30th Jan 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
January 30, 2024
INDIVIOR PLC ("Indivior") announces that on January 29, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | January 29, 2024 |
Number of ordinary shares purchased: | 55,939 |
Highest Price per share: | 1,376.00 |
Lowest Price per share: | 1,359.00 |
Volume Weighted Average Price per share: | 1,367.32 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 135,893,590 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (135,893,590) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 19,018 | 1,367.04 |
CHIX | 24,838 | 1,367.69 |
BATE | 10,982 | 1,367.07 |
AQXE | 1,101 | 1,366.56 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:40 | 1,368.00 | 280 | XLON | E0HXpyWq39MU |
08:10:33 | 1,369.00 | 235 | XLON | E0HXpyWq3Onv |
08:10:33 | 1,369.00 | 349 | CHIX | 2977838242523 |
08:10:33 | 1,369.00 | 115 | BATE | 156728334758 |
08:10:33 | 1,368.00 | 211 | XLON | E0HXpyWq3Oo7 |
08:10:33 | 1,367.00 | 211 | BATE | 156728334759 |
08:19:05 | 1,360.00 | 444 | XLON | E0HXpyWq3cam |
08:19:05 | 1,359.00 | 235 | XLON | E0HXpyWq3cay |
08:19:05 | 1,359.00 | 230 | XLON | E0HXpyWq3cb0 |
08:29:06 | 1,369.00 | 427 | XLON | E0HXpyWq3nXk |
08:29:06 | 1,368.00 | 213 | XLON | E0HXpyWq3nXo |
08:29:06 | 1,368.00 | 211 | XLON | E0HXpyWq3nXs |
08:29:06 | 1,367.00 | 218 | XLON | E0HXpyWq3nYA |
08:40:40 | 1,368.00 | 222 | XLON | E0HXpyWq41Hx |
08:40:40 | 1,368.00 | 225 | XLON | E0HXpyWq41I3 |
08:40:40 | 1,367.00 | 125 | XLON | E0HXpyWq41IA |
08:40:40 | 1,367.00 | 104 | XLON | E0HXpyWq41IC |
08:42:28 | 1,369.00 | 190 | CHIX | 2977838248624 |
08:42:28 | 1,369.00 | 32 | CHIX | 2977838248625 |
08:42:28 | 1,369.00 | 228 | XLON | E0HXpyWq432Z |
08:42:28 | 1,369.00 | 5 | XLON | E0HXpyWq432o |
08:54:57 | 1,374.00 | 36 | BATE | 156728339879 |
08:54:57 | 1,374.00 | 1 | BATE | 156728339880 |
08:55:10 | 1,372.00 | 190 | BATE | 156728339930 |
08:55:10 | 1,372.00 | 283 | BATE | 156728339931 |
09:00:01 | 1,374.00 | 474 | XLON | E0HXpyWq4KsR |
09:00:01 | 1,373.00 | 242 | CHIX | 2977838251527 |
09:00:01 | 1,372.00 | 238 | CHIX | 2977838251528 |
09:11:07 | 1,372.00 | 190 | CHIX | 2977838253178 |
09:11:07 | 1,372.00 | 125 | CHIX | 2977838253179 |
09:11:07 | 1,372.00 | 106 | CHIX | 2977838253180 |
09:11:45 | 1,371.00 | 237 | CHIX | 2977838253264 |
09:11:45 | 1,371.00 | 15 | CHIX | 2977838253265 |
09:11:45 | 1,370.00 | 75 | BATE | 156728341647 |
