GBP | XLON | 00527700438TRLO1.1.1 | ||
13:30:03 | GMT | 45 | 1.708 | GBP | TRQX | 00527700733TRLO1.1.1 | ||
13:30:03 | GMT | 227 | 1.708 | GBP | TRQX | 00527700741TRLO1.1.1 | ||
13:30:15 | GMT | 14 | 1.708 | GBP | CHIX | 00527700829TRLO1.1.1 | ||
13:30:15 | GMT | 481 | 1.708 | GBP | CHIX | 00527700830TRLO1.1.1 | ||
13:30:15 | GMT | 95 | 1.708 | GBP | CHIX | 00527700831TRLO1.1.1 | ||
13:30:15 | GMT | 330 | 1.708 | GBP | CHIX | 00527700832TRLO1.1.1 | ||
13:31:49 | GMT | 965 | 1.711 | GBP | XLON | 00527701643TRLO1.1.1 | ||
13:31:58 | GMT | 950 | 1.711 | GBP | BATE | 00527701738TRLO1.1.1 | ||
13:31:58 | GMT | 554 | 1.711 | GBP | AQXE | 00527701739TRLO1.1.1 | ||
13:31:58 | GMT | 965 | 1.711 | GBP | XLON | 00527701740TRLO1.1.1 | ||
13:31:58 | GMT | 4595 | 1.711 | GBP | XLON | 00527701741TRLO1.1.1 | ||
13:32:40 | GMT | 975 | 1.711 | GBP | CHIX | 00527702066TRLO1.1.1 | ||
13:33:36 | GMT | 281 | 1.710 | GBP | XLON | 00527702479TRLO1.1.1 | ||
13:33:36 | GMT | 793 | 1.710 | GBP | XLON | 00527702480TRLO1.1.1 | ||
13:33:36 | GMT | 1113 | 1.710 | GBP | XLON | 00527702478TRLO1.1.1 | ||
13:33:50 | GMT | 1006 | 1.710 | GBP | XLON | 00527702615TRLO1.1.1 | ||
13:33:52 | GMT | 293 | 1.710 | GBP | TRQX | 00527702626TRLO1.1.1 | ||
13:34:02 | GMT | 472 | 1.710 | GBP | BATE | 00527702677TRLO1.1.1 | ||
13:34:02 | GMT | 482 | 1.711 | GBP | BATE | 00527702678TRLO1.1.1 | ||
13:34:16 | GMT | 43 | 1.711 | GBP | AQXE | 00527702808TRLO1.1.1 | ||
13:34:16 | GMT | 256 | 1.711 | GBP | AQXE | 00527702807TRLO1.1.1 | ||
13:35:35 | GMT | 806 | 1.710 | GBP | CHIX | 00527703293TRLO1.1.1 | ||
13:35:55 | GMT | 802 | 1.710 | GBP | BATE | 00527703413TRLO1.1.1 | ||
13:35:56 | GMT | 544 | 1.710 | GBP | XLON | 00527703415TRLO1.1.1 | ||
13:35:56 | GMT | 360 | 1.710 | GBP | XLON | 00527703416TRLO1.1.1 | ||
13:36:22 | GMT | 299 | 1.710 | GBP | TRQX | 00527703537TRLO1.1.1 | ||
13:36:47 | GMT | 277 | 1.710 | GBP | AQXE | 00527703718TRLO1.1.1 | ||
13:36:47 | GMT | 129 | 1.710 | GBP | AQXE | 00527703719TRLO1.1.1 | ||
13:36:47 | GMT | 8 | 1.710 | GBP | AQXE | 00527703720TRLO1.1.1 | ||
13:36:47 | GMT | 35 | 1.710 | GBP | AQXE | 00527703721TRLO1.1.1 | ||
13:36:55 | GMT | 44 | 1.710 | GBP | AQXE | 00527703757TRLO1.1.1 | ||
13:36:56 | GMT | 745 | 1.709 | GBP | CHIX | 00527703759TRLO1.1.1 | ||
13:36:56 | GMT | 802 | 1.709 | GBP | BATE | 00527703760TRLO1.1.1 | ||
13:36:56 | GMT | 850 | 1.709 | GBP | XLON | 00527703762TRLO1.1.1 | ||
13:36:56 | GMT | 872 | 1.709 | GBP | XLON | 00527703761TRLO1.1.1 | ||
13:36:56 | GMT | 904 | 1.709 | GBP | XLON | 00527703763TRLO1.1.1 | ||
13:38:34 | GMT | 315 | 1.708 | GBP | TRQX | 00527704250TRLO1.1.1 | ||
13:39:04 | GMT | 808 | 1.709 | GBP | XLON | 00527704462TRLO1.1.1 | ||
13:39:15 | GMT | 801 | 1.709 | GBP | BATE | 00527704497TRLO1.1.1 | ||
13:39:15 | GMT | 66 | 1.709 | GBP | XLON | 00527704501TRLO1.1.1 | ||
13:39:15 | GMT | 945 | 1.709 | GBP | BATE | 00527704499TRLO1.1.1 | ||
