Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Apr 2018 17:48

RNS Number : 7088J

Lloyds Banking Group PLC

03 April 2018

						03 April 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						03 April 2018
Number of ordinary shares purchased:						20,028,291
Highest price paid per share (pence):						65.3000
Lowest price paid per share (pence):						64.3800
Volume weighted average price paid per share (pence):						64.9531

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	03 April 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	64.9531	20,028,291
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
16,919	64.3800	08:02:20	LSE	683022
22,695	64.4000	08:02:20	LSE	683020
17,243	64.4300	08:02:59	LSE	685005
20,159	64.4100	08:03:24	LSE	686071
17,147	64.3900	08:04:23	LSE	688496
6,403	64.3900	08:04:23	LSE	688494
3,531	64.3900	08:04:23	LSE	688492
6,475	64.4200	08:05:14	LSE	690480
3,839	64.4200	08:05:14	LSE	690478
9,940	64.4100	08:05:17	LSE	690662
6,124	64.4100	08:05:17	LSE	690660
10,314	64.4100	08:05:17	LSE	690658
12,132	64.5500	08:07:23	LSE	695476
25,256	64.5500	08:07:23	LSE	695478
7,000	64.5500	08:07:23	LSE	695474
27,585	64.5300	08:07:28	LSE	695651
11,781	64.5700	08:08:09	LSE	697237
12,998	64.5500	08:08:48	LSE	698555
13,522	64.5500	08:08:48	LSE	698553
11,488	64.5500	08:09:51	LSE	700682
13,227	64.5600	08:09:51	LSE	700680
18,884	64.5600	08:09:51	LSE	700678
10,430	64.5400	08:10:01	LSE	700969
9,595	64.5400	08:10:11	LSE	701336
7,350	64.5400	08:10:11	LSE	701334
13,019	64.5400	08:10:11	LSE	701332
17,798	64.5300	08:10:22	LSE	701830
8,477	64.5300	08:10:22	LSE	701832
26,477	64.5100	08:10:32	LSE	702325
6,469	64.6100	08:11:33	LSE	704369
7,682	64.6100	08:11:33	LSE	704367
11,407	64.6100	08:11:33	LSE	704365
2,074	64.5900	08:11:47	LSE	704887
25,574	64.5900	08:11:47	LSE	704885
47,231	64.6400	08:13:11	LSE	707860
25,457	64.6200	08:13:37	LSE	708801
3,670	64.6200	08:13:37	LSE	708799
9,645	64.6400	08:13:37	LSE	708797
26,737	64.6400	08:13:37	LSE	708795
12,032	64.6300	08:13:52	LSE	709538
3,965	64.6300	08:13:52	LSE	709534
9,773	64.6300	08:13:52	LSE	709536
25,132	64.6200	08:14:20	LSE	710374
27,318	64.6300	08:15:00	LSE	711974
13,083	64.6100	08:15:10	LSE	712559
14,021	64.6100	08:15:10	LSE	712557
25,596	64.5900	08:15:18	LSE	712893
2,077	64.5600	08:15:35	LSE	713450
21,845	64.5600	08:15:35	LSE	713448
26,518	64.5800	08:15:35	LSE	713446
21,200	64.5700	08:16:10	LSE	714723
24,615	64.5600	08:16:13	LSE	714854
870	64.5500	08:16:16	LSE	714970
22,541	64.5500	08:16:16	LSE	714972
23,282	64.5400	08:16:25	LSE	715283
3,230	64.5300	08:17:13	LSE	716780
10,342	64.5300	08:17:13	LSE	716778
11,013	64.5300	08:17:13	LSE	716776
9,379	64.5300	08:17:40	LSE	717570
13,925	64.5300	08:17:40	LSE	717568
11,810	64.5300	08:18:08	LSE	718782
10,266	64.5300	08:18:08	LSE	718780
24,496	64.5200	08:18:11	LSE	718932
15,154	64.5200	08:18:26	LSE	719586
531	64.5200	08:18:26	LSE	719584
16,903	64.4900	08:18:33	LSE	719835
12,990	64.5100	08:18:33	LSE	719831
10,087	64.5100	08:18:33	LSE	719833
140	64.4900	08:18:50	LSE	720523
16,278	64.4900	08:18:50	LSE	720521
2,770	64.4900	08:18:50	LSE	720519
2,770	64.4900	08:18:50	LSE	720517
8,532	64.5000	08:18:50	LSE	720477
6,286	64.5000	08:18:50	LSE	720475
9,671	64.4900	08:19:24	LSE	721501
11,673	64.4900	08:19:24	LSE	721499
11,619	64.5400	08:20:10	LSE	723352
495	64.5400	08:20:10	LSE	723350
9,368	64.5400	08:20:10	LSE	723348
23,443	64.5300	08:20:12	LSE	723487
11,105	64.5700	08:20:36	LSE	724757
5,500	64.5700	08:20:36	LSE	724755
10,302	64.5600	08:20:41	LSE	724946
2,998	64.5600	08:20:41	LSE	724944
10,434	64.5600	08:20:41	LSE	724942
2,770	64.6100	08:21:24	LSE	726553
8,161	64.6400	08:22:16	LSE	728180
1,088	64.6400	08:22:16	LSE	728178
1,671	64.6400	08:22:16	LSE	728176
11,640	64.7000	08:23:06	LSE	729863
35,131	64.7000	08:23:06	LSE	729861
14,011	64.7000	08:23:06	LSE	729859
31,568	64.6900	08:23:10	LSE	729964
11,276	64.6900	08:23:10	LSE	729960
12,907	64.6900	08:23:10	LSE	729958
11,033	64.6900	08:23:10	LSE	729962
18,995	64.6700	08:23:20	LSE	730335
37,416	64.6700	08:23:20	LSE	730332
6,084	64.6600	08:23:56	LSE	731341
21,002	64.6800	08:23:56	LSE	731339
30,671	64.6800	08:23:56	LSE	731337
11,554	64.6600	08:24:18	LSE	732070
13,469	64.6600	08:24:18	LSE	732074
5,579	64.6700	08:24:18	LSE	732068
15,659	64.6700	08:24:18	LSE	732064
30,814	64.6500	08:24:19	LSE	732154
10,640	64.6500	08:24:43	LSE	733114
15,912	64.6500	08:24:43	LSE	733116
10,992	64.6400	08:24:51	LSE	733351
16,512	64.6400	08:24:51	LSE	733349
7,034	64.6300	08:24:55	LSE	733542
19,248	64.6300	08:24:55	LSE	733540
24,625	64.6200	08:25:07	LSE	734220
24,699	64.6200	08:25:26	LSE	735029
10,267	64.6200	08:25:26	LSE	735027
3,370	64.6200	08:25:26	LSE	735025
13,245	64.6200	08:25:26	LSE	735023
26,861	64.6700	08:26:20	LSE	737629
24,070	64.6600	08:26:26	LSE	737963
25,736	64.6600	08:27:10	LSE	739872
8,843	64.6400	08:27:31	LSE	740468
16,828	64.6400	08:27:31	LSE	740466
22,182	64.6200	08:27:51	LSE	741185
22,784	64.6300	08:27:51	LSE	741170
24,008	64.6200	08:28:29	LSE	742420
24,771	64.6200	08:28:29	LSE	742402
408	64.6400	08:28:54	LSE	743348
9,430	64.6400	08:28:54	LSE	743346
10,025	64.6700	08:29:42	LSE	744891
13,155	64.6700	08:29:42	LSE	744889
21,770	64.6600	08:29:55	LSE	745378
20,914	64.6500	08:29:56	LSE	745436
218	64.6500	08:29:56	LSE	745434
21,304	64.6400	08:30:12	LSE	746303
15,146	64.6300	08:30:17	LSE	746491
13,384	64.6200	08:30:29	LSE	746939
10,300	64.6200	08:31:21	LSE	749004
13,123	64.6200	08:31:21	LSE	749002
19,442	64.6300	08:31:53	LSE	750371
17,980	64.7000	08:32:52	LSE	752652
23,184	64.7600	08:34:34	LSE	756787
22,372	64.7600	08:35:11	LSE	758425
13,012	64.7500	08:35:13	LSE	758493
7,879	64.7500	08:35:13	LSE	758491
19,198	64.7400	08:35:19	LSE	758748
16,396	64.7300	08:35:23	LSE	758936
17,442	64.7300	08:35:23	LSE	758933
17,596	64.7300	08:36:00	LSE	760231
1,544	64.7400	08:36:24	LSE	761326
1,544	64.7400	08:36:24	LSE	761324
7,000	64.7400	08:36:24	LSE	761322
5,368	64.7400	08:36:24	LSE	761320
5,368	64.7400	08:36:24	LSE	761308
10,779	64.7400	08:36:24	LSE	761306
9,531	64.7900	08:38:21	LSE	765261
7,000	64.7900	08:38:21	LSE	765259
6,300	64.7900	08:38:21	LSE	765257
16,022	64.7900	08:39:28	LSE	767341
6,599	64.7900	08:39:28	LSE	767339
18,629	64.7700	08:39:38	LSE	767648
18,835	64.7700	08:39:38	LSE	767646
11,870	64.7600	08:39:54	LSE	768147
1	64.7500	08:40:32	LSE	769587
11,739	64.7500	08:40:32	LSE	769585
1,974	64.7600	08:40:32	LSE	769539
11,673	64.7600	08:40:32	LSE	769537
13,527	64.7600	08:40:32	LSE	769528
12,105	64.7500	08:41:02	LSE	770458
2,905	64.7500	08:41:39	LSE	771769
6,113	64.7500	08:41:39	LSE	771771
2,770	64.7500	08:41:39	LSE	771767
5,867	64.7500	08:41:39	LSE	771765
15,676	64.7600	08:41:39	LSE	771763
3,039	64.7500	08:41:40	LSE	771773
2,741	64.7500	08:41:46	LSE	772041
11,840	64.7300	08:42:43	LSE	773642
15,444	64.7400	08:42:43	LSE	773631
11,120	64.8000	08:44:12	LSE	776733
11,325	64.8000	08:44:12	LSE	776731
15,589	64.7800	08:44:13	LSE	776758
2,770	64.7600	08:44:28	LSE	777290
2,769	64.7600	08:44:28	LSE	777288
9,723	64.7600	08:44:41	LSE	777622
10,621	64.7600	08:44:41	LSE	777618
1,757	64.7600	08:44:41	LSE	777620
2,591	64.7700	08:45:14	LSE	778743
11,398	64.7700	08:45:14	LSE	778745
14,760	64.7600	08:45:16	LSE	778808
9,837	64.7500	08:45:28	LSE	779408
2,770	64.7700	08:46:28	LSE	781344
334	64.7900	08:46:28	LSE	781329
10,385	64.7900	08:46:28	LSE	781327
4,236	64.7900	08:46:28	LSE	781325
1,515	64.7900	08:46:28	LSE	781323
839	64.7900	08:46:28	LSE	781321
10,620	64.7900	08:46:59	LSE	782356
7,370	64.7900	08:46:59	LSE	782354
14,271	64.7800	08:47:25	LSE	783144
15,007	64.7900	08:48:08	LSE	784563
3,478	64.7900	08:48:08	LSE	784565
1,426	64.7800	08:48:18	LSE	784875
705	64.7800	08:48:29	LSE	785173
846	64.7800	08:48:29	LSE	785171
7,949	64.7600	08:49:20	LSE	786890