09:11:45 | 1,370.00 | 138 | BATE | 156728341648 |
09:11:45 | 1,370.00 | 224 | BATE | 156728341649 |
09:18:03 | 1,368.00 | 190 | BATE | 156728342252 |
09:18:03 | 1,368.00 | 64 | BATE | 156728342253 |
09:18:03 | 1,367.00 | 47 | CHIX | 2977838254119 |
09:23:43 | 1,369.00 | 220 | XLON | E0HXpyWq4kNE |
09:23:45 | 1,369.00 | 32 | CHIX | 2977838255001 |
09:23:46 | 1,369.00 | 125 | CHIX | 2977838255010 |
09:23:46 | 1,369.00 | 75 | CHIX | 2977838255011 |
09:24:56 | 1,367.00 | 79 | BATE | 156728342991 |
09:24:56 | 1,367.00 | 111 | CHIX | 2977838255181 |
09:24:56 | 1,367.00 | 125 | BATE | 156728342992 |
09:24:56 | 1,367.00 | 14 | BATE | 156728342993 |
09:24:56 | 1,367.00 | 109 | CHIX | 2977838255183 |
09:31:52 | 1,362.00 | 202 | BATE | 156728343910 |
09:36:55 | 1,365.00 | 190 | BATE | 156728344408 |
09:47:02 | 1,365.00 | 225 | XLON | E0HXpyWq578C |
09:47:02 | 1,365.00 | 223 | XLON | E0HXpyWq578I |
09:47:02 | 1,365.00 | 125 | BATE | 156728345357 |
09:47:02 | 1,365.00 | 91 | BATE | 156728345360 |
09:47:02 | 1,365.00 | 35 | BATE | 156728345361 |
09:47:02 | 1,365.00 | 38 | BATE | 156728345362 |
09:47:02 | 1,365.00 | 5 | BATE | 156728345363 |
09:49:38 | 1,369.00 | 282 | CHIX | 2977838258767 |
09:49:38 | 1,369.00 | 253 | XLON | E0HXpyWq598o |
09:49:38 | 1,369.00 | 233 | XLON | E0HXpyWq598s |
09:49:38 | 1,369.00 | 114 | BATE | 156728345618 |
09:49:38 | 1,369.00 | 64 | CHIX | 2977838258768 |
09:50:44 | 1,369.00 | 71 | XLON | E0HXpyWq5AFp |
09:50:44 | 1,369.00 | 169 | XLON | E0HXpyWq5AFt |
09:54:29 | 1,366.00 | 213 | XLON | E0HXpyWq5Cgl |
09:57:24 | 1,366.00 | 76 | CHIX | 2977838259779 |
09:57:24 | 1,366.00 | 179 | CHIX | 2977838259780 |
10:01:34 | 1,368.00 | 101 | CHIX | 2977838260503 |
10:12:50 | 1,370.00 | 26 | XLON | E0HXpyWq5Qdw |
10:12:50 | 1,370.00 | 228 | XLON | E0HXpyWq5Qdy |
10:14:12 | 1,370.00 | 125 | CHIX | 2977838262213 |
10:14:12 | 1,370.00 | 113 | CHIX | 2977838262215 |
10:16:40 | 1,370.00 | 217 | XLON | E0HXpyWq5TKg |
10:16:40 | 1,370.00 | 31 | XLON | E0HXpyWq5TKi |
10:16:40 | 1,369.00 | 252 | CHIX | 2977838262541 |
10:16:40 | 1,369.00 | 252 | CHIX | 2977838262542 |
10:16:40 | 1,369.00 | 250 | XLON | E0HXpyWq5TKr |
10:16:40 | 1,369.00 | 6 | XLON | E0HXpyWq5TKt |
10:16:40 | 1,369.00 | 251 | XLON | E0HXpyWq5TKz |
10:33:17 | 1,372.00 | 252 | BATE | 156728350125 |
10:36:09 | 1,372.00 | 212 | CHIX | 2977838265249 |
10:38:51 | 1,372.00 | 125 | CHIX | 2977838265668 |