13:39:15 | GMT | 2954 | 1.709 | GBP | XLON | 00527704502TRLO1.1.1 | ||
13:40:47 | GMT | 253 | 1.710 | GBP | AQXE | 00527704950TRLO1.1.1 | ||
13:40:56 | GMT | 1572 | 1.710 | GBP | XLON | 00527704994TRLO1.1.1 | ||
13:41:17 | GMT | 827 | 1.710 | GBP | BATE | 00527705278TRLO1.1.1 | ||
13:41:17 | GMT | 58 | 1.710 | GBP | BATE | 00527705284TRLO1.1.1 | ||
13:42:49 | GMT | 1306 | 1.710 | GBP | XLON | 00527705766TRLO1.1.1 | ||
13:42:53 | GMT | 242 | 1.710 | GBP | AQXE | 00527705779TRLO1.1.1 | ||
13:43:44 | GMT | 308 | 1.710 | GBP | BATE | 00527706133TRLO1.1.1 | ||
13:43:44 | GMT | 566 | 1.710 | GBP | BATE | 00527706134TRLO1.1.1 | ||
13:45:07 | GMT | 301 | 1.711 | GBP | XLON | 00527706662TRLO1.1.1 | ||
13:45:07 | GMT | 570 | 1.711 | GBP | XLON | 00527706661TRLO1.1.1 | ||
13:45:07 | GMT | 107 | 1.711 | GBP | XLON | 00527706663TRLO1.1.1 | ||
13:45:07 | GMT | 129 | 1.711 | GBP | XLON | 00527706664TRLO1.1.1 | ||
13:45:07 | GMT | 49 | 1.711 | GBP | XLON | 00527706665TRLO1.1.1 | ||
13:45:45 | GMT | 864 | 1.711 | GBP | XLON | 00527706877TRLO1.1.1 | ||
13:46:41 | GMT | 954 | 1.712 | GBP | XLON | 00527707122TRLO1.1.1 | ||
13:47:16 | GMT | 1336 | 1.714 | GBP | XLON | 00527707466TRLO1.1.1 | ||
13:47:16 | GMT | 1056 | 1.714 | GBP | XLON | 00527707467TRLO1.1.1 | ||
13:47:16 | GMT | 174 | 1.714 | GBP | CHIX | 00527707468TRLO1.1.1 | ||
13:47:16 | GMT | 542 | 1.714 | GBP | CHIX | 00527707469TRLO1.1.1 | ||
13:47:16 | GMT | 60 | 1.714 | GBP | CHIX | 00527707470TRLO1.1.1 | ||
13:47:16 | GMT | 92 | 1.714 | GBP | CHIX | 00527707472TRLO1.1.1 | ||
13:47:16 | GMT | 547 | 1.714 | GBP | CHIX | 00527707471TRLO1.1.1 | ||
13:47:22 | GMT | 473 | 1.713 | GBP | BATE | 00527707502TRLO1.1.1 | ||
13:48:56 | GMT | 620 | 1.715 | GBP | CHIX | 00527708022TRLO1.1.1 | ||
13:48:56 | GMT | 661 | 1.715 | GBP | CHIX | 00527708023TRLO1.1.1 | ||
13:48:56 | GMT | 824 | 1.715 | GBP | CHIX | 00527708024TRLO1.1.1 | ||
13:48:56 | GMT | 16 | 1.715 | GBP | CHIX | 00527708026TRLO1.1.1 | ||
13:48:56 | GMT | 114 | 1.715 | GBP | CHIX | 00527708025TRLO1.1.1 | ||
13:48:56 | GMT | 2 | 1.715 | GBP | CHIX | 00527708027TRLO1.1.1 | ||
13:49:01 | GMT | 1652 | 1.714 | GBP | XLON | 00527708043TRLO1.1.1 | ||
13:49:01 | GMT | 330 | 1.714 | GBP | TRQX | 00527708045TRLO1.1.1 | ||
13:49:01 | GMT | 1041 | 1.714 | GBP | TRQX | 00527708046TRLO1.1.1 | ||
13:49:01 | GMT | 3319 | 1.714 | GBP | XLON | 00527708044TRLO1.1.1 | ||
13:49:02 | GMT | 227 | 1.714 | GBP | XLON | 00527708049TRLO1.1.1 | ||
13:49:02 | GMT | 886 | 1.714 | GBP | XLON | 00527708053TRLO1.1.1 | ||
13:49:02 | GMT | 1087 | 1.714 | GBP | XLON | 00527708052TRLO1.1.1 | ||
13:49:21 | GMT | 830 | 1.714 | GBP | AQXE | 00527708157TRLO1.1.1 | ||
13:49:47 | GMT | 177 | 1.714 | GBP | BATE | 00527708303TRLO1.1.1 | ||
13:49:47 | GMT | 412 | 1.714 | GBP | BATE | 00527708304TRLO1.1.1 | ||
13:49:48 | GMT | 502 | 1.714 | GBP | BATE | 00527708308TRLO1.1.1 | ||
13:49:48 | GMT | 1482 | 1.714 | GBP | BATE | 00527708309TRLO1.1.1 | ||