9,617	64.7600	08:49:20	LSE	786888
8,515	64.7800	08:49:20	LSE	786818
11,228	64.7800	08:49:20	LSE	786816
13,436	64.7800	08:50:13	LSE	788985
10,860	64.7700	08:50:26	LSE	789505
5,833	64.7700	08:50:26	LSE	789503
4,182	64.7700	08:50:26	LSE	789501
20,088	64.8100	08:51:26	LSE	791311
16,468	64.8000	08:51:30	LSE	791417
16,810	64.7900	08:52:07	LSE	792712
1,309	64.7600	08:52:08	LSE	792842
16,157	64.7800	08:52:08	LSE	792818
10,481	64.7600	08:52:13	LSE	793125
1,200	64.8300	08:53:30	LSE	795847
18,677	64.8300	08:53:30	LSE	795845
5,490	64.8300	08:54:01	LSE	796857
14,932	64.8300	08:54:01	LSE	796855
16,463	64.8100	08:54:30	LSE	797815
10,061	64.8000	08:54:53	LSE	798570
6,470	64.8000	08:54:53	LSE	798568
19,746	64.8100	08:56:07	LSE	802029
20,397	64.8200	08:57:39	LSE	805264
12,375	64.8300	08:57:39	LSE	805262
11,359	64.8300	08:57:39	LSE	805260
16,929	64.8000	08:57:41	LSE	805347
19,152	64.8100	08:57:41	LSE	805345
21,843	64.8200	08:59:23	LSE	809804
16,351	64.7900	08:59:55	LSE	811429
17,267	64.8000	08:59:55	LSE	811326
21,114	64.8000	08:59:55	LSE	811320
21,247	64.8700	09:01:03	LSE	813837
22,840	64.8800	09:01:03	LSE	813828
19,152	64.8500	09:01:10	LSE	814078
16,021	64.8800	09:02:11	LSE	815545
915	64.8800	09:02:11	LSE	815543
9,424	64.8800	09:02:11	LSE	815541
9,781	64.8800	09:02:11	LSE	815539
1,627	64.8800	09:02:11	LSE	815537
12,277	64.8900	09:02:11	LSE	815502
2,770	64.8700	09:02:15	LSE	815784
2,770	64.8700	09:02:15	LSE	815780
3,751	64.8700	09:02:15	LSE	815778
9,867	64.8800	09:02:50	LSE	816969
10,227	64.8800	09:02:50	LSE	816967
2,770	64.8700	09:03:09	LSE	817626
5,539	64.8700	09:03:09	LSE	817624
8,615	64.8800	09:03:09	LSE	817622
2,196	64.8800	09:03:09	LSE	817620
1,613	64.8700	09:03:11	LSE	817694
5,316	64.8700	09:03:11	LSE	817692
12,297	64.8800	09:03:50	LSE	818932
11,554	64.8600	09:04:07	LSE	819304
9,782	64.8500	09:04:16	LSE	819710
7,913	64.8500	09:04:30	LSE	820124
7,179	64.8500	09:04:30	LSE	820116
3,006	64.8500	09:04:30	LSE	820114
5,502	64.8600	09:04:47	LSE	821006
8,292	64.8600	09:04:50	LSE	821075
5,691	64.8600	09:05:04	LSE	821595
10,944	64.8600	09:05:07	LSE	821677
5,978	64.8600	09:05:07	LSE	821675
4,149	64.8400	09:05:38	LSE	822730
6,009	64.8400	09:05:41	LSE	822824
3,525	64.8400	09:05:41	LSE	822822
2,645	64.8400	09:05:44	LSE	822891
2,658	64.8400	09:05:44	LSE	822889
2,769	64.8400	09:05:44	LSE	822885
9,928	64.8200	09:06:15	LSE	823921
11,783	64.8300	09:06:15	LSE	823885
10,427	64.8000	09:06:20	LSE	824416
10,991	64.8000	09:06:38	LSE	825092
11,136	64.7900	09:06:44	LSE	825278
1	64.7900	09:06:50	LSE	825578
10,278	64.7900	09:07:09	LSE	826270
10,261	64.7700	09:07:22	LSE	826610
1,014	64.7700	09:07:22	LSE	826608
8,436	64.7500	09:07:46	LSE	827437
2,769	64.7500	09:07:46	LSE	827435
80	64.7500	09:07:46	LSE	827430
701	64.7600	09:08:09	LSE	828242
8,891	64.7600	09:08:09	LSE	828240
11,362	64.7500	09:08:13	LSE	828321
987	64.7400	09:08:14	LSE	828331
1,157	64.7700	09:08:48	LSE	832338
7,800	64.7700	09:08:48	LSE	832336
2,679	64.7700	09:08:48	LSE	832334
2,770	64.7600	09:09:04	LSE	832952
1,927	64.7600	09:09:04	LSE	832950
6,661	64.7600	09:09:05	LSE	833125
6,854	64.7600	09:09:42	LSE	834213
9,921	64.7700	09:10:13	LSE	835095
8,566	64.7700	09:10:13	LSE	835093
511	64.7700	09:10:27	LSE	835478
10,467	64.7700	09:10:27	LSE	835476
9,710	64.7700	09:10:29	LSE	835589
9,688	64.7700	09:10:29	LSE	835587
934	64.7700	09:10:29	LSE	835585
5,663	64.7700	09:11:11	LSE	836480
7,097	64.7700	09:11:11	LSE	836478
5,890	64.7600	09:11:35	LSE	837114
6,089	64.7600	09:11:35	LSE	837112
3,082	64.7400	09:11:40	LSE	837329
9,104	64.7400	09:11:40	LSE	837327
11,776	64.7300	09:11:43	LSE	837565
2,701	64.7100	09:12:07	LSE	838460
1,425	64.7100	09:12:07	LSE	838458
6,999	64.7100	09:12:11	LSE	838530
10,844	64.7300	09:12:51	LSE	839891
14,291	64.7300	09:12:51	LSE	839868
10,309	64.7200	09:13:03	LSE	840564
6,483	64.7100	09:13:06	LSE	840637
4,905	64.7100	09:13:06	LSE	840635
6,395	64.7100	09:13:10	LSE	840755
4,707	64.7100	09:13:10	LSE	840753
9,884	64.7200	09:13:52	LSE	841808
11,901	64.7000	09:14:50	LSE	843264
4,259	64.6900	09:15:02	LSE	843663
2,684	64.6900	09:15:03	LSE	843730
8,309	64.6900	09:15:03	LSE	843728
9,689	64.6900	09:15:03	LSE	843720
11,651	64.6900	09:15:03	LSE	843710
10,922	64.6800	09:15:21	LSE	844296
10,803	64.6800	09:15:44	LSE	844832
11,521	64.6700	09:16:07	LSE	845321
22,286	64.7100	09:17:48	LSE	848342
24,261	64.7400	09:18:45	LSE	849984
21,313	64.7200	09:19:00	LSE	850389
6,523	64.7100	09:19:25	LSE	851560
20,332	64.7100	09:19:25	LSE	851558
12,525	64.7200	09:20:14	LSE	853249
4,064	64.7200	09:20:14	LSE	853247
7,335	64.7200	09:20:14	LSE	853245
14,755	64.7200	09:21:53	LSE	855774
8,473	64.7200	09:21:53	LSE	855772
25,292	64.7200	09:22:48	LSE	857083
11,492	64.7000	09:23:16	LSE	857917
9,999	64.7000	09:23:16	LSE	857915
8,484	64.7100	09:23:16	LSE	857913
16,269	64.7100	09:23:16	LSE	857911
22,768	64.7200	09:23:36	LSE	858494
10,529	64.7200	09:23:46	LSE	858687
1,131	64.7200	09:24:06	LSE	859324
13,476	64.7200	09:24:17	LSE	859564
7,957	64.7200	09:24:17	LSE	859562
5,051	64.7100	09:24:52	LSE	860358
3,630	64.7700	09:25:21	LSE	861019
13,862	64.7700	09:25:21	LSE	861021
11,918	64.7600	09:25:26	LSE	861203
10,173	64.7600	09:25:26	LSE	861201
5,986	64.7400	09:25:30	LSE	861304
1,409	64.7400	09:25:30	LSE	861302
17,620	64.7400	09:25:30	LSE	861300
10,676	64.7400	09:25:36	LSE	861488
2,856	64.7900	09:27:07	LSE	863644
21,133	64.7900	09:27:08	LSE	863661
22,517	64.7800	09:27:16	LSE	863777
19,896	64.7700	09:27:19	LSE	863859
1,046	64.7600	09:27:26	LSE	863980
12,565	64.7600	09:27:26	LSE	863978
16,392	64.7400	09:27:41	LSE	864372
3,643	64.7300	09:28:32	LSE	865469
7,000	64.7600	09:29:29	LSE	866945
858	64.7600	09:29:29	LSE	866943
11,924	64.7600	09:29:29	LSE	866941
858	64.7600	09:29:29	LSE	866938
9,572	64.7600	09:29:29	LSE	866936
3,724	64.7600	09:29:30	LSE	866974
8,025	64.7600	09:29:42	LSE	867412
1,898	64.7600	09:29:42	LSE	867410
3,641	64.7600	09:29:42	LSE	867408
8,309	64.7600	09:29:42	LSE	867406
7,489	64.7500	09:29:48	LSE	867558
12,257	64.7500	09:30:00	LSE	867777
217	64.7500	09:30:00	LSE	867779
11,026	64.7500	09:30:00	LSE	867781
16,496	64.7400	09:30:10	LSE	868055
14,632	64.7300	09:30:11	LSE	868083
6,029	64.7200	09:30:18	LSE	868275
5,629	64.7200	09:30:18	LSE	868270
11,413	64.7100	09:30:40	LSE	868934
9,909	64.7200	09:31:07	LSE	869599
7,501	64.7200	09:31:07	LSE	869595
2,770	64.7200	09:31:07	LSE	869593
11,377	64.7200	09:31:23	LSE	870043
6,899	64.7300	09:32:38	LSE	871755
3,024	64.7300	09:32:38	LSE	871753
3,076	64.7200	09:32:57	LSE	872120
12,914	64.7200	09:32:57	LSE	872118
1,319	64.7000	09:33:14	LSE	872491
15,029	64.7000	09:33:14	LSE	872489
7,101	64.7000	09:33:17	LSE	872580
7,229	64.7000	09:33:19	LSE	872637
10,619	64.6900	09:33:20	LSE	872804
2,719	64.6800	09:34:16	LSE	873948
51	64.6800	09:34:16	LSE	873946
11,000	64.6800	09:34:16	LSE	873940
2,770	64.6800	09:34:17	LSE	874034
6,985	64.6800	09:34:33	LSE	874620
5,539	64.6800	09:34:34	LSE	874672
2,769	64.6800	09:34:34	LSE	874674
1,425	64.6800	09:34:34	LSE	874670
5,607	64.7200	09:35:18	LSE	876218
4,653	64.7200	09:35:18	LSE	876216
11,032	64.7200	09:35:18	LSE	876214
17,036	64.7000	09:35:31	LSE	876686
10,638	64.6800	09:35:36	LSE	876896
14,329	64.6800	09:35:36	LSE	876888
10,537	64.6900	09:35:58	LSE	877901
12,814	64.7200	09:38:07	LSE	881207
9,786	64.7200	09:38:07	LSE	881205
5,539	64.7100	09:38:09	LSE	881288
2,769	64.7100	09:38:09	LSE	881286
8,302	64.7100	09:38:09	LSE	881284
10,912	64.7100	09:38:19	LSE	881519
2,784	64.7100	09:38:19	LSE	881521
2,770	64.7000	09:40:10	LSE	884465
5,539	64.7000	09:40:10	LSE	884463
1,501	64.7000	09:40:10	LSE	884461
12,402	64.7200	09:40:10	LSE	884430
11,401	64.7200	09:40:10	LSE	884428
12,781	64.7000	09:40:18	LSE	884674
10,778	64.7000	09:40:18	LSE	884672
19,217	64.6900	09:40:19	LSE	884731
