1st Dec 2022 17:43
TRANSACTIONS IN OWN SECURITIES
1 December 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 1 December 2022 |
Number of ordinary shares purchased:
| 149,981 |
Highest price paid per share:
| GBp 4,180.0000 |
Lowest price paid per share:
| GBp 4,136.0000 |
Volume weighted average price paid per share:
| GBp 4,162.1515 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 94,431,329 of its ordinary shares in treasury and has 2,534,812,443 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,160.7136 | 54,996 |
BATS | 4,162.1247 | 9,080 |
Chi-X | 4,163.1402 | 68,097 |
Turquoise | 4,162.9175 | 14,265 |
Aquis | 4,162.4537 | 3,543 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
206 | 4,148.0000 | XLON | 08:00:17 |
206 | 4,148.0000 | XLON | 08:00:17 |
206 | 4,148.0000 | XLON | 08:00:17 |
206 | 4,148.0000 | XLON | 08:00:17 |
206 | 4,148.0000 | XLON | 08:00:17 |
93 | 4,148.0000 | XLON | 08:00:17 |
200 | 4,145.0000 | CHIX | 08:00:21 |
200 | 4,145.0000 | CHIX | 08:00:21 |
39 | 4,145.0000 | CHIX | 08:00:21 |
34 | 4,145.5000 | CHIX | 08:00:26 |
200 | 4,145.5000 | CHIX | 08:00:26 |
231 | 4,141.0000 | CHIX | 08:00:41 |
204 | 4,136.0000 | CHIX | 08:00:59 |
134 | 4,140.5000 | CHIX | 08:01:22 |
56 | 4,140.5000 | CHIX | 08:01:22 |
16 | 4,140.5000 | CHIX | 08:01:23 |
179 | 4,145.5000 | CHIX | 08:01:51 |
355 | 4,145.0000 | TRQX | 08:01:52 |
215 | 4,152.5000 | CHIX | 08:02:50 |
186 | 4,151.5000 | CHIX | 08:02:55 |
20 | 4,151.5000 | CHIX | 08:02:56 |
204 | 4,150.5000 | XLON | 08:03:19 |
175 | 4,150.5000 | CHIX | 08:03:44 |
19 | 4,150.5000 | CHIX | 08:03:44 |
145 | 4,156.0000 | XLON | 08:04:20 |
40 | 4,156.0000 | XLON | 08:04:20 |
366 | 4,154.0000 | CHIX | 08:04:21 |
186 | 4,155.0000 | AQXE | 08:04:52 |
215 | 4,153.0000 | XLON | 08:05:10 |
110 | 4,152.5000 | CHIX | 08:05:49 |
50 | 4,152.5000 | TRQX | 08:05:49 |
50 | 4,152.5000 | XLON | 08:05:49 |
68 | 4,152.5000 | CHIX | 08:05:49 |
11 | 4,152.5000 | CHIX | 08:05:49 |
393 | 4,152.5000 | CHIX | 08:06:02 |
378 | 4,153.0000 | CHIX | 08:07:11 |
366 | 4,153.0000 | TRQX | 08:07:11 |
189 | 4,153.0000 | XLON | 08:07:11 |
21 | 4,154.5000 | TRQX | 08:07:37 |
154 | 4,154.5000 | TRQX | 08:07:39 |
51 | 4,160.0000 | XLON | 08:08:43 |
274 | 4,160.0000 | XLON | 08:08:43 |
265 | 4,160.0000 | CHIX | 08:08:43 |
30 | 4,160.0000 | BATE | 08:08:43 |
292 | 4,160.0000 | BATE | 08:08:43 |
247 | 4,166.0000 | XLON | 08:09:37 |
247 | 4,166.0000 | XLON | 08:09:37 |
22 | 4,166.0000 | CHIX | 08:09:37 |
173 | 4,159.0000 | CHIX | 08:09:46 |
185 | 4,158.0000 | CHIX | 08:10:13 |
174 | 4,157.5000 | CHIX | 08:10:16 |
190 | 4,152.5000 | CHIX | 08:10:36 |
1 | 4,152.5000 | CHIX | 08:10:36 |
182 | 4,154.5000 | BATE | 08:11:23 |