13:49:48 | GMT | 488 | 1.714 | GBP | BATE | 00527708310TRLO1.1.1 | ||
13:52:34 | GMT | 5 | 1.715 | GBP | XLON | 00527709457TRLO1.1.1 | ||
13:53:22 | GMT | 637 | 1.715 | GBP | XLON | 00527709763TRLO1.1.1 | ||
13:53:22 | GMT | 2859 | 1.715 | GBP | BATE | 00527709762TRLO1.1.1 | ||
13:53:22 | GMT | 1572 | 1.715 | GBP | XLON | 00527709765TRLO1.1.1 | ||
13:53:22 | GMT | 5363 | 1.715 | GBP | XLON | 00527709764TRLO1.1.1 | ||
13:53:24 | GMT | 878 | 1.715 | GBP | CHIX | 00527709774TRLO1.1.1 | ||
13:53:24 | GMT | 966 | 1.715 | GBP | CHIX | 00527709775TRLO1.1.1 | ||
13:53:25 | GMT | 27 | 1.715 | GBP | AQXE | 00527709778TRLO1.1.1 | ||
13:53:25 | GMT | 376 | 1.715 | GBP | AQXE | 00527709779TRLO1.1.1 | ||
13:54:03 | GMT | 372 | 1.715 | GBP | TRQX | 00527709992TRLO1.1.1 | ||
13:54:03 | GMT | 330 | 1.715 | GBP | TRQX | 00527709993TRLO1.1.1 | ||
13:55:23 | GMT | 763 | 1.714 | GBP | CHIX | 00527710465TRLO1.1.1 | ||
13:55:29 | GMT | 49 | 1.715 | GBP | BATE | 00527710492TRLO1.1.1 | ||
13:55:29 | GMT | 642 | 1.715 | GBP | BATE | 00527710490TRLO1.1.1 | ||
13:55:29 | GMT | 706 | 1.715 | GBP | BATE | 00527710491TRLO1.1.1 | ||
13:55:42 | GMT | 4907 | 1.714 | GBP | XLON | 00527710568TRLO1.1.1 | ||
13:55:48 | GMT | 238 | 1.715 | GBP | AQXE | 00527710583TRLO1.1.1 | ||
13:56:01 | GMT | 18 | 1.715 | GBP | TRQX | 00527710655TRLO1.1.1 | ||
13:56:01 | GMT | 73 | 1.715 | GBP | TRQX | 00527710656TRLO1.1.1 | ||
13:57:27 | GMT | 20 | 1.715 | GBP | BATE | 00527711297TRLO1.1.1 | ||
13:57:27 | GMT | 79 | 1.715 | GBP | BATE | 00527711298TRLO1.1.1 | ||
13:57:27 | GMT | 8 | 1.715 | GBP | BATE | 00527711300TRLO1.1.1 | ||
13:57:27 | GMT | 428 | 1.715 | GBP | BATE | 00527711299TRLO1.1.1 | ||
13:59:11 | GMT | 35 | 1.714 | GBP | CHIX | 00527711821TRLO1.1.1 | ||
13:59:11 | GMT | 2907 | 1.714 | GBP | XLON | 00527711822TRLO1.1.1 | ||
14:07:02 | GMT | 76 | 1.708 | GBP | XLON | 00527715291TRLO1.1.1 | ||
14:08:22 | GMT | 553 | 1.707 | GBP | XLON | 00527715776TRLO1.1.1 | ||
14:08:38 | GMT | 203 | 1.707 | GBP | XLON | 00527715910TRLO1.1.1 | ||
14:10:32 | GMT | 120 | 1.707 | GBP | AQXE | 00527716646TRLO1.1.1 | ||
14:10:33 | GMT | 688 | 1.707 | GBP | XLON | 00527716650TRLO1.1.1 | ||
14:11:19 | GMT | 749 | 1.707 | GBP | BATE | 00527716872TRLO1.1.1 | ||
14:12:35 | GMT | 496 | 1.707 | GBP | CHIX | 00527717244TRLO1.1.1 | ||
14:12:35 | GMT | 153 | 1.707 | GBP | TRQX | 00527717245TRLO1.1.1 | ||
14:13:15 | GMT | 19 | 1.707 | GBP | XLON | 00527717398TRLO1.1.1 | ||
14:13:15 | GMT | 747 | 1.707 | GBP | XLON | 00527717399TRLO1.1.1 | ||
14:15:33 | GMT | 854 | 1.707 | GBP | XLON | 00527718314TRLO1.1.1 | ||
14:19:57 | GMT | 719 | 1.711 | GBP | BATE | 00527720446TRLO1.1.1 | ||
14:21:51 | GMT | 221 | 1.713 | GBP | XLON | 00527721669TRLO1.1.1 | ||
14:21:51 | GMT | 539 | 1.713 | GBP | XLON | 00527721668TRLO1.1.1 | ||
14:22:22 | GMT | 660 | 1.712 | GBP | XLON | 00527722350TRLO1.1.1 | ||