2,770	64.6800	09:40:25	LSE	884890
1,099	64.6700	09:41:10	LSE	886253
15,338	64.6700	09:41:10	LSE	886251
14,770	64.6800	09:41:10	LSE	886214
9,702	64.6800	09:41:10	LSE	886218
18,618	64.7100	09:42:19	LSE	888048
1,522	64.7100	09:42:19	LSE	888046
5,000	64.7100	09:42:19	LSE	888044
25,631	64.7100	09:42:19	LSE	888036
834	64.7100	09:42:59	LSE	889203
17,630	64.7300	09:43:26	LSE	890135
9,031	64.7200	09:43:55	LSE	890884
1,729	64.7200	09:43:55	LSE	890882
12,065	64.7200	09:43:55	LSE	890880
23,349	64.7000	09:44:21	LSE	891570
4,613	64.6900	09:44:28	LSE	891777
5,000	64.6900	09:44:28	LSE	891781
12,126	64.6900	09:44:28	LSE	891779
3,309	64.6900	09:45:32	LSE	893438
12,334	64.6900	09:45:32	LSE	893436
7,552	64.6900	09:45:32	LSE	893434
5,127	64.6800	09:45:56	LSE	894058
8,086	64.6800	09:45:56	LSE	894056
7,525	64.6800	09:45:56	LSE	894054
7,439	64.7800	09:49:26	LSE	899691
18,981	64.7800	09:49:26	LSE	899689
16,877	64.7700	09:49:45	LSE	900360
7,399	64.7700	09:49:45	LSE	900358
1,898	64.7600	09:51:29	LSE	903562
28,163	64.8000	09:52:51	LSE	905193
27,801	64.7900	09:52:52	LSE	905232
25,072	64.7800	09:52:59	LSE	905353
3,438	64.7700	09:53:00	LSE	905425
21,401	64.7700	09:53:00	LSE	905423
7,267	64.7800	09:53:20	LSE	906012
3,266	64.7800	09:53:20	LSE	906010
10,235	64.7700	09:53:22	LSE	906069
10,014	64.7700	09:53:57	LSE	907075
8,617	64.7700	09:53:57	LSE	907073
2,376	64.7700	09:53:57	LSE	907071
4,550	64.7700	09:53:57	LSE	907069
10,735	64.7700	09:54:12	LSE	907529
5,810	64.7800	09:55:47	LSE	909637
10,856	64.7800	09:55:47	LSE	909641
9,356	64.7800	09:55:47	LSE	909639
1,067	64.7700	09:55:49	LSE	909685
572	64.7700	09:55:49	LSE	909683
14,998	64.7700	09:55:49	LSE	909681
8,124	64.7700	09:55:49	LSE	909679
23,677	64.7600	09:56:10	LSE	910209
4,466	64.7500	09:56:23	LSE	910577
21,379	64.7500	09:56:23	LSE	910575
9,364	64.7500	09:58:07	LSE	913945
16,778	64.7500	09:58:07	LSE	913943
25,296	64.7600	09:58:07	LSE	913940
26,239	64.7700	09:59:12	LSE	915426
2,443	64.7700	09:59:41	LSE	916472
17,904	64.7700	10:00:17	LSE	918098
5,656	64.7700	10:00:17	LSE	918100
8,305	64.7700	10:01:11	LSE	919399
24,049	64.7600	10:02:07	LSE	920759
26,756	64.7800	10:02:07	LSE	920690
2,793	64.7400	10:02:25	LSE	921488
2,417	64.7400	10:02:25	LSE	921486
26,030	64.7500	10:02:25	LSE	921484
11,043	64.7400	10:02:36	LSE	921655
15,436	64.7400	10:02:36	LSE	921653
1,932	64.7400	10:02:36	LSE	921651
4,920	64.7400	10:04:07	LSE	923533
7,573	64.7400	10:04:07	LSE	923531
11,508	64.7400	10:04:07	LSE	923529
16,356	64.7800	10:06:17	LSE	929796
9,058	64.7800	10:06:17	LSE	929798
24,081	64.7700	10:06:21	LSE	929886
25,413	64.7800	10:07:16	LSE	931068
17,179	64.7600	10:08:19	LSE	932577
4,223	64.7700	10:08:19	LSE	932575
5,713	64.7700	10:08:19	LSE	932573
12,718	64.7700	10:08:19	LSE	932571
15,068	64.7600	10:08:20	LSE	932616
1,989	64.7600	10:08:20	LSE	932614
6,729	64.7600	10:08:20	LSE	932612
8,037	64.7600	10:09:48	LSE	934541
16,653	64.7600	10:09:48	LSE	934539
9,848	64.7500	10:09:58	LSE	934918
18,160	64.7500	10:09:58	LSE	934908
4,612	64.7500	10:09:58	LSE	934910
24,181	64.7400	10:10:21	LSE	935754
11,289	64.7400	10:10:55	LSE	936729
15,108	64.7400	10:10:55	LSE	936727
10,288	64.7300	10:11:27	LSE	937419
5,847	64.7300	10:11:27	LSE	937417
23,338	64.7500	10:12:10	LSE	938284
14,588	64.7400	10:12:54	LSE	939348
71	64.7400	10:13:24	LSE	940076
15,206	64.7500	10:13:51	LSE	940788
3,809	64.7500	10:13:51	LSE	940786
4,550	64.7500	10:13:51	LSE	940784
19,462	64.7400	10:14:09	LSE	941298
21,084	64.7200	10:14:23	LSE	941684
2,722	64.7100	10:14:28	LSE	941847
2,770	64.7100	10:14:28	LSE	941845
3,238	64.7100	10:14:28	LSE	941843
4,113	64.7100	10:15:00	LSE	942726
2,517	64.7100	10:15:02	LSE	942779
3,021	64.7100	10:15:02	LSE	942777
18,437	64.7200	10:15:16	LSE	943112
17,060	64.7200	10:16:26	LSE	944559
7,530	64.7300	10:17:20	LSE	946254
12,157	64.7300	10:17:20	LSE	946252
22,078	64.7300	10:18:25	LSE	947704
2,423	64.7200	10:18:27	LSE	947782
15,444	64.7200	10:18:27	LSE	947784
8,718	64.7000	10:18:52	LSE	948360
2,375	64.7000	10:19:06	LSE	948622
11,146	64.7000	10:19:25	LSE	949093
6,770	64.7000	10:19:25	LSE	949089
13,980	64.6900	10:20:11	LSE	950025
9,162	64.6800	10:20:13	LSE	950089
6,457	64.6800	10:20:13	LSE	950087
673	64.6800	10:20:13	LSE	950085
8,910	64.7000	10:21:26	LSE	951829
10,433	64.7000	10:21:26	LSE	951827
1,180	64.7000	10:21:26	LSE	951825
17,230	64.7100	10:23:15	LSE	954315
5,088	64.7100	10:23:15	LSE	954313
19,915	64.7000	10:23:33	LSE	954834
23,377	64.7100	10:25:17	LSE	957086
18,063	64.7200	10:26:02	LSE	958074
1,075	64.7200	10:26:39	LSE	959074
12,533	64.7200	10:26:39	LSE	959072
11,813	64.7200	10:26:39	LSE	959070
27,649	64.8200	10:31:09	LSE	965762
11,484	64.8100	10:32:21	LSE	967487
15,723	64.8100	10:32:21	LSE	967485
2,448	64.8100	10:32:21	LSE	967483
10,455	64.8100	10:32:21	LSE	967481
21,468	64.8000	10:32:50	LSE	968017
1,213	64.8000	10:33:04	LSE	968430
19,936	64.8000	10:33:04	LSE	968428
6,413	64.8000	10:33:04	LSE	968426
25,032	64.7900	10:33:18	LSE	968938
24,849	64.7800	10:33:32	LSE	969433
6,156	64.7700	10:33:53	LSE	970094
27,030	64.7800	10:35:07	LSE	971778
4,042	64.7900	10:36:14	LSE	973242
4,400	64.7900	10:36:14	LSE	973240
11,633	64.7900	10:36:14	LSE	973238
3,358	64.7900	10:36:14	LSE	973236
3,158	64.7900	10:36:14	LSE	973234
13,005	64.7900	10:36:14	LSE	973232
8,072	64.7900	10:36:14	LSE	973230
5,274	64.7900	10:37:19	LSE	974958
11,638	64.7900	10:37:19	LSE	974956
3,268	64.7900	10:37:37	LSE	975220
8,001	64.7900	10:37:37	LSE	975218
27,274	64.8000	10:38:30	LSE	977198
13,628	64.7900	10:38:34	LSE	977323
93	64.7900	10:38:34	LSE	977321
11,389	64.7900	10:38:34	LSE	977319
27,016	64.7900	10:39:26	LSE	978538
12,673	64.7700	10:40:49	LSE	980398
11,067	64.7800	10:40:49	LSE	980392
36,903	64.7800	10:40:49	LSE	980390
3,428	64.8600	10:42:47	LSE	983534
7,843	64.8600	10:42:47	LSE	983532
21,682	64.8500	10:43:47	LSE	984727
25,582	64.8500	10:43:47	LSE	984725
47,945	64.8700	10:45:05	LSE	986318
2,050	64.8700	10:45:05	LSE	986316
43,275	64.8600	10:45:21	LSE	986628
15,000	64.8500	10:45:55	LSE	987380
11,788	64.8600	10:48:14	LSE	990888
10,274	64.8600	10:48:14	LSE	990886
27,695	64.8600	10:48:14	LSE	990884
11,574	64.8400	10:50:30	LSE	994026
33,201	64.8400	10:50:30	LSE	994024
5,109	64.8300	10:50:50	LSE	994333
32,112	64.8300	10:51:29	LSE	995313
7,148	64.8200	10:52:22	LSE	996665
9,953	64.8200	10:52:33	LSE	996989
16,399	64.8200	10:52:33	LSE	996986
9,999	64.8200	10:52:33	LSE	996984
4,033	64.8200	10:53:02	LSE	997936
15,424	64.8200	10:53:12	LSE	998174
3,183	64.8200	10:53:12	LSE	998161
20,000	64.8200	10:53:12	LSE	998159
27,100	64.8300	10:54:25	LSE	1000145
29,451	64.8400	10:55:26	LSE	1001386
28,263	64.8300	10:55:28	LSE	1001450
25,003	64.8200	10:55:59	LSE	1002136
13,870	64.8200	10:58:28	LSE	1004984
9,389	64.8200	10:58:46	LSE	1005550
13,728	64.8200	10:58:46	LSE	1005548
6,272	64.8200	10:58:46	LSE	1005546
6,191	64.8000	10:58:47	LSE	1005645
23,659	64.8100	11:00:05	LSE	1007101
4,036	64.8100	11:00:05	LSE	1007099
4,400	64.8100	11:02:30	LSE	1009754
14,106	64.8100	11:02:30	LSE	1009752
15,784	64.8100	11:02:30	LSE	1009748
15,168	64.8100	11:02:30	LSE	1009746
942	64.8100	11:02:30	LSE	1009742
10,494	64.8100	11:02:30	LSE	1009740
28,472	64.8000	11:02:57	LSE	1010314
15,476	64.7900	11:03:08	LSE	1010485
11,952	64.7900	11:03:08	LSE	1010479
2,194	64.7700	11:03:32	LSE	1011006
27,106	64.7800	11:03:32	LSE	1011004
16,329	64.7700	11:03:42	LSE	1011129
8,344	64.7700	11:03:42	LSE	1011127
1,209	64.7900	11:04:31	LSE	1011848
2,781	64.7900	11:04:31	LSE	1011839
6,700	64.7900	11:04:31	LSE	1011832
13,024	64.7900	11:04:31	LSE	1011830
25,741	64.7900	11:04:31	LSE	1011828
716	64.7900	11:04:31	LSE	1011826
22,427	64.7900	11:05:10	LSE	1012482
25,545	64.8000	11:05:10	LSE	1012460
13,158	64.8000	11:06:19	LSE	1013401
573	64.8000	11:06:19	LSE	1013399
13,163	64.8500	11:09:28	LSE	1016220