10:38:51 | 1,372.00 | 110 | CHIX | 2977838265669 |
10:45:30 | 1,372.00 | 60 | BATE | 156728351160 |
10:46:16 | 1,373.00 | 53 | CHIX | 2977838266448 |
10:46:16 | 1,373.00 | 463 | CHIX | 2977838266449 |
10:46:17 | 1,372.00 | 364 | BATE | 156728351227 |
10:46:17 | 1,372.00 | 241 | XLON | E0HXpyWq5msm |
10:53:03 | 1,370.00 | 226 | CHIX | 2977838267472 |
10:53:03 | 1,370.00 | 125 | AQXE | 27938 |
10:53:03 | 1,370.00 | 121 | AQXE | 27939 |
10:57:20 | 1,368.00 | 240 | XLON | E0HXpyWq5v8S |
11:12:14 | 1,370.00 | 212 | BATE | 156728353647 |
11:12:34 | 1,371.00 | 234 | CHIX | 2977838269772 |
11:14:15 | 1,373.00 | 221 | XLON | E0HXpyWq64Tl |
11:14:18 | 1,372.00 | 235 | XLON | E0HXpyWq64Ul |
11:14:18 | 1,372.00 | 350 | CHIX | 2977838269983 |
11:14:18 | 1,372.00 | 251 | BATE | 156728353810 |
11:14:18 | 1,372.00 | 47 | BATE | 156728353811 |
11:14:18 | 1,372.00 | 68 | BATE | 156728353812 |
11:30:01 | 1,372.00 | 216 | XLON | E0HXpyWq6DG9 |
11:30:24 | 1,371.00 | 213 | XLON | E0HXpyWq6DXv |
11:30:24 | 1,371.00 | 252 | XLON | E0HXpyWq6DXy |
11:30:24 | 1,371.00 | 216 | XLON | E0HXpyWq6DY0 |
11:30:24 | 1,371.00 | 218 | CHIX | 2977838271865 |
11:45:32 | 1,371.00 | 215 | CHIX | 2977838274213 |
11:45:32 | 1,371.00 | 28 | CHIX | 2977838274214 |
11:45:32 | 1,371.00 | 7 | CHIX | 2977838274215 |
11:48:57 | 1,371.00 | 206 | CHIX | 2977838274526 |
11:48:57 | 1,371.00 | 34 | CHIX | 2977838274527 |
11:48:57 | 1,371.00 | 17 | CHIX | 2977838274528 |
11:49:19 | 1,371.00 | 183 | XLON | E0HXpyWq6NoM |
11:49:19 | 1,371.00 | 113 | XLON | E0HXpyWq6NoO |
11:49:19 | 1,371.00 | 145 | BATE | 156728357186 |
11:49:19 | 1,371.00 | 12 | CHIX | 2977838274601 |
11:49:19 | 1,371.00 | 342 | CHIX | 2977838274603 |
11:49:19 | 1,371.00 | 54 | CHIX | 2977838274604 |
11:49:19 | 1,371.00 | 33 | CHIX | 2977838274605 |
11:57:01 | 1,370.00 | 77 | CHIX | 2977838275504 |
11:57:01 | 1,370.00 | 37 | CHIX | 2977838275505 |
11:57:01 | 1,370.00 | 15 | CHIX | 2977838275506 |
11:57:01 | 1,370.00 | 35 | CHIX | 2977838275507 |
12:06:53 | 1,372.00 | 242 | CHIX | 2977838277031 |
12:10:03 | 1,372.00 | 215 | CHIX | 2977838277565 |
12:10:03 | 1,372.00 | 2 | CHIX | 2977838277566 |
12:12:59 | 1,372.00 | 107 | CHIX | 2977838277867 |
12:12:59 | 1,372.00 | 128 | CHIX | 2977838277868 |
12:12:59 | 1,372.00 | 13 | CHIX | 2977838277869 |
12:14:08 | 1,370.00 | 317 | XLON | E0HXpyWq6cI1 |
12:14:08 | 1,370.00 | 343 | CHIX | 2977838278051 |