14:22:23 | GMT | 470 | 1.712 | GBP | CHIX | 00527722364TRLO1.1.1 | ||
14:23:00 | GMT | 152 | 1.711 | GBP | TRQX | 00527722695TRLO1.1.1 | ||
14:24:32 | GMT | 257 | 1.711 | GBP | XLON | 00527723689TRLO1.1.1 | ||
14:24:32 | GMT | 544 | 1.711 | GBP | XLON | 00527723688TRLO1.1.1 | ||
14:24:51 | GMT | 143 | 1.710 | GBP | AQXE | 00527723840TRLO1.1.1 | ||
14:26:58 | GMT | 19 | 1.710 | GBP | BATE | 00527725174TRLO1.1.1 | ||
14:26:58 | GMT | 124 | 1.711 | GBP | BATE | 00527725175TRLO1.1.1 | ||
14:26:58 | GMT | 72 | 1.713 | GBP | BATE | 00527725176TRLO1.1.1 | ||
14:26:58 | GMT | 402 | 1.713 | GBP | BATE | 00527725177TRLO1.1.1 | ||
14:28:53 | GMT | 361 | 1.710 | GBP | XLON | 00527726259TRLO1.1.1 | ||
14:28:53 | GMT | 525 | 1.710 | GBP | XLON | 00527726260TRLO1.1.1 | ||
14:28:53 | GMT | 841 | 1.710 | GBP | XLON | 00527726261TRLO1.1.1 | ||
14:29:30 | GMT | 137 | 1.710 | GBP | AQXE | 00527726529TRLO1.1.1 | ||
14:29:30 | GMT | 348 | 1.710 | GBP | CHIX | 00527726530TRLO1.1.1 | ||
14:30:01 | GMT | 151 | 1.708 | GBP | TRQX | 00527727029TRLO1.1.1 | ||
14:31:11 | GMT | 776 | 1.708 | GBP | XLON | 00527739968TRLO1.1.1 | ||
14:32:33 | GMT | 132 | 1.708 | GBP | TRQX | 00527743633TRLO1.1.1 | ||
14:33:07 | GMT | 139 | 1.710 | GBP | AQXE | 00527745305TRLO1.1.1 | ||
14:34:27 | GMT | 498 | 1.713 | GBP | CHIX | 00527748797TRLO1.1.1 | ||
14:34:27 | GMT | 1453 | 1.713 | GBP | XLON | 00527748799TRLO1.1.1 | ||
14:34:27 | GMT | 70 | 1.714 | GBP | XLON | 00527748803TRLO1.1.1 | ||
14:34:27 | GMT | 777 | 1.714 | GBP | XLON | 00527748805TRLO1.1.1 | ||
14:34:27 | GMT | 218 | 1.714 | GBP | XLON | 00527748807TRLO1.1.1 | ||
14:34:27 | GMT | 319 | 1.714 | GBP | XLON | 00527748808TRLO1.1.1 | ||
14:34:27 | GMT | 88 | 1.714 | GBP | XLON | 00527748810TRLO1.1.1 | ||
14:34:27 | GMT | 222 | 1.714 | GBP | XLON | 00527748809TRLO1.1.1 | ||
14:34:29 | GMT | 820 | 1.712 | GBP | BATE | 00527748933TRLO1.1.1 | ||
14:35:17 | GMT | 358 | 1.710 | GBP | CHIX | 00527751548TRLO1.1.1 | ||
14:35:17 | GMT | 791 | 1.710 | GBP | XLON | 00527751549TRLO1.1.1 | ||
14:35:31 | GMT | 116 | 1.710 | GBP | AQXE | 00527752211TRLO1.1.1 | ||
14:35:49 | GMT | 169 | 1.710 | GBP | TRQX | 00527753127TRLO1.1.1 | ||
14:36:18 | GMT | 473 | 1.710 | GBP | BATE | 00527754131TRLO1.1.1 | ||
14:36:18 | GMT | 227 | 1.710 | GBP | BATE | 00527754132TRLO1.1.1 | ||
14:37:40 | GMT | 509 | 1.712 | GBP | XLON | 00527757508TRLO1.1.1 | ||
14:38:26 | GMT | 410 | 1.713 | GBP | CHIX | 00527759080TRLO1.1.1 | ||
14:38:26 | GMT | 748 | 1.713 | GBP | BATE | 00527759079TRLO1.1.1 | ||
14:38:26 | GMT | 964 | 1.713 | GBP | XLON | 00527759082TRLO1.1.1 | ||
14:38:26 | GMT | 1185 | 1.713 | GBP | XLON | 00527759081TRLO1.1.1 | ||
14:38:31 | GMT | 155 | 1.712 | GBP | TRQX | 00527759369TRLO1.1.1 | ||
14:39:20 | GMT | 120 | 1.713 | GBP | AQXE | 00527761252TRLO1.1.1 | ||
14:41:11 | GMT | 806 | 1.711 | GBP | XLON | 00527765054TRLO1.1.1 | ||
14:41:14 | GMT | 121 | 1.710 | GBP | AQXE | 00527765109TRLO1.1.1 | ||