307 | 4,155.0000 | XLON | 08:12:01 |
336 | 4,158.0000 | XLON | 08:12:31 |
221 | 4,158.0000 | XLON | 08:13:25 |
221 | 4,158.0000 | XLON | 08:13:25 |
221 | 4,158.0000 | XLON | 08:13:25 |
24 | 4,158.0000 | XLON | 08:13:25 |
218 | 4,159.0000 | CHIX | 08:13:36 |
180 | 4,160.0000 | CHIX | 08:14:02 |
230 | 4,162.5000 | CHIX | 08:14:15 |
17 | 4,159.5000 | CHIX | 08:14:34 |
42 | 4,159.5000 | CHIX | 08:14:35 |
134 | 4,159.5000 | CHIX | 08:14:35 |
210 | 4,160.5000 | CHIX | 08:14:54 |
185 | 4,163.0000 | TRQX | 08:15:22 |
79 | 4,165.5000 | XLON | 08:15:58 |
35 | 4,165.0000 | XLON | 08:16:05 |
89 | 4,165.0000 | XLON | 08:16:05 |
79 | 4,165.0000 | XLON | 08:16:05 |
203 | 4,165.0000 | XLON | 08:16:05 |
49 | 4,165.0000 | XLON | 08:16:05 |
169 | 4,164.0000 | CHIX | 08:16:19 |
198 | 4,165.5000 | CHIX | 08:16:51 |
191 | 4,166.5000 | XLON | 08:17:14 |
231 | 4,169.0000 | CHIX | 08:17:47 |
234 | 4,170.5000 | XLON | 08:18:48 |
140 | 4,170.5000 | XLON | 08:18:48 |
234 | 4,170.5000 | XLON | 08:18:48 |
210 | 4,170.5000 | CHIX | 08:18:51 |
226 | 4,173.0000 | XLON | 08:19:48 |
218 | 4,173.0000 | CHIX | 08:19:48 |
229 | 4,175.5000 | CHIX | 08:20:54 |
229 | 4,175.5000 | CHIX | 08:20:54 |
27 | 4,175.5000 | CHIX | 08:20:54 |
290 | 4,176.0000 | XLON | 08:21:01 |
99 | 4,176.0000 | XLON | 08:22:28 |
190 | 4,176.0000 | XLON | 08:22:28 |
90 | 4,176.0000 | TRQX | 08:22:28 |
75 | 4,176.0000 | AQXE | 08:22:30 |
47 | 4,176.0000 | AQXE | 08:22:30 |
194 | 4,175.0000 | CHIX | 08:22:49 |
124 | 4,174.0000 | CHIX | 08:23:01 |
61 | 4,174.0000 | CHIX | 08:23:01 |
183 | 4,174.0000 | CHIX | 08:23:53 |
273 | 4,174.5000 | CHIX | 08:24:24 |
215 | 4,174.5000 | CHIX | 08:24:41 |
14 | 4,174.5000 | CHIX | 08:24:41 |
200 | 4,176.0000 | CHIX | 08:25:56 |
163 | 4,175.5000 | XLON | 08:26:11 |
246 | 4,175.5000 | CHIX | 08:26:11 |
59 | 4,175.5000 | BATE | 08:26:11 |
31 | 4,175.5000 | CHIX | 08:26:11 |
83 | 4,175.5000 | TRQX | 08:26:11 |
47 | 4,175.5000 | CHIX | 08:26:11 |
2 | 4,175.0000 | BATE | 08:26:38 |
253 | 4,175.0000 | BATE | 08:26:38 |
89 | 4,176.5000 | BATE | 08:28:47 |
411 | 4,176.5000 | CHIX | 08:28:47 |
124 | 4,176.5000 | TRQX | 08:28:47 |
242 | 4,176.5000 | XLON | 08:28:47 |
282 | 4,175.5000 | CHIX | 08:29:34 |
283 | 4,179.0000 | CHIX | 08:30:09 |
275 | 4,180.0000 | TRQX | 08:30:49 |
313 | 4,176.0000 | BATE | 08:31:35 |
314 | 4,172.5000 | CHIX | 08:32:54 |
319 | 4,172.0000 | BATE | 08:33:22 |
318 | 4,174.5000 | CHIX | 08:34:29 |
335 | 4,174.5000 | XLON | 08:35:39 |
338 | 4,176.0000 | XLON | 08:36:03 |
313 | 4,180.0000 | CHIX | 08:37:43 |
337 | 4,179.0000 | XLON | 08:39:03 |
341 | 4,178.5000 | CHIX | 08:39:35 |
11 | 4,178.5000 | CHIX | 08:39:35 |
278 | 4,175.5000 | CHIX | 08:41:31 |