9,309	64.8500	11:09:28	LSE	1016218
27,060	64.8500	11:10:49	LSE	1017102
11,495	64.9500	11:14:24	LSE	1020633
31,428	64.9500	11:14:24	LSE	1020631
9,897	64.9400	11:14:28	LSE	1020977
11,495	64.9400	11:14:28	LSE	1020975
14,208	64.9400	11:14:30	LSE	1021094
12,939	64.9400	11:14:49	LSE	1021372
1,943	64.9400	11:14:49	LSE	1021370
8,056	64.9400	11:14:49	LSE	1021368
22,295	64.9300	11:15:08	LSE	1021759
5,134	64.9300	11:15:08	LSE	1021757
27,291	64.9300	11:15:50	LSE	1022535
27,408	64.9400	11:17:28	LSE	1023893
2,388	64.9200	11:19:41	LSE	1025392
5,914	64.9200	11:19:56	LSE	1025609
5,231	64.9200	11:19:56	LSE	1025607
11,563	64.9200	11:19:56	LSE	1025605
25,459	64.9200	11:19:56	LSE	1025603
2,781	64.9100	11:20:36	LSE	1026204
5,563	64.9100	11:20:36	LSE	1026202
10,447	64.9100	11:20:36	LSE	1026200
2,274	64.9100	11:20:36	LSE	1026194
10,312	64.9400	11:21:53	LSE	1027202
16,826	64.9400	11:21:53	LSE	1027206
9,999	64.9400	11:21:53	LSE	1027204
22,651	64.9400	11:23:31	LSE	1028670
16	64.9400	11:23:36	LSE	1028694
26,931	64.9400	11:23:36	LSE	1028692
9,324	64.9400	11:23:36	LSE	1028690
26,100	64.9300	11:25:14	LSE	1030066
28,411	64.9200	11:25:23	LSE	1030259
37,575	64.9900	11:28:25	LSE	1032674
7,800	64.9800	11:28:42	LSE	1032850
5,379	64.9800	11:28:42	LSE	1032848
20,000	64.9800	11:28:42	LSE	1032846
18,341	64.9800	11:28:52	LSE	1032934
11,407	64.9800	11:28:52	LSE	1032936
1,458	64.9800	11:28:52	LSE	1032938
4,731	64.9700	11:28:55	LSE	1032990
18,381	64.9700	11:29:08	LSE	1033172
2,461	64.9800	11:29:36	LSE	1033628
6,676	64.9800	11:29:38	LSE	1033632
1,353	64.9800	11:29:40	LSE	1033664
10,275	64.9800	11:29:40	LSE	1033662
6,675	64.9800	11:29:40	LSE	1033654
16,620	64.9800	11:29:51	LSE	1033757
9,572	64.9800	11:29:51	LSE	1033755
20,548	64.9900	11:30:56	LSE	1034687
26,481	65.0500	11:33:23	LSE	1036520
474	65.0200	11:33:26	LSE	1036562
23,432	65.0400	11:33:26	LSE	1036560
1,085	65.0400	11:33:26	LSE	1036558
27,265	65.0600	11:35:39	LSE	1038694
26,965	65.0400	11:35:43	LSE	1038727
3,337	65.0900	11:37:56	LSE	1040768
9,999	65.0900	11:37:56	LSE	1040766
2,494	65.0900	11:37:56	LSE	1040764
11,369	65.0900	11:37:56	LSE	1040762
26,734	65.1400	11:39:30	LSE	1042229
4,839	65.1300	11:39:52	LSE	1042576
9,374	65.1300	11:39:52	LSE	1042574
10,653	65.1300	11:39:52	LSE	1042572
22,934	65.1600	11:41:19	LSE	1044115
7,324	65.1500	11:41:56	LSE	1044636
26,630	65.1600	11:41:56	LSE	1044630
10,263	65.1400	11:41:57	LSE	1044660
19,511	65.1500	11:41:57	LSE	1044656
10,031	65.1500	11:41:57	LSE	1044658
7,928	65.1300	11:41:58	LSE	1044703
9,145	65.1400	11:41:58	LSE	1044669
2,555	65.1400	11:41:58	LSE	1044667
13,062	65.1400	11:41:58	LSE	1044665
10,372	65.1500	11:42:53	LSE	1045425
14,061	65.1500	11:42:53	LSE	1045423
24,761	65.1500	11:42:53	LSE	1045413
11,414	65.1200	11:43:13	LSE	1045740
831	65.1100	11:44:42	LSE	1047136
11,975	65.1100	11:44:42	LSE	1047132
6,000	65.1100	11:44:42	LSE	1047130
2,410	65.1100	11:44:42	LSE	1047134
12,661	65.1200	11:44:42	LSE	1047128
8,326	65.1200	11:44:42	LSE	1047126
2,320	65.0900	11:44:48	LSE	1047170
369	65.1200	11:45:38	LSE	1048261
15,006	65.1200	11:45:38	LSE	1048259
2,595	65.1500	11:46:24	LSE	1049112
19,697	65.1500	11:46:24	LSE	1049099
17,002	65.1600	11:46:24	LSE	1049094
4,262	65.1600	11:46:24	LSE	1049092
2,224	65.1600	11:46:24	LSE	1049090
12,008	65.1600	11:46:24	LSE	1049088
12,122	65.1400	11:46:34	LSE	1049171
7,258	65.1400	11:46:34	LSE	1049167
13,636	65.1600	11:47:37	LSE	1050974
5,999	65.1600	11:47:37	LSE	1050971
15,837	65.1400	11:47:53	LSE	1051364
503	65.1300	11:47:56	LSE	1051392
2,833	65.1300	11:48:17	LSE	1051700
3,661	65.1500	11:49:11	LSE	1052302
5,070	65.1500	11:49:11	LSE	1052300
10,320	65.1500	11:49:11	LSE	1052298
19,342	65.1500	11:49:11	LSE	1052294
9,788	65.1400	11:49:13	LSE	1052423
3,118	65.1400	11:49:13	LSE	1052425
10,051	65.1300	11:49:16	LSE	1052455
11,785	65.1200	11:49:51	LSE	1052984
2,770	65.1000	11:50:01	LSE	1053081
5,627	65.1000	11:50:02	LSE	1053096
1,800	65.1000	11:50:03	LSE	1053120
9,559	65.0800	11:50:51	LSE	1053836
10,384	65.0700	11:51:07	LSE	1054103
4,561	65.0600	11:51:09	LSE	1054204
1,158	65.0600	11:51:09	LSE	1054197
123	65.0700	11:51:43	LSE	1054896
10,508	65.0700	11:51:43	LSE	1054894
10,485	65.0700	11:52:43	LSE	1055645
6,811	65.0700	11:52:55	LSE	1055908
3,821	65.0700	11:52:55	LSE	1055906
827	65.0700	11:52:55	LSE	1055910
3,393	65.0700	11:52:55	LSE	1055912
10,230	65.0500	11:53:47	LSE	1056692
8,346	65.0500	11:53:48	LSE	1056749
626	65.0500	11:53:48	LSE	1056747
11,882	65.0500	11:53:59	LSE	1056858
518	65.0500	11:53:59	LSE	1056856
1,214	65.0500	11:53:59	LSE	1056854
2,303	65.0500	11:55:01	LSE	1057707
7,394	65.0500	11:55:05	LSE	1057805
2,878	65.0500	11:55:05	LSE	1057803
8,445	65.0500	11:55:05	LSE	1057801
3,804	65.0400	11:55:22	LSE	1058011
9,110	65.0400	11:55:22	LSE	1058009
2,769	65.0200	11:55:23	LSE	1058046
3,829	65.0200	11:55:58	LSE	1058469
6,704	65.0200	11:55:58	LSE	1058467
2,483	65.0200	11:57:00	LSE	1059216
16,306	65.0400	11:57:30	LSE	1059822
20,634	65.0500	11:57:57	LSE	1060289
3,953	65.0500	11:57:57	LSE	1060287
3,141	65.0400	11:58:54	LSE	1061028
4,520	65.0400	11:58:54	LSE	1061026
14,747	65.0400	11:58:54	LSE	1061024
24,681	65.0800	12:02:15	LSE	1063955
27,405	65.0900	12:02:15	LSE	1063953
24,134	65.0500	12:02:19	LSE	1064158
7,849	65.0400	12:02:32	LSE	1064740
12,736	65.0400	12:02:32	LSE	1064742
23,513	65.0300	12:02:34	LSE	1064809
20,528	65.0100	12:02:41	LSE	1064930
1,669	65.0100	12:02:41	LSE	1064928
20,950	65.0000	12:02:46	LSE	1064994
4,191	64.9900	12:02:51	LSE	1065062
446	64.9900	12:02:56	LSE	1065226
15,123	64.9900	12:02:56	LSE	1065224
10,698	64.9900	12:02:56	LSE	1065222
11,907	64.9900	12:03:27	LSE	1065964
2,895	64.9900	12:03:27	LSE	1065962
12,584	65.0000	12:05:22	LSE	1067639
10,219	65.0000	12:05:22	LSE	1067637
25,349	65.0200	12:07:58	LSE	1069741
25,326	65.0100	12:08:08	LSE	1069935
5,206	65.0100	12:08:47	LSE	1070446
7,927	65.0100	12:09:56	LSE	1071450
10,134	65.0600	12:11:34	LSE	1072670
7,000	65.1100	12:15:23	LSE	1076097
45,407	65.1100	12:15:23	LSE	1076091
744	65.1000	12:15:30	LSE	1076223
11,003	65.1000	12:15:30	LSE	1076221
24,567	65.1000	12:15:30	LSE	1076219
879	65.1000	12:15:30	LSE	1076216
25,421	65.1000	12:16:02	LSE	1076636
25,479	65.0900	12:16:26	LSE	1076949
2,222	65.0800	12:17:23	LSE	1077617
22,593	65.0800	12:17:39	LSE	1077799
10,990	65.0700	12:18:09	LSE	1078290
16,085	65.0700	12:18:09	LSE	1078288
26,701	65.0700	12:18:39	LSE	1078664
4,644	65.0600	12:18:44	LSE	1078770
6,704	65.0600	12:18:55	LSE	1078937
12,808	65.0600	12:18:55	LSE	1078935
9,067	65.0600	12:18:55	LSE	1078933
26,177	65.0500	12:20:44	LSE	1080317
4,770	65.0300	12:21:22	LSE	1080772
27,492	65.0800	12:23:19	LSE	1082284
19,661	65.0900	12:23:32	LSE	1082536
26,861	65.0800	12:23:48	LSE	1082792
12,381	65.0700	12:24:05	LSE	1082920
12,414	65.0700	12:24:05	LSE	1082918
10,888	65.0700	12:24:50	LSE	1083779
1,093	65.0700	12:24:50	LSE	1083777
15,392	65.0700	12:24:50	LSE	1083775
4,846	65.0700	12:24:58	LSE	1083838
13,429	65.0700	12:24:58	LSE	1083836
6,572	65.0700	12:24:58	LSE	1083830
17,524	65.0700	12:24:58	LSE	1083828
4,000	65.1300	12:26:09	LSE	1085101
3,191	65.1300	12:26:09	LSE	1085099
2,769	65.1300	12:26:09	LSE	1085097
5,516	65.1300	12:26:09	LSE	1085094
14,872	65.1300	12:26:09	LSE	1085053
3,780	65.1300	12:26:09	LSE	1085051
4,928	65.1300	12:26:09	LSE	1084994
15,558	65.1300	12:26:09	LSE	1084992
11,129	65.1300	12:26:09	LSE	1084961
7,000	65.1300	12:26:09	LSE	1084918
5,255	65.1300	12:26:09	LSE	1084914
1,489	65.1300	12:26:09	LSE	1084883
24,457	65.1300	12:26:09	LSE	1084801
12,535	65.1300	12:26:09	LSE	1084781
10,652	65.1300	12:26:09	LSE	1084779
14,083	65.1200	12:26:14	LSE	1085770
11,831	65.1100	12:26:16	LSE	1085889
11,458	65.1000	12:26:53	LSE	1086791
3,417	65.0900	12:27:05	LSE	1086909
7,900	65.0900	12:27:05	LSE	1086907