14:41:21 | GMT | 783 | 1.711 | GBP | BATE | 00527765306TRLO1.1.1 | ||
14:41:53 | GMT | 53 | 1.709 | GBP | XLON | 00527766159TRLO1.1.1 | ||
14:41:53 | GMT | 753 | 1.709 | GBP | XLON | 00527766158TRLO1.1.1 | ||
14:42:08 | GMT | 152 | 1.710 | GBP | TRQX | 00527766661TRLO1.1.1 | ||
14:43:01 | GMT | 391 | 1.709 | GBP | CHIX | 00527768513TRLO1.1.1 | ||
14:44:06 | GMT | 667 | 1.710 | GBP | XLON | 00527770358TRLO1.1.1 | ||
14:44:31 | GMT | 96 | 1.709 | GBP | AQXE | 00527771141TRLO1.1.1 | ||
14:46:29 | GMT | 806 | 1.710 | GBP | XLON | 00527774934TRLO1.1.1 | ||
14:47:16 | GMT | 430 | 1.709 | GBP | CHIX | 00527776244TRLO1.1.1 | ||
14:47:30 | GMT | 803 | 1.708 | GBP | XLON | 00527776499TRLO1.1.1 | ||
14:48:19 | GMT | 79 | 1.708 | GBP | TRQX | 00527777723TRLO1.1.1 | ||
14:48:30 | GMT | 73 | 1.708 | GBP | TRQX | 00527777965TRLO1.1.1 | ||
14:49:30 | GMT | 876 | 1.708 | GBP | BATE | 00527779328TRLO1.1.1 | ||
14:49:35 | GMT | 248 | 1.708 | GBP | XLON | 00527779450TRLO1.1.1 | ||
14:49:35 | GMT | 8 | 1.708 | GBP | XLON | 00527779451TRLO1.1.1 | ||
14:49:35 | GMT | 599 | 1.708 | GBP | XLON | 00527779452TRLO1.1.1 | ||
14:49:36 | GMT | 19 | 1.708 | GBP | XLON | 00527779479TRLO1.1.1 | ||
14:50:29 | GMT | 125 | 1.709 | GBP | AQXE | 00527780823TRLO1.1.1 | ||
14:52:31 | GMT | 190 | 1.709 | GBP | BATE | 00527783461TRLO1.1.1 | ||
14:52:31 | GMT | 367 | 1.709 | GBP | BATE | 00527783460TRLO1.1.1 | ||
14:52:31 | GMT | 119 | 1.709 | GBP | BATE | 00527783462TRLO1.1.1 | ||
14:52:47 | GMT | 80 | 1.709 | GBP | XLON | 00527783827TRLO1.1.1 | ||
14:52:47 | GMT | 191 | 1.709 | GBP | XLON | 00527783828TRLO1.1.1 | ||
14:52:47 | GMT | 422 | 1.709 | GBP | XLON | 00527783829TRLO1.1.1 | ||
14:52:47 | GMT | 93 | 1.709 | GBP | XLON | 00527783830TRLO1.1.1 | ||
14:54:17 | GMT | 353 | 1.709 | GBP | CHIX | 00527785627TRLO1.1.1 | ||
14:54:46 | GMT | 955 | 1.709 | GBP | XLON | 00527786259TRLO1.1.1 | ||
14:55:33 | GMT | 140 | 1.709 | GBP | AQXE | 00527787106TRLO1.1.1 | ||
14:55:44 | GMT | 176 | 1.708 | GBP | TRQX | 00527787325TRLO1.1.1 | ||
14:58:09 | GMT | 828 | 1.705 | GBP | XLON | 00527790307TRLO1.1.1 | ||
14:58:37 | GMT | 662 | 1.705 | GBP | BATE | 00527790812TRLO1.1.1 | ||
15:00:14 | GMT | 395 | 1.710 | GBP | CHIX | 00527793873TRLO1.1.1 | ||
15:00:22 | GMT | 909 | 1.710 | GBP | XLON | 00527794030TRLO1.1.1 | ||
15:02:15 | GMT | 879 | 1.710 | GBP | XLON | 00527796920TRLO1.1.1 | ||
15:04:55 | GMT | 556 | 1.709 | GBP | XLON | 00527800845TRLO1.1.1 | ||
15:04:55 | GMT | 216 | 1.709 | GBP | XLON | 00527800852TRLO1.1.1 | ||
15:05:13 | GMT | 306 | 1.708 | GBP | CHIX | 00527801200TRLO1.1.1 | ||
15:05:23 | GMT | 164 | 1.708 | GBP | TRQX | 00527801367TRLO1.1.1 | ||
15:06:27 | GMT | 138 | 1.706 | GBP | AQXE | 00527803151TRLO1.1.1 | ||
15:06:28 | GMT | 713 | 1.707 | GBP | BATE | 00527803163TRLO1.1.1 | ||
15:08:26 | GMT | 859 | 1.708 | GBP | XLON | 00527805030TRLO1.1.1 | ||
15:11:11 | GMT | 977 | 1.712 | GBP | XLON | 00527808530TRLO1.1.1 | ||