12:14:08 | 1,370.00 | 145 | BATE | 156728359552 |
12:14:08 | 1,370.00 | 127 | CHIX | 2977838278052 |
12:14:08 | 1,370.00 | 10 | BATE | 156728359553 |
12:24:06 | 1,369.00 | 469 | XLON | E0HXpyWq6gQX |
12:34:43 | 1,369.00 | 26 | AQXE | 40116 |
12:34:43 | 1,369.00 | 31 | BATE | 156728361430 |
12:34:43 | 1,369.00 | 65 | BATE | 156728361431 |
12:34:43 | 1,369.00 | 1 | BATE | 156728361432 |
12:36:04 | 1,369.00 | 34 | CHIX | 2977838280552 |
12:36:04 | 1,369.00 | 61 | CHIX | 2977838280553 |
12:36:04 | 1,369.00 | 127 | CHIX | 2977838280554 |
12:38:59 | 1,369.00 | 19 | CHIX | 2977838281019 |
12:38:59 | 1,369.00 | 42 | CHIX | 2977838281020 |
12:38:59 | 1,369.00 | 43 | CHIX | 2977838281021 |
12:38:59 | 1,369.00 | 26 | CHIX | 2977838281022 |
12:38:59 | 1,369.00 | 68 | CHIX | 2977838281023 |
12:38:59 | 1,369.00 | 14 | BATE | 156728361810 |
12:41:45 | 1,370.00 | 157 | BATE | 156728362022 |
12:41:45 | 1,370.00 | 55 | BATE | 156728362023 |
12:44:19 | 1,370.00 | 154 | BATE | 156728362277 |
12:44:19 | 1,370.00 | 59 | BATE | 156728362278 |
12:46:58 | 1,370.00 | 125 | CHIX | 2977838281948 |
12:46:58 | 1,370.00 | 98 | CHIX | 2977838281949 |
12:49:31 | 1,369.00 | 136 | CHIX | 2977838282380 |
12:49:31 | 1,369.00 | 96 | CHIX | 2977838282382 |
12:49:31 | 1,369.00 | 135 | BATE | 156728362839 |
12:49:31 | 1,369.00 | 197 | CHIX | 2977838282383 |
12:49:31 | 1,369.00 | 6 | BATE | 156728362840 |
12:49:31 | 1,369.00 | 241 | XLON | E0HXpyWq6uQG |
12:49:31 | 1,369.00 | 47 | XLON | E0HXpyWq6uQI |
12:49:41 | 1,366.00 | 257 | XLON | E0HXpyWq6uWx |
13:02:52 | 1,366.00 | 125 | BATE | 156728364267 |
13:02:52 | 1,366.00 | 102 | BATE | 156728364268 |
13:05:32 | 1,366.00 | 80 | BATE | 156728364499 |
13:05:32 | 1,366.00 | 54 | BATE | 156728364500 |
13:07:02 | 1,366.00 | 76 | BATE | 156728364643 |
13:07:02 | 1,366.00 | 86 | BATE | 156728364644 |
13:09:00 | 1,366.00 | 40 | BATE | 156728364816 |
13:09:00 | 1,366.00 | 184 | BATE | 156728364817 |
13:11:36 | 1,367.00 | 141 | CHIX | 2977838285380 |
13:11:36 | 1,367.00 | 16 | CHIX | 2977838285381 |
13:11:36 | 1,367.00 | 29 | BATE | 156728365124 |
13:13:36 | 1,367.00 | 125 | XLON | E0HXpyWq783K |
13:13:36 | 1,367.00 | 88 | XLON | E0HXpyWq783M |
13:13:36 | 1,366.00 | 100 | XLON | E0HXpyWq783c |
13:13:36 | 1,366.00 | 122 | XLON | E0HXpyWq783h |
13:13:36 | 1,366.00 | 218 | XLON | E0HXpyWq783j |
13:13:36 | 1,366.00 | 56 | BATE | 156728365262 |