10,382	65.0900	12:27:05	LSE	1086904
11,881	65.0700	12:28:17	LSE	1088015
6,099	65.0600	12:30:05	LSE	1089217
20,290	65.0700	12:30:25	LSE	1089423
4,710	65.0500	12:32:09	LSE	1090732
5,548	65.0500	12:32:10	LSE	1090743
12,713	65.0500	12:32:10	LSE	1090741
7,043	65.0500	12:35:41	LSE	1093041
17,013	65.0500	12:35:59	LSE	1093261
25,563	65.0900	12:37:20	LSE	1094359
467	65.0900	12:37:20	LSE	1094357
16,078	65.0800	12:37:40	LSE	1094555
3,084	65.0800	12:37:40	LSE	1094553
7,000	65.0800	12:37:40	LSE	1094551
6,600	65.0800	12:37:40	LSE	1094549
7,000	65.0800	12:37:40	LSE	1094547
3,235	65.0800	12:37:40	LSE	1094543
8,155	65.0800	12:37:40	LSE	1094541
11,650	65.0800	12:37:40	LSE	1094539
18,329	65.0900	12:38:35	LSE	1095260
1,887	65.0900	12:38:35	LSE	1095258
21,164	65.0800	12:38:42	LSE	1095354
19,640	65.0700	12:39:08	LSE	1095696
2,525	65.0700	12:40:06	LSE	1096476
13,784	65.0700	12:40:13	LSE	1096546
24,276	65.0800	12:41:33	LSE	1097834
11,750	65.0800	12:43:59	LSE	1099577
17,945	65.0800	12:43:59	LSE	1099575
2,700	65.0700	12:44:08	LSE	1099739
653	65.0700	12:44:08	LSE	1099737
18,643	65.0700	12:44:38	LSE	1100020
2,035	65.0700	12:44:38	LSE	1100018
5,300	65.0600	12:45:43	LSE	1101187
17,310	65.0600	12:45:43	LSE	1101185
457	65.0600	12:45:43	LSE	1101183
23,262	65.0500	12:45:52	LSE	1101393
14,858	65.0600	12:46:37	LSE	1102201
10,598	65.0600	12:46:37	LSE	1102203
14,687	65.0800	12:49:56	LSE	1105299
11,706	65.0800	12:49:56	LSE	1105297
23,382	65.0900	12:51:05	LSE	1106271
2,863	65.0900	12:51:05	LSE	1106269
24,551	65.0800	12:51:15	LSE	1106410
17,590	65.1100	12:54:26	LSE	1108919
5,850	65.1100	12:54:26	LSE	1108917
27,419	65.1200	12:55:05	LSE	1109545
12,476	65.1400	12:56:47	LSE	1111083
7,917	65.1400	12:56:47	LSE	1111081
7,100	65.1400	12:56:47	LSE	1111079
25,167	65.1500	12:56:47	LSE	1111077
27,544	65.1500	12:58:37	LSE	1112810
22,179	65.1400	12:59:21	LSE	1113418
2,739	65.1400	12:59:21	LSE	1113420
40,461	65.2100	13:02:52	LSE	1116607
11,128	65.2100	13:02:52	LSE	1116605
27,608	65.1900	13:03:49	LSE	1117435
5,871	65.1900	13:03:56	LSE	1117664
16,262	65.1900	13:03:56	LSE	1117662
27,294	65.1900	13:05:30	LSE	1119238
27,420	65.1700	13:05:31	LSE	1119248
27,121	65.1500	13:05:32	LSE	1119268
21,069	65.1400	13:05:54	LSE	1119702
3,110	65.1400	13:05:54	LSE	1119700
23,931	65.1300	13:06:03	LSE	1119838
3,870	65.1200	13:06:57	LSE	1120615
7,900	65.1200	13:06:57	LSE	1120613
13,383	65.1200	13:06:57	LSE	1120611
2,233	65.1200	13:06:57	LSE	1120607
7,537	65.1200	13:06:57	LSE	1120609
25,321	65.1100	13:07:40	LSE	1121253
26,089	65.1200	13:10:03	LSE	1123361
23,000	65.1100	13:10:08	LSE	1123426
22,294	65.0900	13:10:26	LSE	1123805
8,803	65.1000	13:12:22	LSE	1125712
4,198	65.1000	13:12:22	LSE	1125710
12,039	65.1000	13:12:22	LSE	1125708
25,210	65.1200	13:13:41	LSE	1126966
21,080	65.1000	13:13:47	LSE	1127103
22,425	65.1100	13:13:47	LSE	1127054
2,816	65.1100	13:13:47	LSE	1127056
20,823	65.1000	13:16:19	LSE	1129115
21,330	65.1000	13:17:40	LSE	1130417
11,898	65.1200	13:18:21	LSE	1131331
26,046	65.1100	13:19:00	LSE	1132038
25,812	65.1000	13:20:08	LSE	1133542
19,969	65.1500	13:22:02	LSE	1135916
15,927	65.1600	13:22:43	LSE	1136672
11,508	65.1700	13:22:43	LSE	1136670
24,666	65.1600	13:22:52	LSE	1136878
16,024	65.1600	13:24:11	LSE	1138383
10,903	65.1600	13:24:11	LSE	1138381
24,286	65.1500	13:24:17	LSE	1138468
26,207	65.1500	13:24:53	LSE	1139160
23,227	65.1400	13:24:58	LSE	1139410
18,371	65.1400	13:25:37	LSE	1140203
6,385	65.1400	13:25:37	LSE	1140201
465	65.1400	13:25:37	LSE	1140199
14,087	65.1600	13:25:59	LSE	1140864
9,999	65.1600	13:25:59	LSE	1140862
495	65.1600	13:25:59	LSE	1140860
7,387	65.1500	13:26:38	LSE	1141614
13,501	65.1500	13:26:38	LSE	1141612
23,201	65.1600	13:27:59	LSE	1142799
21,238	65.2000	13:30:53	LSE	1145622
4,931	65.2000	13:30:53	LSE	1145624
9,289	65.1900	13:31:09	LSE	1145897
720	65.1900	13:31:09	LSE	1145893
7,106	65.1900	13:31:09	LSE	1145891
6,096	65.1900	13:31:09	LSE	1145895
23,417	65.1800	13:31:17	LSE	1146049
23,150	65.2000	13:33:11	LSE	1148103
25,169	65.1900	13:33:12	LSE	1148139
14,898	65.1800	13:33:15	LSE	1148222
20,460	65.1700	13:34:17	LSE	1149211
6,892	65.1800	13:34:17	LSE	1149209
7,909	65.1800	13:34:17	LSE	1149207
6,305	65.1800	13:34:17	LSE	1149205
21,399	65.1600	13:34:46	LSE	1149652
18,939	65.2100	13:38:37	LSE	1153285
2,669	65.2100	13:38:37	LSE	1153287
7,522	65.2100	13:38:37	LSE	1153289
4,856	65.2100	13:39:23	LSE	1153851
19,864	65.2100	13:39:23	LSE	1153849
24,401	65.2000	13:39:25	LSE	1153956
16,172	65.2500	13:42:32	LSE	1157187
11,029	65.2500	13:42:32	LSE	1157185
22,166	65.2400	13:42:37	LSE	1157298
13,320	65.2300	13:42:44	LSE	1157578
8,269	65.2300	13:42:44	LSE	1157576
21,169	65.2100	13:42:47	LSE	1157629
18,431	65.2000	13:43:04	LSE	1157949
17,277	65.2100	13:44:33	LSE	1159318
706	65.2000	13:44:48	LSE	1159576
10,807	65.2000	13:44:48	LSE	1159574
7,651	65.2000	13:44:48	LSE	1159571
12,005	65.1800	13:45:00	LSE	1159854
18,317	65.1900	13:45:00	LSE	1159833
17,195	65.1900	13:46:58	LSE	1161649
541	65.1800	13:47:58	LSE	1162530
13,913	65.1800	13:47:58	LSE	1162528
3,077	65.1800	13:47:58	LSE	1162526
18,159	65.1700	13:48:16	LSE	1162774
4,227	65.1800	13:48:43	LSE	1163213
13,740	65.1800	13:48:43	LSE	1163211
2,770	65.1800	13:50:16	LSE	1165006
18,628	65.1900	13:50:16	LSE	1164972
2,301	65.1800	13:50:42	LSE	1165374
13,100	65.1800	13:50:42	LSE	1165372
3,392	65.1900	13:51:46	LSE	1166335
18,046	65.1900	13:51:46	LSE	1166333
17,038	65.2000	13:53:29	LSE	1168522
554	65.2000	13:54:28	LSE	1169599
12,042	65.2000	13:54:28	LSE	1169597
10,472	65.2000	13:54:28	LSE	1169595
706	65.2000	13:54:28	LSE	1169593
22,581	65.1900	13:54:41	LSE	1169908
23,914	65.2000	13:56:41	LSE	1172196
23,740	65.2000	13:57:21	LSE	1172917
19,990	65.1900	13:58:12	LSE	1173778
1,373	65.1800	13:58:13	LSE	1173854
21,760	65.1800	13:58:13	LSE	1173852
21,583	65.1700	14:01:02	LSE	1177795
3,382	65.1800	14:01:02	LSE	1177779
4,400	65.1700	14:01:02	LSE	1177777
6,000	65.1700	14:01:02	LSE	1177775
11,026	65.1700	14:01:02	LSE	1177773
23,796	65.1800	14:01:02	LSE	1177757
4,525	65.1700	14:01:59	LSE	1178967
16,981	65.1700	14:01:59	LSE	1178965
2,945	65.1700	14:01:59	LSE	1178963
1,391	65.1700	14:01:59	LSE	1178961
16,240	65.1700	14:01:59	LSE	1178959
10,986	65.1800	14:02:35	LSE	1179770
1,485	65.1800	14:02:35	LSE	1179768
8,244	65.1800	14:02:35	LSE	1179772
87	65.1700	14:02:45	LSE	1180059
5,209	65.1700	14:02:47	LSE	1180075
13,301	65.1700	14:02:47	LSE	1180073
17,399	65.1800	14:04:25	LSE	1182333
19,664	65.1600	14:05:58	LSE	1184595
3,476	65.1600	14:05:58	LSE	1184593
23,951	65.1600	14:07:28	LSE	1186379
2,560	65.1500	14:08:28	LSE	1187621
22,017	65.1500	14:08:28	LSE	1187623
5,382	65.1400	14:08:43	LSE	1187925
16,786	65.1400	14:08:43	LSE	1187927
2,093	65.1300	14:10:48	LSE	1190281
19,146	65.1300	14:10:48	LSE	1190279
25,245	65.1200	14:10:50	LSE	1190291
5,539	65.0900	14:10:56	LSE	1190429
10,004	65.0900	14:10:56	LSE	1190427
9,689	65.1000	14:10:56	LSE	1190425
10,653	65.1000	14:10:56	LSE	1190423
21,320	65.1100	14:10:56	LSE	1190421
577	65.1000	14:11:12	LSE	1190824
3,402	65.1000	14:11:12	LSE	1190822
2,057	65.1000	14:12:18	LSE	1192638
9,999	65.1000	14:12:18	LSE	1192636
9,816	65.1000	14:12:18	LSE	1192640
2,607	65.1000	14:12:18	LSE	1192634
5,654	65.0900	14:12:42	LSE	1193213
6,349	65.0900	14:13:02	LSE	1193708
10,651	65.0900	14:13:02	LSE	1193706
563	65.0900	14:13:09	LSE	1193842
11,623	65.0900	14:13:09	LSE	1193840
3,440	65.0900	14:13:09	LSE	1193838
2,000	65.0900	14:13:09	LSE	1193836
1,010	65.0800	14:13:10	LSE	1193883
12,185	65.0800	14:13:10	LSE	1193885
18,702	65.0900	14:14:52	LSE	1196095
2,597	65.0800	14:14:53	LSE	1196144
792	65.0800	14:14:53	LSE	1196148
3,566	65.0800	14:14:53	LSE	1196146
1,147	65.0800	14:14:53	LSE	1196140
7,131	65.0800	14:14:53	LSE	1196142
12,252	65.0700	14:15:23	LSE	1196756
625	65.0700	14:15:25	LSE	1196792