15:12:33 | GMT | 115 | 1.712 | GBP | BATE | 00527809905TRLO1.1.1 | ||
15:12:33 | GMT | 115 | 1.712 | GBP | BATE | 00527809908TRLO1.1.1 | ||
15:12:34 | GMT | 115 | 1.712 | GBP | BATE | 00527809915TRLO1.1.1 | ||
15:12:34 | GMT | 115 | 1.712 | GBP | BATE | 00527809916TRLO1.1.1 | ||
15:12:34 | GMT | 225 | 1.712 | GBP | BATE | 00527809918TRLO1.1.1 | ||
15:12:43 | GMT | 333 | 1.713 | GBP | CHIX | 00527810104TRLO1.1.1 | ||
15:12:46 | GMT | 176 | 1.713 | GBP | TRQX | 00527810246TRLO1.1.1 | ||
15:15:07 | GMT | 145 | 1.712 | GBP | AQXE | 00527813260TRLO1.1.1 | ||
15:15:07 | GMT | 623 | 1.712 | GBP | XLON | 00527813261TRLO1.1.1 | ||
15:15:07 | GMT | 766 | 1.712 | GBP | XLON | 00527813263TRLO1.1.1 | ||
15:15:07 | GMT | 910 | 1.712 | GBP | XLON | 00527813262TRLO1.1.1 | ||
15:15:21 | GMT | 166 | 1.712 | GBP | CHIX | 00527813519TRLO1.1.1 | ||
15:15:21 | GMT | 246 | 1.713 | GBP | CHIX | 00527813520TRLO1.1.1 | ||
15:16:02 | GMT | 159 | 1.711 | GBP | TRQX | 00527814328TRLO1.1.1 | ||
15:17:53 | GMT | 141 | 1.712 | GBP | AQXE | 00527816063TRLO1.1.1 | ||
15:17:53 | GMT | 762 | 1.712 | GBP | XLON | 00527816064TRLO1.1.1 | ||
15:17:53 | GMT | 703 | 1.711 | GBP | BATE | 00527816070TRLO1.1.1 | ||
15:18:58 | GMT | 338 | 1.711 | GBP | CHIX | 00527817168TRLO1.1.1 | ||
15:21:24 | GMT | 809 | 1.712 | GBP | BATE | 00527820011TRLO1.1.1 | ||
15:21:24 | GMT | 113 | 1.712 | GBP | AQXE | 00527820012TRLO1.1.1 | ||
15:21:24 | GMT | 173 | 1.712 | GBP | TRQX | 00527820013TRLO1.1.1 | ||
15:21:24 | GMT | 740 | 1.712 | GBP | XLON | 00527820015TRLO1.1.1 | ||
15:21:24 | GMT | 882 | 1.712 | GBP | XLON | 00527820014TRLO1.1.1 | ||
15:22:31 | GMT | 403 | 1.712 | GBP | CHIX | 00527821117TRLO1.1.1 | ||
15:23:44 | GMT | 875 | 1.713 | GBP | XLON | 00527822342TRLO1.1.1 | ||
15:25:43 | GMT | 700 | 1.710 | GBP | XLON | 00527825109TRLO1.1.1 | ||
15:26:52 | GMT | 82 | 1.710 | GBP | BATE | 00527826251TRLO1.1.1 | ||
15:26:52 | GMT | 473 | 1.710 | GBP | BATE | 00527826250TRLO1.1.1 | ||
15:29:50 | GMT | 579 | 1.712 | GBP | XLON | 00527830248TRLO1.1.1 | ||
15:30:33 | GMT | 172 | 1.712 | GBP | CHIX | 00527831432TRLO1.1.1 | ||
15:30:33 | GMT | 223 | 1.712 | GBP | CHIX | 00527831434TRLO1.1.1 | ||
15:31:10 | GMT | 123 | 1.711 | GBP | AQXE | 00527832107TRLO1.1.1 | ||
15:31:10 | GMT | 796 | 1.711 | GBP | XLON | 00527832108TRLO1.1.1 | ||
15:31:17 | GMT | 176 | 1.712 | GBP | TRQX | 00527832406TRLO1.1.1 | ||
15:33:12 | GMT | 244 | 1.709 | GBP | XLON | 00527834470TRLO1.1.1 | ||
15:33:12 | GMT | 595 | 1.709 | GBP | XLON | 00527834471TRLO1.1.1 | ||
15:35:07 | GMT | 28 | 1.711 | GBP | TRQX | 00527836442TRLO1.1.1 | ||
15:35:07 | GMT | 78 | 1.711 | GBP | TRQX | 00527836441TRLO1.1.1 | ||
15:35:31 | GMT | 750 | 1.711 | GBP | XLON | 00527836792TRLO1.1.1 | ||
15:35:45 | GMT | 625 | 1.710 | GBP | BATE | 00527837041TRLO1.1.1 | ||
15:36:02 | GMT | 15 | 1.710 | GBP | CHIX | 00527837430TRLO1.1.1 | ||