13:13:36 | 1,366.00 | 316 | CHIX | 2977838285547 |
13:13:36 | 1,366.00 | 50 | BATE | 156728365263 |
13:13:36 | 1,366.00 | 9 | CHIX | 2977838285548 |
13:13:36 | 1,366.00 | 209 | CHIX | 2977838285549 |
13:13:36 | 1,366.00 | 3 | CHIX | 2977838285550 |
13:26:44 | 1,360.00 | 233 | XLON | E0HXpyWq7Fh1 |
13:26:44 | 1,360.00 | 238 | XLON | E0HXpyWq7Fh3 |
13:31:04 | 1,360.00 | 100 | XLON | E0HXpyWq7I6y |
13:34:05 | 1,362.00 | 255 | AQXE | 48101 |
13:36:37 | 1,362.00 | 45 | BATE | 156728368051 |
13:36:37 | 1,362.00 | 30 | BATE | 156728368052 |
13:36:37 | 1,362.00 | 3 | BATE | 156728368053 |
13:37:11 | 1,362.00 | 221 | CHIX | 2977838288711 |
13:39:09 | 1,362.00 | 244 | BATE | 156728368309 |
13:39:09 | 1,361.00 | 61 | CHIX | 2977838289011 |
13:39:09 | 1,361.00 | 182 | BATE | 156728368310 |
13:39:09 | 1,361.00 | 495 | CHIX | 2977838289012 |
13:39:09 | 1,361.00 | 373 | XLON | E0HXpyWq7MtG |
13:50:59 | 1,361.00 | 223 | BATE | 156728369866 |
13:55:12 | 1,363.00 | 307 | XLON | E0HXpyWq7XDd |
13:55:12 | 1,363.00 | 455 | CHIX | 2977838291640 |
13:55:12 | 1,363.00 | 150 | BATE | 156728370551 |
13:55:12 | 1,362.00 | 16 | XLON | E0HXpyWq7XDy |
13:55:12 | 1,362.00 | 328 | XLON | E0HXpyWq7XE0 |
14:11:16 | 1,367.00 | 154 | XLON | E0HXpyWq7jLU |
14:11:16 | 1,367.00 | 307 | XLON | E0HXpyWq7jLa |
14:11:16 | 1,367.00 | 164 | XLON | E0HXpyWq7jLW |
14:11:16 | 1,367.00 | 63 | AQXE | 54381 |
14:11:16 | 1,367.00 | 203 | AQXE | 54382 |
14:11:16 | 1,367.00 | 308 | AQXE | 54383 |
14:11:16 | 1,367.00 | 72 | BATE | 156728373121 |
14:11:16 | 1,367.00 | 78 | BATE | 156728373122 |
14:11:16 | 1,367.00 | 484 | CHIX | 2977838294689 |
14:11:16 | 1,367.00 | 455 | CHIX | 2977838294691 |
14:20:42 | 1,369.00 | 211 | CHIX | 2977838296427 |
14:34:17 | 1,373.00 | 1,205 | CHIX | 2977838300515 |
14:36:32 | 1,376.00 | 502 | XLON | E0HXpyWq8CPL |
14:39:42 | 1,376.00 | 459 | XLON | E0HXpyWq8HDG |
14:39:42 | 1,376.00 | 220 | CHIX | 2977838302292 |
14:39:42 | 1,376.00 | 480 | CHIX | 2977838302296 |
14:39:42 | 1,376.00 | 480 | CHIX | 2977838302297 |
14:39:42 | 1,376.00 | 389 | CHIX | 2977838302298 |
14:39:42 | 1,376.00 | 83 | CHIX | 2977838302299 |
14:39:42 | 1,376.00 | 21 | XLON | E0HXpyWq8HDK |
14:44:06 | 1,375.00 | 366 | XLON | E0HXpyWq8O07 |
14:44:06 | 1,375.00 | 169 | BATE | 156728380416 |
14:44:06 | 1,375.00 | 61 | CHIX | 2977838303701 |
14:44:06 | 1,375.00 | 10 | BATE | 156728380417 |
14:44:06 | 1,375.00 | 71 | CHIX | 2977838303702 |