11,937	65.0700	14:15:25	LSE	1196790
4,121	65.0600	14:15:36	LSE	1196999
4,220	65.0600	14:15:36	LSE	1196997
3,156	65.0600	14:15:36	LSE	1196995
17,356	65.0700	14:18:32	LSE	1200506
26,840	65.0900	14:23:54	LSE	1207485
14,582	65.0800	14:23:55	LSE	1207562
5,888	65.0800	14:23:55	LSE	1207567
6,100	65.0800	14:23:55	LSE	1207564
24,757	65.0800	14:23:55	LSE	1207536
24,445	65.0600	14:25:03	LSE	1209127
23,588	65.0500	14:25:46	LSE	1210141
16,655	65.0600	14:27:56	LSE	1213239
10,059	65.0600	14:27:56	LSE	1213237
7,132	65.0500	14:28:16	LSE	1213911
4,400	65.0500	14:28:16	LSE	1213909
15,195	65.0500	14:28:16	LSE	1213907
25,564	65.0500	14:28:16	LSE	1213897
10,998	65.0600	14:30:00	LSE	1219687
20,380	65.0600	14:30:00	LSE	1219685
509	65.0600	14:30:00	LSE	1219682
3,540	65.0700	14:30:24	LSE	1222132
15,311	65.0700	14:30:24	LSE	1222122
2,012	65.0700	14:30:24	LSE	1222124
1,457	65.0700	14:30:24	LSE	1222126
1,263	65.0700	14:30:24	LSE	1222128
6,663	65.0700	14:30:24	LSE	1222130
3,905	65.0900	14:31:08	LSE	1223957
6,047	65.0900	14:31:08	LSE	1223955
14,386	65.0900	14:31:08	LSE	1223953
26,352	65.0800	14:31:13	LSE	1224336
7,945	65.0800	14:32:03	LSE	1226088
20,000	65.0800	14:32:03	LSE	1226085
7,000	65.0500	14:32:10	LSE	1226479
27,690	65.0600	14:32:10	LSE	1226469
17,757	65.0500	14:32:12	LSE	1226590
11,866	65.0500	14:32:12	LSE	1226592
25,097	65.0400	14:32:41	LSE	1227675
3,408	65.0500	14:33:21	LSE	1229144
7,000	65.0500	14:33:21	LSE	1229142
4,400	65.0500	14:33:21	LSE	1229140
11,790	65.0500	14:33:21	LSE	1229138
20,187	65.0500	14:33:21	LSE	1229118
9,695	65.0500	14:33:39	LSE	1229727
17,530	65.0500	14:33:39	LSE	1229725
15,645	65.0500	14:34:23	LSE	1231191
11,351	65.0500	14:34:23	LSE	1231189
22,827	65.0500	14:35:00	LSE	1232813
25,068	65.0800	14:36:09	LSE	1235232
23,683	65.0600	14:36:32	LSE	1236355
6,554	65.0600	14:36:32	LSE	1236353
20,022	65.0500	14:36:45	LSE	1236860
7,644	65.0500	14:36:45	LSE	1236858
25,374	65.0400	14:36:57	LSE	1237403
17,618	65.0700	14:38:10	LSE	1240844
9,856	65.0800	14:38:10	LSE	1240842
4,886	65.1500	14:40:21	LSE	1244996
7,415	65.1500	14:40:21	LSE	1244994
12,585	65.1500	14:40:21	LSE	1244992
9,999	65.1500	14:40:21	LSE	1244990
4,400	65.1500	14:40:21	LSE	1244988
14,637	65.1500	14:40:21	LSE	1244986
3,565	65.1400	14:40:25	LSE	1245145
42,076	65.1400	14:40:25	LSE	1245147
376	65.1500	14:41:17	LSE	1246551
4,743	65.1500	14:41:17	LSE	1246549
6,300	65.1500	14:41:17	LSE	1246547
4,800	65.1500	14:41:17	LSE	1246545
4,800	65.1500	14:41:17	LSE	1246538
4,800	65.1500	14:41:17	LSE	1246536
1,800	65.1500	14:41:17	LSE	1246534
3,316	65.1500	14:41:17	LSE	1246532
1,825	65.1500	14:41:18	LSE	1246559
6,832	65.1500	14:41:18	LSE	1246557
1,800	65.1500	14:41:18	LSE	1246555
5,100	65.1500	14:41:18	LSE	1246553
9,785	65.1500	14:41:19	LSE	1246589
3,363	65.1500	14:41:19	LSE	1246587
9,754	65.1500	14:41:19	LSE	1246585
5,200	65.1500	14:41:19	LSE	1246581
2,217	65.1500	14:41:19	LSE	1246579
2,183	65.1500	14:41:19	LSE	1246577
4,800	65.1500	14:41:19	LSE	1246575
10,058	65.1500	14:41:19	LSE	1246571
4,342	65.1500	14:41:19	LSE	1246573
800	65.1400	14:41:20	LSE	1246663
980	65.1400	14:41:20	LSE	1246661
4,800	65.1400	14:41:20	LSE	1246659
4,800	65.1400	14:41:20	LSE	1246657
8,807	65.1400	14:41:20	LSE	1246655
11,349	65.1400	14:41:37	LSE	1247323
4,757	65.1400	14:41:37	LSE	1247321
11,338	65.1400	14:41:37	LSE	1247325
22,149	65.1300	14:42:09	LSE	1248355
24,369	65.1300	14:42:44	LSE	1249600
1,746	65.1600	14:43:33	LSE	1251178
14,737	65.1600	14:43:33	LSE	1251174
7,000	65.1600	14:43:33	LSE	1251176
10,005	65.1600	14:43:33	LSE	1251169
5,469	65.1600	14:43:33	LSE	1251167
771	65.1600	14:43:33	LSE	1251165
13,675	65.1600	14:43:33	LSE	1251163
9,673	65.1500	14:43:35	LSE	1251345
6,200	65.1500	14:43:35	LSE	1251341
7,000	65.1500	14:43:35	LSE	1251343
21,350	65.1500	14:43:35	LSE	1251339
20,204	65.1300	14:43:39	LSE	1251740
11,481	65.1300	14:44:20	LSE	1253005
2,625	65.1300	14:44:20	LSE	1253003
3,148	65.1300	14:44:20	LSE	1253001
13,631	65.1200	14:44:26	LSE	1253090
3,687	65.1200	14:44:26	LSE	1253088
15,201	65.1100	14:44:31	LSE	1253328
9,468	65.1000	14:44:39	LSE	1253502
2,311	65.1000	14:44:39	LSE	1253500
15,952	65.1100	14:45:19	LSE	1254890
9,815	65.1100	14:45:57	LSE	1256008
4,571	65.1100	14:45:57	LSE	1256010
9,976	65.1200	14:46:20	LSE	1256802
4,162	65.1200	14:46:20	LSE	1256800
6,223	65.1200	14:46:20	LSE	1256798
7,398	65.1100	14:46:57	LSE	1258702
9,390	65.1100	14:46:57	LSE	1258698
6,964	65.1100	14:46:57	LSE	1258696
10,458	65.1300	14:48:19	LSE	1262257
13,271	65.1300	14:48:19	LSE	1262255
3,879	65.1300	14:48:19	LSE	1262253
23,356	65.1400	14:48:56	LSE	1263475
22,731	65.1400	14:49:20	LSE	1264299
24,469	65.1400	14:49:20	LSE	1264291
10,936	65.1400	14:49:20	LSE	1264271
19,927	65.1300	14:49:35	LSE	1264716
16,227	65.1100	14:50:00	LSE	1265745
19,487	65.1200	14:50:00	LSE	1265720
12,652	65.1000	14:50:24	LSE	1266571
6,670	65.1100	14:50:24	LSE	1266496
3,561	65.1100	14:50:24	LSE	1266494
12,094	65.0900	14:50:27	LSE	1266943
9,842	65.0800	14:50:29	LSE	1267159
11,729	65.0700	14:51:13	LSE	1269216
14,749	65.0600	14:51:39	LSE	1270072
12,761	65.0400	14:51:48	LSE	1270371
14,878	65.0500	14:51:48	LSE	1270352
8,286	65.0700	14:52:53	LSE	1272690
13,417	65.0700	14:52:53	LSE	1272688
16,322	65.0600	14:52:54	LSE	1272814
17,537	65.0600	14:53:12	LSE	1273417
15,020	65.0500	14:53:37	LSE	1274349
10,106	65.0600	14:53:58	LSE	1274969
12,085	65.0400	14:53:59	LSE	1275077
10,489	65.0500	14:53:59	LSE	1275075
4,193	65.0500	14:53:59	LSE	1275073
7,989	65.0300	14:54:05	LSE	1275367
6,470	65.0700	14:54:34	LSE	1276684
6,311	65.0700	14:54:34	LSE	1276682
17,641	65.0600	14:55:32	LSE	1278860
20,137	65.0500	14:55:40	LSE	1279160
14,986	65.0300	14:55:49	LSE	1279947
15,485	65.0100	14:55:52	LSE	1280100
7,778	65.0000	14:55:54	LSE	1280344
2,081	65.0000	14:55:54	LSE	1280307
2,769	64.9800	14:56:15	LSE	1281309
11,543	64.9900	14:56:33	LSE	1281807
11,820	64.9800	14:56:52	LSE	1282393
7,150	64.9800	14:56:52	LSE	1282391
1,332	64.9700	14:57:38	LSE	1284894
10,882	64.9700	14:57:38	LSE	1284892
5,383	64.9700	14:57:38	LSE	1284890
11,590	64.9700	14:57:41	LSE	1285096
4,548	64.9700	14:57:41	LSE	1285094
6,949	64.9600	14:58:15	LSE	1286958
6,700	64.9600	14:58:15	LSE	1286956
11,564	64.9600	14:58:15	LSE	1286960
5,257	64.9500	14:58:23	LSE	1287277
1,361	64.9500	14:58:27	LSE	1287447
6,439	64.9500	14:58:27	LSE	1287445
2,148	64.9500	14:58:27	LSE	1287443
9,040	64.9500	14:58:30	LSE	1287485
11,572	64.9400	14:58:49	LSE	1288408
354	64.9400	14:59:30	LSE	1290588
465	64.9400	14:59:33	LSE	1290807
13,739	64.9400	14:59:33	LSE	1290793
11,114	64.9400	14:59:33	LSE	1290795
13,674	64.9400	14:59:38	LSE	1291024
13,827	64.9300	14:59:44	LSE	1291351
12,026	64.9300	15:00:09	LSE	1292921
10,940	64.9200	15:00:20	LSE	1293421
13,804	64.9100	15:00:21	LSE	1293486
11,899	64.9000	15:00:28	LSE	1293694
512	64.9200	15:01:10	LSE	1295464
14,404	64.9200	15:01:10	LSE	1295462
14,182	64.9100	15:01:12	LSE	1295606
13,900	64.9000	15:01:45	LSE	1296878
16,687	64.8900	15:01:54	LSE	1297168
14,739	64.8800	15:02:01	LSE	1297694
21,725	64.9100	15:03:23	LSE	1300959
2,223	64.9000	15:03:26	LSE	1301142
4,120	64.9100	15:04:15	LSE	1302990
20,000	64.9100	15:04:15	LSE	1302987
15,820	64.9300	15:05:10	LSE	1305092
10,537	64.9300	15:05:10	LSE	1305090
3,308	64.9200	15:05:21	LSE	1305486
20,267	64.9200	15:05:21	LSE	1305484
25,848	64.9200	15:05:43	LSE	1306390
9,129	64.9100	15:05:45	LSE	1306564
13,626	64.9100	15:05:45	LSE	1306562
3,587	64.9000	15:05:50	LSE	1307023
7,000	64.9000	15:06:07	LSE	1307825
268	64.9000	15:06:07	LSE	1307827
14,835	64.9000	15:06:07	LSE	1307823
11,734	64.9000	15:06:07	LSE	1307819
18,345	64.9000	15:06:07	LSE	1307817
20,611	64.8800	15:06:11	LSE	1308219
16,784	64.8600	15:06:37	LSE	1309301
10,158	64.8700	15:06:51	LSE	1309746
8,286	64.8700	15:06:51	LSE	1309744