15:36:02 | GMT | 55 | 1.710 | GBP | CHIX | 00527837431TRLO1.1.1 | ||
15:36:02 | GMT | 299 | 1.710 | GBP | CHIX | 00527837432TRLO1.1.1 | ||
15:38:41 | GMT | 609 | 1.715 | GBP | XLON | 00527841187TRLO1.1.1 | ||
15:38:41 | GMT | 783 | 1.715 | GBP | XLON | 00527841186TRLO1.1.1 | ||
15:39:11 | GMT | 121 | 1.714 | GBP | AQXE | 00527841496TRLO1.1.1 | ||
15:39:12 | GMT | 740 | 1.714 | GBP | BATE | 00527841520TRLO1.1.1 | ||
15:40:36 | GMT | 55 | 1.713 | GBP | XLON | 00527842679TRLO1.1.1 | ||
15:40:36 | GMT | 734 | 1.713 | GBP | XLON | 00527842678TRLO1.1.1 | ||
15:40:46 | GMT | 350 | 1.712 | GBP | CHIX | 00527842877TRLO1.1.1 | ||
15:41:14 | GMT | 159 | 1.711 | GBP | TRQX | 00527843581TRLO1.1.1 | ||
15:41:38 | GMT | 94 | 1.714 | GBP | AQXE | 00527843834TRLO1.1.1 | ||
15:41:38 | GMT | 53 | 1.714 | GBP | AQXE | 00527843842TRLO1.1.1 | ||
15:43:39 | GMT | 150 | 1.713 | GBP | TRQX | 00527845377TRLO1.1.1 | ||
15:43:39 | GMT | 898 | 1.713 | GBP | XLON | 00527845379TRLO1.1.1 | ||
15:43:39 | GMT | 1024 | 1.713 | GBP | XLON | 00527845378TRLO1.1.1 | ||
15:45:31 | GMT | 415 | 1.717 | GBP | CHIX | 00527847285TRLO1.1.1 | ||
15:45:31 | GMT | 793 | 1.717 | GBP | XLON | 00527847286TRLO1.1.1 | ||
15:45:31 | GMT | 691 | 1.717 | GBP | BATE | 00527847287TRLO1.1.1 | ||
15:47:24 | GMT | 110 | 1.722 | GBP | AQXE | 00527849365TRLO1.1.1 | ||
15:48:11 | GMT | 813 | 1.725 | GBP | XLON | 00527850789TRLO1.1.1 | ||
15:48:13 | GMT | 575 | 1.725 | GBP | BATE | 00527850805TRLO1.1.1 | ||
15:49:07 | GMT | 764 | 1.721 | GBP | XLON | 00527851624TRLO1.1.1 | ||
15:49:07 | GMT | 118 | 1.721 | GBP | AQXE | 00527851628TRLO1.1.1 | ||
15:49:54 | GMT | 119 | 1.725 | GBP | TRQX | 00527852255TRLO1.1.1 | ||
15:51:10 | GMT | 699 | 1.722 | GBP | XLON | 00527853200TRLO1.1.1 | ||
15:51:49 | GMT | 370 | 1.721 | GBP | CHIX | 00527853730TRLO1.1.1 | ||
15:53:45 | GMT | 787 | 1.724 | GBP | XLON | 00527855161TRLO1.1.1 | ||
15:55:00 | GMT | 534 | 1.726 | GBP | BATE | 00527856138TRLO1.1.1 | ||
15:56:04 | GMT | 683 | 1.724 | GBP | XLON | 00527856908TRLO1.1.1 | ||
15:56:32 | GMT | 167 | 1.723 | GBP | TRQX | 00527857264TRLO1.1.1 | ||
15:57:00 | GMT | 573 | 1.725 | GBP | BATE | 00527857568TRLO1.1.1 | ||
15:57:55 | GMT | 495 | 1.727 | GBP | CHIX | 00527858888TRLO1.1.1 | ||
15:58:01 | GMT | 821 | 1.727 | GBP | XLON | 00527858963TRLO1.1.1 | ||
16:00:32 | GMT | 817 | 1.727 | GBP | XLON | 00527862064TRLO1.1.1 | ||
16:01:38 | GMT | 38 | 1.730 | GBP | AQXE | 00527863027TRLO1.1.1 | ||
16:01:38 | GMT | 115 | 1.730 | GBP | AQXE | 00527863026TRLO1.1.1 | ||
16:02:13 | GMT | 627 | 1.731 | GBP | BATE | 00527863713TRLO1.1.1 | ||
16:02:16 | GMT | 871 | 1.730 | GBP | XLON | 00527863755TRLO1.1.1 | ||
16:02:16 | GMT | 139 | 1.731 | GBP | TRQX | 00527863756TRLO1.1.1 | ||
16:03:42 | GMT | 424 | 1.730 | GBP | CHIX | 00527865181TRLO1.1.1 | ||
16:05:24 | GMT | 144 | 1.730 | GBP | AQXE | 00527866364TRLO1.1.1 | ||
16:05:39 | GMT | 37 | 1.731 | GBP | XLON | 00527866598TRLO1.1.1 | ||