14:44:06 | 1,375.00 | 250 | CHIX | 2977838303703 |
14:44:06 | 1,375.00 | 125 | CHIX | 2977838303704 |
14:44:06 | 1,375.00 | 37 | CHIX | 2977838303705 |
14:45:45 | 1,372.00 | 220 | CHIX | 2977838304276 |
14:52:26 | 1,370.00 | 116 | XLON | E0HXpyWq8ZB1 |
14:52:26 | 1,370.00 | 165 | XLON | E0HXpyWq8ZB3 |
14:52:26 | 1,370.00 | 352 | XLON | E0HXpyWq8ZB5 |
14:52:26 | 1,370.00 | 348 | CHIX | 2977838306434 |
14:59:39 | 1,374.00 | 277 | BATE | 156728384247 |
14:59:39 | 1,374.00 | 66 | BATE | 156728384248 |
14:59:39 | 1,374.00 | 351 | BATE | 156728384249 |
14:59:39 | 1,373.00 | 61 | CHIX | 2977838308864 |
14:59:39 | 1,373.00 | 364 | BATE | 156728384250 |
14:59:39 | 1,373.00 | 340 | CHIX | 2977838308865 |
15:09:04 | 1,365.00 | 155 | BATE | 156728386781 |
15:09:04 | 1,365.00 | 209 | BATE | 156728386782 |
15:09:04 | 1,365.00 | 41 | CHIX | 2977838311800 |
15:09:04 | 1,365.00 | 187 | CHIX | 2977838311801 |
15:09:04 | 1,365.00 | 372 | CHIX | 2977838311802 |
15:12:15 | 1,363.00 | 164 | XLON | E0HXpyWq8w5I |
15:12:15 | 1,363.00 | 179 | XLON | E0HXpyWq8w5P |
15:12:18 | 1,362.00 | 209 | BATE | 156728387457 |
15:12:18 | 1,362.00 | 271 | CHIX | 2977838312571 |
15:12:18 | 1,362.00 | 140 | BATE | 156728387458 |
15:12:18 | 1,362.00 | 31 | CHIX | 2977838312572 |
15:12:18 | 1,362.00 | 33 | CHIX | 2977838312573 |
15:12:18 | 1,362.00 | 30 | CHIX | 2977838312574 |
15:21:02 | 1,361.00 | 399 | CHIX | 2977838314780 |
15:21:02 | 1,361.00 | 391 | CHIX | 2977838314781 |
15:21:02 | 1,360.00 | 95 | BATE | 156728389395 |
15:21:02 | 1,360.00 | 390 | CHIX | 2977838314784 |
15:21:02 | 1,360.00 | 277 | BATE | 156728389396 |
15:22:23 | 1,359.00 | 28 | CHIX | 2977838315215 |
15:22:23 | 1,359.00 | 100 | CHIX | 2977838315217 |
15:33:02 | 1,363.00 | 474 | CHIX | 2977838317882 |
15:33:08 | 1,361.00 | 416 | XLON | E0HXpyWq9E2X |
15:33:08 | 1,361.00 | 235 | CHIX | 2977838317920 |
15:33:08 | 1,361.00 | 619 | CHIX | 2977838317922 |
15:33:08 | 1,361.00 | 203 | BATE | 156728392119 |
15:33:08 | 1,360.00 | 18 | XLON | E0HXpyWq9E2x |
15:33:08 | 1,360.00 | 194 | XLON | E0HXpyWq9E2z |
15:44:23 | 1,365.00 | 50 | XLON | E0HXpyWq9MhK |
15:44:34 | 1,365.00 | 187 | XLON | E0HXpyWq9Mpu |
15:48:59 | 1,366.00 | 229 | XLON | E0HXpyWq9Q92 |
15:48:59 | 1,366.00 | 229 | XLON | E0HXpyWq9Q94 |
15:48:59 | 1,366.00 | 240 | XLON | E0HXpyWq9Q96 |
15:48:59 | 1,366.00 | 218 | XLON | E0HXpyWq9Q98 |