5,569	64.8700	15:07:04	LSE	1310351
7,000	64.8700	15:07:04	LSE	1310349
5,600	64.8700	15:07:04	LSE	1310347
17,961	64.8700	15:07:04	LSE	1310345
9,744	64.8500	15:07:05	LSE	1310390
11,577	64.8600	15:07:05	LSE	1310384
800	64.8300	15:07:36	LSE	1312017
17,200	64.8400	15:08:28	LSE	1314416
2,749	64.8900	15:09:39	LSE	1317020
21,253	64.8900	15:09:39	LSE	1317018
19,781	64.8800	15:09:46	LSE	1317218
1,644	64.8800	15:09:46	LSE	1317220
12,287	64.8700	15:10:12	LSE	1318498
6,100	64.8700	15:10:12	LSE	1318496
23,176	64.8700	15:10:12	LSE	1318493
15,569	64.8600	15:10:35	LSE	1319905
5,649	64.8600	15:10:35	LSE	1319903
18,088	64.8500	15:10:52	LSE	1320704
12,801	64.8400	15:10:56	LSE	1320845
5,092	64.8400	15:10:56	LSE	1320843
15,404	64.8300	15:10:57	LSE	1320907
17,421	64.8600	15:11:44	LSE	1322714
1,957	64.8600	15:11:44	LSE	1322712
823	64.8600	15:11:44	LSE	1322716
12,241	64.8500	15:11:49	LSE	1322971
3,742	64.8500	15:11:49	LSE	1322973
12,732	64.8400	15:11:51	LSE	1323023
21,277	64.8400	15:13:01	LSE	1325817
18,270	64.8300	15:13:04	LSE	1326055
16,138	64.8200	15:13:06	LSE	1326178
12,849	64.8100	15:13:21	LSE	1326732
7,000	64.7700	15:13:26	LSE	1327057
13,721	64.8000	15:13:26	LSE	1327055
11,455	64.7600	15:13:45	LSE	1328123
4,414	64.7900	15:14:41	LSE	1330573
16,562	64.7900	15:14:41	LSE	1330571
17,889	64.7800	15:14:48	LSE	1330814
11,294	64.7900	15:15:46	LSE	1333238
10,892	64.7900	15:15:46	LSE	1333240
20,441	64.7800	15:16:08	LSE	1334042
2,725	64.7700	15:16:31	LSE	1334950
18,766	64.7700	15:16:31	LSE	1334948
18,193	64.7600	15:16:38	LSE	1335399
9,038	64.7600	15:17:05	LSE	1336586
8,727	64.7700	15:17:05	LSE	1336584
1,361	64.7700	15:17:05	LSE	1336582
21,459	64.8200	15:18:38	LSE	1340362
22,043	64.8100	15:18:40	LSE	1340501
7,000	64.8000	15:18:44	LSE	1340847
7,113	64.8000	15:18:44	LSE	1340849
6,600	64.8000	15:18:44	LSE	1340845
6,894	64.8000	15:18:44	LSE	1340841
13,646	64.8000	15:18:44	LSE	1340838
18,189	64.8100	15:19:02	LSE	1341538
15,481	64.8000	15:19:08	LSE	1341891
13,539	64.7900	15:19:15	LSE	1342318
10,936	64.7700	15:19:28	LSE	1342916
10,720	64.7500	15:19:36	LSE	1343351
11,668	64.7600	15:19:36	LSE	1343344
11,731	64.7400	15:19:56	LSE	1344281
16,473	64.7700	15:20:57	LSE	1346464
5,963	64.8000	15:22:28	LSE	1349858
4,694	64.8000	15:22:28	LSE	1349856
17,028	64.8000	15:22:28	LSE	1349845
10,000	64.8100	15:22:28	LSE	1349843
11,561	64.8100	15:22:28	LSE	1349841
10,363	64.8000	15:22:32	LSE	1349911
11,128	64.8000	15:22:32	LSE	1349913
18,437	64.7900	15:22:33	LSE	1349982
16,539	64.7700	15:22:44	LSE	1350397
13,932	64.7600	15:22:59	LSE	1351070
7,435	64.8500	15:24:03	LSE	1353965
2,544	64.8500	15:24:03	LSE	1353963
815	64.8500	15:24:03	LSE	1353961
6,538	64.8500	15:24:03	LSE	1353959
5,351	64.8500	15:24:03	LSE	1353957
17,422	64.8400	15:24:06	LSE	1354081
341	64.8300	15:24:11	LSE	1354614
6	64.8300	15:24:11	LSE	1354612
5,800	64.8300	15:24:11	LSE	1354469
4,400	64.8300	15:24:11	LSE	1354471
14,535	64.8300	15:24:11	LSE	1354453
15,575	64.8300	15:24:11	LSE	1354435
9,974	64.8200	15:24:36	LSE	1355734
11,850	64.8100	15:24:40	LSE	1355951
11,701	64.8200	15:25:13	LSE	1357033
10,715	64.8000	15:25:30	LSE	1358007
13,283	64.8000	15:25:51	LSE	1358744
18,283	64.8400	15:27:11	LSE	1362116
20,444	64.8300	15:27:12	LSE	1362124
18,308	64.8200	15:27:20	LSE	1362386
16,825	64.8100	15:27:47	LSE	1363316
11,623	64.8100	15:28:07	LSE	1363990
5,551	64.8100	15:28:07	LSE	1363992
6,094	64.8100	15:28:07	LSE	1363994
7,482	64.8700	15:30:02	LSE	1369026
16,276	64.8700	15:30:02	LSE	1369024
14,354	64.8700	15:30:02	LSE	1369022
11,142	64.8700	15:30:02	LSE	1369020
10,871	64.8700	15:30:20	LSE	1369635
11,508	64.8700	15:30:20	LSE	1369633
37,627	64.9200	15:32:56	LSE	1376019
4,400	64.9200	15:32:56	LSE	1376014
7,000	64.9200	15:32:56	LSE	1376007
11,856	64.9100	15:33:19	LSE	1377205
16,308	64.9100	15:33:19	LSE	1377207
985	64.9100	15:33:19	LSE	1377203
16,520	64.8900	15:33:27	LSE	1377486
13,704	64.8900	15:33:27	LSE	1377484
2,305	64.9600	15:35:21	LSE	1382632
32,474	64.9600	15:35:21	LSE	1382630
5,688	64.9500	15:35:29	LSE	1382903
10,264	64.9500	15:35:29	LSE	1382901
2,794	64.9700	15:35:44	LSE	1383451
4,714	64.9700	15:35:44	LSE	1383449
10,504	64.9700	15:35:44	LSE	1383457
13,256	64.9700	15:35:44	LSE	1383453
2,384	64.9700	15:35:44	LSE	1383455
9,878	64.9700	15:35:44	LSE	1383447
10,230	64.9800	15:36:41	LSE	1385608
11,529	64.9800	15:36:58	LSE	1386128
29,927	64.9800	15:36:58	LSE	1386126
11,637	64.9800	15:36:58	LSE	1386124
10,333	64.9700	15:37:32	LSE	1387607
14,207	64.9700	15:37:32	LSE	1387605
14,700	64.9700	15:37:32	LSE	1387603
6,815	64.9600	15:38:05	LSE	1388960
14,301	64.9600	15:38:10	LSE	1389223
22,623	64.9600	15:38:10	LSE	1389221
12,588	64.9600	15:38:46	LSE	1390804
688	64.9700	15:38:46	LSE	1390798
220	64.9700	15:38:46	LSE	1390802
6,111	64.9700	15:38:46	LSE	1390800
7,400	64.9700	15:38:46	LSE	1390796
10,342	64.9700	15:39:28	LSE	1392251
14,649	64.9700	15:39:28	LSE	1392249
6,132	64.9700	15:39:28	LSE	1392247
5,272	64.9600	15:40:03	LSE	1393759
5,785	64.9600	15:40:03	LSE	1393757
445	64.9600	15:40:03	LSE	1393755
25,970	64.9600	15:40:03	LSE	1393753
2,831	64.9600	15:40:03	LSE	1393751
40,470	65.0000	15:41:06	LSE	1397222
23,130	64.9900	15:41:08	LSE	1397434
5,690	64.9900	15:41:08	LSE	1397432
12,291	64.9900	15:41:48	LSE	1398997
14,590	64.9900	15:41:48	LSE	1398995
25,987	64.9800	15:42:04	LSE	1399983
36,596	65.0100	15:43:20	LSE	1403963
8,442	64.9900	15:43:26	LSE	1404373
6,506	64.9900	15:43:26	LSE	1404371
2,834	64.9900	15:43:26	LSE	1404369
14,945	64.9900	15:43:26	LSE	1404367
40,999	65.0000	15:44:54	LSE	1407885
9,615	65.0200	15:46:10	LSE	1412318
17,920	65.0200	15:46:10	LSE	1412312
5,766	65.0200	15:46:10	LSE	1412310
9,688	65.0200	15:46:10	LSE	1412316
7,982	65.0200	15:46:10	LSE	1412314
12,199	65.0600	15:46:43	LSE	1414365
34,766	65.0600	15:46:43	LSE	1414367
50,054	65.0700	15:47:58	LSE	1416932
6,894	65.0900	15:49:25	LSE	1420435
4,827	65.0900	15:49:25	LSE	1420433
10,692	65.0900	15:49:25	LSE	1420431
6,002	65.0900	15:49:25	LSE	1420428
15,818	65.0900	15:49:25	LSE	1420426
7,955	65.0900	15:49:25	LSE	1420424
12,661	65.1200	15:51:27	LSE	1424997
10,497	65.1200	15:51:33	LSE	1425233
10,555	65.1200	15:51:45	LSE	1426132
2,621	65.1400	15:52:01	LSE	1426705
7,000	65.1400	15:52:01	LSE	1426707
12,533	65.1300	15:52:05	LSE	1426831
1	65.1300	15:52:06	LSE	1426837
17,872	65.1300	15:52:13	LSE	1427118
10,532	65.1300	15:52:13	LSE	1427116
9,550	65.1300	15:52:13	LSE	1427114
5,067	65.1300	15:52:13	LSE	1427112
9,773	65.1300	15:52:13	LSE	1427110
6,806	65.1300	15:52:13	LSE	1427108
25,000	65.1300	15:52:13	LSE	1427106
15,903	65.1300	15:52:45	LSE	1428382
71,023	65.1600	15:53:48	LSE	1432321
4,348	65.1500	15:54:25	LSE	1433816
8,702	65.1500	15:54:25	LSE	1433810
687	65.1500	15:54:25	LSE	1433812
37,961	65.1500	15:54:25	LSE	1433814
50,327	65.1300	15:54:41	LSE	1434460
6,258	65.1100	15:54:44	LSE	1434639
4,400	65.1100	15:54:44	LSE	1434625
6,400	65.1100	15:54:44	LSE	1434623
8,600	65.1100	15:54:44	LSE	1434621
5,688	65.1100	15:54:44	LSE	1434596
25,628	65.1100	15:54:44	LSE	1434594
3,552	65.1000	15:54:47	LSE	1434946
20,639	65.1000	15:54:51	LSE	1435130
24,676	65.0900	15:55:18	LSE	1436072
17,741	65.1100	15:55:55	LSE	1437894
7,750	65.1100	15:55:55	LSE	1437896
5,216	65.0900	15:56:17	LSE	1438663
17,238	65.0900	15:56:17	LSE	1438661
22,718	65.0800	15:56:27	LSE	1438921
14,115	65.0700	15:56:35	LSE	1439671
5,692	65.1000	15:57:12	LSE	1441430
430	65.1000	15:57:12	LSE	1441428
1,707	65.1000	15:57:12	LSE	1441426
3,953	65.1000	15:57:12	LSE	1441424
1,912	65.1000	15:57:12	LSE	1441422
9,325	65.1000	15:57:12	LSE	1441418
24,999	65.0900	15:57:19	LSE	1441730
33,968	65.1800	15:59:21	LSE	1447168
9,209	65.1800	15:59:21	LSE	1447163
17,206	65.1900	15:59:45	LSE	1448709
18,071	65.1900	15:59:45	LSE	1448707
4,001	65.1900	15:59:45	LSE	1448711
12,997	65.1800	15:59:46	LSE	1448844