16:05:39 | GMT | 816 | 1.731 | GBP | XLON | 00527866597TRLO1.1.1 | ||
16:09:17 | GMT | 36 | 1.728 | GBP | AQXE | 00527869116TRLO1.1.1 | ||
16:09:17 | GMT | 68 | 1.728 | GBP | AQXE | 00527869115TRLO1.1.1 | ||
16:09:20 | GMT | 826 | 1.727 | GBP | XLON | 00527869137TRLO1.1.1 | ||
16:09:47 | GMT | 261 | 1.728 | GBP | BATE | 00527869402TRLO1.1.1 | ||
16:09:47 | GMT | 486 | 1.728 | GBP | BATE | 00527869403TRLO1.1.1 | ||
16:09:48 | GMT | 97 | 1.728 | GBP | BATE | 00527869411TRLO1.1.1 | ||
16:11:38 | GMT | 303 | 1.731 | GBP | CHIX | 00527870626TRLO1.1.1 | ||
16:11:38 | GMT | 947 | 1.731 | GBP | XLON | 00527870627TRLO1.1.1 | ||
16:13:18 | GMT | 36 | 1.732 | GBP | TRQX | 00527872179TRLO1.1.1 | ||
16:13:18 | GMT | 97 | 1.732 | GBP | TRQX | 00527872182TRLO1.1.1 | ||
16:13:20 | GMT | 836 | 1.730 | GBP | XLON | 00527872217TRLO1.1.1 | ||
16:15:14 | GMT | 418 | 1.731 | GBP | AQXE | 00527874081TRLO1.1.1 | ||
16:15:14 | GMT | 2350 | 1.731 | GBP | BATE | 00527874082TRLO1.1.1 | ||
16:15:34 | GMT | 730 | 1.734 | GBP | XLON | 00527874847TRLO1.1.1 | ||
16:15:41 | GMT | 1293 | 1.734 | GBP | CHIX | 00527874966TRLO1.1.1 | ||
16:17:15 | GMT | 147 | 1.735 | GBP | TRQX | 00527876393TRLO1.1.1 | ||
16:17:15 | GMT | 406 | 1.735 | GBP | TRQX | 00527876394TRLO1.1.1 | ||
16:17:23 | GMT | 337 | 1.735 | GBP | XLON | 00527876476TRLO1.1.1 | ||
16:17:23 | GMT | 995 | 1.735 | GBP | XLON | 00527876475TRLO1.1.1 | ||
16:18:03 | GMT | 67 | 1.735 | GBP | XLON | 00527876799TRLO1.1.1 | ||
16:18:06 | GMT | 388 | 1.736 | GBP | CHIX | 00527876820TRLO1.1.1 | ||
16:18:39 | GMT | 645 | 1.736 | GBP | BATE | 00527877101TRLO1.1.1 | ||
16:19:44 | GMT | 128 | 1.736 | GBP | TRQX | 00527877829TRLO1.1.1 | ||
16:20:29 | GMT | 1553 | 1.737 | GBP | XLON | 00527878270TRLO1.1.1 | ||
16:21:02 | GMT | 3944 | 1.739 | GBP | XLON | 00527878654TRLO1.1.1 | ||
16:22:06 | GMT | 393 | 1.741 | GBP | CHIX | 00527879243TRLO1.1.1 | ||
16:22:06 | GMT | 684 | 1.741 | GBP | XLON | 00527879244TRLO1.1.1 | ||
16:24:13 | GMT | 15 | 1.743 | GBP | XLON | 00527880592TRLO1.1.1 | ||
16:24:13 | GMT | 298 | 1.743 | GBP | XLON | 00527880593TRLO1.1.1 | ||
16:24:13 | GMT | 6 | 1.743 | GBP | XLON | 00527880594TRLO1.1.1 | ||
16:24:13 | GMT | 982 | 1.743 | GBP | XLON | 00527880595TRLO1.1.1 | ||
16:24:27 | GMT | 104 | 1.743 | GBP | CHIX | 00527880783TRLO1.1.1 | ||
16:24:27 | GMT | 142 | 1.743 | GBP | CHIX | 00527880784TRLO1.1.1 | ||
16:25:58 | GMT | 294 | 1.742 | GBP | AQXE | 00527881691TRLO1.1.1 | ||
16:25:58 | GMT | 696 | 1.742 | GBP | XLON | 00527881692TRLO1.1.1 | ||
16:25:59 | GMT | 994 | 1.741 | GBP | BATE | 00527881752TRLO1.1.1 | ||
16:27:04 | GMT | 472 | 1.743 | GBP | XLON | 00527882724TRLO1.1.1 | ||
16:28:08 | GMT | 60 | 1.744 | GBP | TRQX | 00527883689TRLO1.1.1 | ||
16:28:08 | GMT | 100 | 1.744 | GBP | TRQX | 00527883688TRLO1.1.1 | ||
16:28:08 | GMT | 224 | 1.744 | GBP | XLON | 00527883690TRLO1.1.1 | ||
Related Shares:
International Workplace Group