15:48:59 | 1,366.00 | 340 | CHIX | 2977838322773 |
15:48:59 | 1,366.00 | 340 | CHIX | 2977838322774 |
15:48:59 | 1,366.00 | 112 | BATE | 156728396097 |
15:48:59 | 1,366.00 | 112 | BATE | 156728396098 |
15:52:36 | 1,365.00 | 213 | CHIX | 2977838323934 |
15:52:36 | 1,365.00 | 387 | BATE | 156728397074 |
15:52:36 | 1,365.00 | 175 | CHIX | 2977838323935 |
15:52:36 | 1,364.00 | 48 | CHIX | 2977838323938 |
15:52:36 | 1,364.00 | 356 | CHIX | 2977838323939 |
16:00:04 | 1,365.00 | 96 | CHIX | 2977838326567 |
16:00:04 | 1,365.00 | 35 | XLON | E0HXpyWq9ZGW |
16:00:05 | 1,365.00 | 151 | BATE | 156728399425 |
16:00:05 | 1,365.00 | 495 | CHIX | 2977838326571 |
16:00:05 | 1,365.00 | 47 | BATE | 156728399426 |
16:00:05 | 1,365.00 | 116 | XLON | E0HXpyWq9ZGi |
16:00:05 | 1,365.00 | 254 | XLON | E0HXpyWq9ZGk |
16:00:06 | 1,365.00 | 10 | XLON | E0HXpyWq9ZHl |
16:05:44 | 1,363.00 | 248 | CHIX | 2977838328445 |
16:05:44 | 1,363.00 | 125 | CHIX | 2977838328446 |
16:05:44 | 1,363.00 | 78 | CHIX | 2977838328447 |
16:05:48 | 1,361.00 | 189 | CHIX | 2977838328480 |
16:05:48 | 1,361.00 | 251 | CHIX | 2977838328481 |
16:11:13 | 1,360.00 | 282 | CHIX | 2977838330701 |
16:11:13 | 1,360.00 | 111 | BATE | 156728403029 |
16:11:13 | 1,360.00 | 93 | CHIX | 2977838330702 |
16:11:13 | 1,360.00 | 125 | BATE | 156728403030 |
16:11:13 | 1,360.00 | 65 | CHIX | 2977838330703 |
16:11:13 | 1,360.00 | 125 | BATE | 156728403031 |
16:11:13 | 1,360.00 | 32 | BATE | 156728403032 |
16:11:13 | 1,360.00 | 425 | XLON | E0HXpyWq9j4L |
16:14:22 | 1,361.00 | 245 | BATE | 156728404237 |
16:14:22 | 1,361.00 | 307 | CHIX | 2977838331924 |
16:14:22 | 1,361.00 | 250 | CHIX | 2977838331925 |
16:14:22 | 1,361.00 | 125 | CHIX | 2977838331926 |
16:14:22 | 1,361.00 | 62 | CHIX | 2977838331927 |
16:14:22 | 1,361.00 | 250 | XLON | E0HXpyWq9loL |
16:14:22 | 1,361.00 | 125 | XLON | E0HXpyWq9loN |
16:14:22 | 1,361.00 | 126 | XLON | E0HXpyWq9loR |
16:21:26 | 1,362.00 | 244 | CHIX | 2977838335461 |
16:22:03 | 1,363.00 | 57 | BATE | 156728407514 |
16:22:03 | 1,363.00 | 140 | BATE | 156728407515 |
16:22:41 | 1,360.00 | 237 | CHIX | 2977838336027 |
16:22:41 | 1,360.00 | 128 | BATE | 156728407790 |
16:22:41 | 1,360.00 | 153 | CHIX | 2977838336028 |
16:22:41 | 1,360.00 | 250 | XLON | E0HXpyWq9tGN |
16:22:41 | 1,360.00 | 23 | XLON | E0HXpyWq9tGQ |
16:22:41 | 1,360.00 | 262 | XLON | E0HXpyWq9tGS |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.