3,766	65.1800	15:59:46	LSE	1448842
7,816	65.1800	15:59:46	LSE	1448840
2,730	65.1800	15:59:46	LSE	1448838
2,000	65.1800	15:59:46	LSE	1448836
26,733	65.1900	16:00:17	LSE	1452745
7,080	65.1800	16:01:05	LSE	1456110
19,068	65.1800	16:01:05	LSE	1456108
5,111	65.1700	16:02:31	LSE	1460223
12,996	65.1700	16:02:31	LSE	1460215
10,296	65.1700	16:02:31	LSE	1460213
15,366	65.1700	16:02:31	LSE	1460219
10,587	65.1700	16:02:31	LSE	1460217
5,540	65.1700	16:02:31	LSE	1460221
40,713	65.1600	16:02:32	LSE	1460303
10,722	65.1600	16:02:32	LSE	1460301
8,000	65.1600	16:02:44	LSE	1461328
6,032	65.1700	16:03:08	LSE	1463120
4,686	65.1700	16:03:22	LSE	1463914
16,595	65.1900	16:04:00	LSE	1465263
21,713	65.1900	16:04:00	LSE	1465261
8,657	65.1900	16:04:00	LSE	1465259
4,911	65.1700	16:04:06	LSE	1465667
9,906	65.1700	16:04:18	LSE	1466327
38,610	65.1700	16:04:18	LSE	1466325
5,207	65.1700	16:04:19	LSE	1466375
17,162	65.1700	16:04:22	LSE	1466570
4,686	65.1700	16:04:22	LSE	1466568
8,796	65.1600	16:04:44	LSE	1467277
14,999	65.1600	16:04:44	LSE	1467275
24,672	65.1500	16:04:52	LSE	1467626
22,365	65.1400	16:04:55	LSE	1467795
11,437	65.1400	16:06:06	LSE	1471744
1,388	65.2000	16:07:49	LSE	1476688
14,567	65.2000	16:07:49	LSE	1476677
6,291	65.2200	16:08:01	LSE	1477192
7,200	65.2200	16:08:01	LSE	1477190
19,673	65.2100	16:08:07	LSE	1477636
9,786	65.2100	16:08:07	LSE	1477634
11,842	65.2100	16:08:07	LSE	1477638
45,712	65.2100	16:08:07	LSE	1477640
80,710	65.2400	16:09:29	LSE	1481730
1,145	65.2400	16:09:29	LSE	1481728
10,773	65.2300	16:09:46	LSE	1483187
54,796	65.2300	16:09:46	LSE	1483185
1,796	65.2300	16:10:21	LSE	1484764
9,233	65.2300	16:10:21	LSE	1484762
5,709	65.2300	16:10:21	LSE	1484760
30,901	65.2300	16:10:21	LSE	1484758
7,500	65.2100	16:11:26	LSE	1487976
7,000	65.2200	16:11:26	LSE	1487930
20,845	65.2200	16:11:26	LSE	1487928
8,570	65.2200	16:11:26	LSE	1487932
14,311	65.2200	16:11:26	LSE	1487926
38,855	65.2200	16:11:26	LSE	1487898
10,975	65.2200	16:11:26	LSE	1487896
19,884	65.2100	16:11:27	LSE	1488104
2,201	65.2100	16:11:27	LSE	1488102
24,823	65.2000	16:11:31	LSE	1488309
8,386	65.1900	16:12:06	LSE	1490084
6,303	65.1900	16:12:10	LSE	1490233
13,253	65.1900	16:12:10	LSE	1490228
4,419	65.1900	16:12:10	LSE	1490220
12,975	65.1900	16:12:10	LSE	1490218
5,359	65.1900	16:12:10	LSE	1490216
11,084	65.1900	16:12:10	LSE	1490199
15,328	65.1900	16:12:10	LSE	1490197
19,237	65.1800	16:12:59	LSE	1492461
16,543	65.1900	16:13:40	LSE	1494776
8,268	65.1900	16:13:40	LSE	1494774
11,121	65.2100	16:14:34	LSE	1498573
9,557	65.2100	16:14:34	LSE	1498571
5,919	65.2100	16:14:34	LSE	1498569
7,799	65.2100	16:14:34	LSE	1498567
8,102	65.2100	16:14:34	LSE	1498565
7,258	65.2000	16:14:56	LSE	1499625
17,368	65.2000	16:14:56	LSE	1499623
2,485	65.2000	16:14:56	LSE	1499621
19,697	65.2200	16:16:11	LSE	1503799
14,114	65.2200	16:16:11	LSE	1503797
13,749	65.2200	16:16:11	LSE	1503801
11,677	65.2300	16:16:11	LSE	1503781
55,341	65.2300	16:16:11	LSE	1503783
24,388	65.2000	16:16:29	LSE	1505316
8,514	65.2100	16:16:29	LSE	1505234
17,488	65.2100	16:16:29	LSE	1505232
3,435	65.2300	16:17:48	LSE	1510484
18,562	65.2300	16:17:48	LSE	1510482
21,390	65.2300	16:17:53	LSE	1510757
21,801	65.2300	16:17:53	LSE	1510755
29,615	65.1900	16:18:25	LSE	1512941
32,288	65.2100	16:18:25	LSE	1512912
7,780	65.2500	16:19:33	LSE	1518105
7,236	65.2500	16:19:33	LSE	1518087
7,000	65.2500	16:19:33	LSE	1518085
12,895	65.2500	16:19:33	LSE	1518083
42,440	65.2500	16:19:33	LSE	1518022
28,752	65.2700	16:20:09	LSE	1520715
6,464	65.2700	16:20:09	LSE	1520702
13,755	65.2700	16:20:09	LSE	1520698
7,498	65.2700	16:20:09	LSE	1520700
749	65.2700	16:20:09	LSE	1520708
11,934	65.2700	16:20:09	LSE	1520704
4,703	65.2700	16:20:09	LSE	1520706
25,000	65.2800	16:21:13	LSE	1524801
2,143	65.2800	16:21:13	LSE	1524799
11,031	65.2800	16:21:13	LSE	1524803
5,817	65.2800	16:21:13	LSE	1524807
5,122	65.2800	16:21:13	LSE	1524805
29,546	65.2800	16:21:54	LSE	1527015
14,999	65.2800	16:21:54	LSE	1527013
8,669	65.2800	16:21:54	LSE	1527011
38,407	65.2700	16:21:56	LSE	1527109
2,169	65.2700	16:21:56	LSE	1527107
33,594	65.3000	16:23:09	LSE	1531072
27,906	65.3000	16:23:09	LSE	1531070
34,494	65.2900	16:23:14	LSE	1531330
10,611	65.2900	16:23:14	LSE	1531328
2,561	65.2700	16:23:24	LSE	1532180
6,429	65.2700	16:23:24	LSE	1532166
24,948	65.2800	16:23:24	LSE	1532023
6,295	65.2800	16:23:24	LSE	1531994
22,711	65.2800	16:23:24	LSE	1531998
3,326	65.2800	16:23:24	LSE	1531996
10,575	65.2700	16:23:25	LSE	1532471
7,866	65.2700	16:23:25	LSE	1532469
2,300	65.2700	16:23:25	LSE	1532467
7,289	65.2600	16:24:22	LSE	1535357
2,668	65.2600	16:24:22	LSE	1535355
16,218	65.2600	16:24:22	LSE	1535353
9,200	65.2400	16:24:39	LSE	1536431
5,587	65.2000	16:24:40	LSE	1536556
7,415	65.2100	16:24:40	LSE	1536528
8,214	65.2100	16:24:40	LSE	1536526
11,451	65.2400	16:24:40	LSE	1536523
1,888	65.2400	16:24:40	LSE	1536517
1,212	65.2400	16:24:40	LSE	1536519
9,246	65.2400	16:24:40	LSE	1536521
4,000	65.2400	16:24:40	LSE	1536513
3,974	65.2400	16:24:40	LSE	1536511
1,798	65.2400	16:24:40	LSE	1536509
2,740	65.2400	16:24:40	LSE	1536507
5,648	65.2400	16:24:40	LSE	1536505
1,612	65.2400	16:24:40	LSE	1536503
3,200	65.2400	16:24:40	LSE	1536501
2,000	65.2400	16:24:40	LSE	1536498
5,200	65.2400	16:24:40	LSE	1536496
4,953	65.2400	16:24:40	LSE	1536494
247	65.2400	16:24:40	LSE	1536492
960	65.2400	16:24:40	LSE	1536488
10,000	65.2400	16:24:40	LSE	1536486
5,200	65.2400	16:24:40	LSE	1536484
4,995	65.2000	16:24:41	LSE	1536591
11,065	65.2100	16:25:00	LSE	1538180
11,688	65.2100	16:25:00	LSE	1538178
18,891	65.2300	16:25:48	LSE	1540577
41,922	65.2500	16:26:21	LSE	1542808
3,445	65.2400	16:26:22	LSE	1542883
4,400	65.2500	16:26:49	LSE	1544672
7,864	65.2500	16:26:49	LSE	1544670
7,000	65.2500	16:26:49	LSE	1544668
6,434	65.2500	16:26:49	LSE	1544658
17,531	65.2500	16:26:49	LSE	1544660
5,587	65.2400	16:26:52	LSE	1544889
6,802	65.2600	16:26:57	LSE	1545254
2,586	65.2600	16:26:57	LSE	1545252
52	65.2600	16:26:58	LSE	1545294
800	65.2600	16:26:58	LSE	1545271
1,493	65.2600	16:27:18	LSE	1546526
5,587	65.2700	16:27:26	LSE	1547063
14,476	65.2800	16:27:26	LSE	1547057
20,462	65.2800	16:27:26	LSE	1547055
9,789	65.2800	16:27:26	LSE	1547053
6,274	65.2800	16:27:26	LSE	1547051
7,000	65.2800	16:27:26	LSE	1547049
3,104	65.2700	16:27:26	LSE	1547047
7,000	65.2800	16:27:26	LSE	1547029
5,968	65.2800	16:27:26	LSE	1547027
13,199	65.2800	16:27:26	LSE	1547023
8,525	65.2800	16:27:26	LSE	1547025
2,410	65.2700	16:27:26	LSE	1546996
4,596	65.2700	16:27:26	LSE	1546994
11,480	65.2700	16:27:29	LSE	1547171
46,394	65.2700	16:27:29	LSE	1547152
7,000	65.2700	16:27:29	LSE	1547150
967	65.2700	16:27:29	LSE	1547146
7,000	65.2700	16:27:29	LSE	1547148
70,908	65.2700	16:27:29	LSE	1547144
5,195	65.2900	16:27:50	LSE	1548442
7,300	65.2900	16:27:50	LSE	1548439
30,013	65.2900	16:27:50	LSE	1548437
17,839	65.2900	16:27:50	LSE	1548435
4,445	65.2900	16:27:50	LSE	1548433
7,503	65.2900	16:27:50	LSE	1548431
7,461	65.2800	16:28:07	LSE	1549583
5,936	65.2800	16:28:07	LSE	1549579
1,514	65.2800	16:28:07	LSE	1549571
3,326	65.2800	16:28:07	LSE	1549573
25,926	65.2800	16:28:07	LSE	1549577
397	65.2800	16:28:07	LSE	1549575
5,131	65.2800	16:28:08	LSE	1549641
47	65.2800	16:28:08	LSE	1549637
6,600	65.2600	16:28:17	LSE	1550266
12,476	65.2600	16:28:18	LSE	1550350
10,688	65.2500	16:28:20	LSE	1550620
10,810	65.2500	16:28:27	LSE	1550865
12,236	65.2600	16:28:36	LSE	1551546
7,461	65.2600	16:28:36	LSE	1551544
1,753	65.2700	16:28:42	LSE	1551825
10,784	65.2700	16:28:42	LSE	1551810
4,506	65.2700	16:28:51	LSE	1552184
6,297	65.2700	16:28:51	LSE	1552186
10,391	65.2600	16:28:51	LSE	1552182
6,979	65.2600	16:28:56	LSE	1552550

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQXLFBVZFZBBX

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00