251 | 4,175.0000 | XLON | 08:41:57 |
258 | 4,173.5000 | CHIX | 08:43:43 |
310 | 4,171.5000 | TRQX | 08:44:43 |
257 | 4,170.0000 | XLON | 08:45:48 |
66 | 4,170.0000 | XLON | 08:45:48 |
318 | 4,169.5000 | TRQX | 08:47:36 |
303 | 4,169.5000 | CHIX | 08:49:00 |
50 | 4,167.5000 | BATE | 08:49:12 |
355 | 4,166.5000 | CHIX | 08:50:29 |
369 | 4,165.5000 | XLON | 08:51:45 |
311 | 4,169.0000 | CHIX | 08:53:35 |
341 | 4,167.5000 | CHIX | 08:55:37 |
341 | 4,167.0000 | TRQX | 08:57:03 |
100 | 4,167.0000 | CHIX | 08:57:03 |
82 | 4,167.0000 | AQXE | 08:57:03 |
120 | 4,167.0000 | AQXE | 08:57:03 |
47 | 4,167.0000 | AQXE | 08:57:03 |
209 | 4,167.0000 | XLON | 09:01:03 |
320 | 4,167.0000 | CHIX | 09:01:03 |
209 | 4,167.0000 | XLON | 09:01:03 |
209 | 4,167.0000 | XLON | 09:01:03 |
30 | 4,167.0000 | XLON | 09:01:03 |
6 | 4,169.5000 | BATE | 09:04:39 |
44 | 4,169.5000 | BATE | 09:04:39 |
349 | 4,169.5000 | CHIX | 09:04:39 |
25 | 4,169.5000 | BATE | 09:04:39 |
105 | 4,169.5000 | TRQX | 09:04:39 |
37 | 4,169.0000 | XLON | 09:04:51 |
184 | 4,169.0000 | XLON | 09:04:51 |
152 | 4,169.0000 | XLON | 09:04:51 |
11 | 4,169.0000 | TRQX | 09:05:26 |
348 | 4,169.0000 | TRQX | 09:05:27 |
329 | 4,164.5000 | XLON | 09:08:16 |
74 | 4,168.0000 | XLON | 09:09:40 |
309 | 4,168.0000 | CHIX | 09:09:51 |
45 | 4,167.0000 | XLON | 09:11:31 |
46 | 4,167.0000 | XLON | 09:11:41 |
46 | 4,167.0000 | XLON | 09:11:41 |
149 | 4,167.0000 | CHIX | 09:11:41 |
78 | 4,167.0000 | CHIX | 09:11:41 |
13 | 4,167.0000 | XLON | 09:11:41 |
410 | 4,169.0000 | CHIX | 09:13:34 |
434 | 4,168.5000 | CHIX | 09:13:34 |
334 | 4,167.0000 | CHIX | 09:16:10 |
364 | 4,167.5000 | XLON | 09:18:08 |
345 | 4,167.0000 | CHIX | 09:20:54 |
342 | 4,167.0000 | XLON | 09:20:54 |
382 | 4,165.5000 | CHIX | 09:22:02 |
369 | 4,163.0000 | BATE | 09:22:50 |
231 | 4,162.5000 | CHIX | 09:24:12 |
158 | 4,162.5000 | CHIX | 09:24:12 |
85 | 4,163.5000 | CHIX | 09:26:29 |
281 | 4,163.5000 | CHIX | 09:26:29 |
377 | 4,163.0000 | XLON | 09:27:33 |
326 | 4,163.0000 | CHIX | 09:29:40 |
371 | 4,163.0000 | CHIX | 09:30:44 |
427 | 4,163.5000 | XLON | 09:32:15 |
87 | 4,164.5000 | CHIX | 09:35:16 |
260 | 4,164.5000 | CHIX | 09:35:16 |
335 | 4,164.0000 | CHIX | 09:35:16 |
100 | 4,164.5000 | TRQX | 09:38:20 |
228 | 4,164.5000 | TRQX | 09:38:20 |
136 | 4,164.5000 | CHIX | 09:39:30 |
200 | 4,164.5000 | CHIX | 09:39:30 |
180 | 4,166.0000 | XLON | 09:40:25 |
190 | 4,166.0000 | XLON | 09:40:25 |
321 | 4,165.5000 | CHIX | 09:42:27 |
311 | 4,165.5000 | XLON | 09:42:56 |
89 | 4,166.0000 | CHIX | 09:45:30 |
100 | 4,166.0000 | TRQX | 09:45:30 |
303 | 4,166.0000 | BATE | 09:45:42 |
316 | 4,166.5000 | CHIX | 09:47:41 |
329 | 4,166.0000 | CHIX | 09:47:44 |
243 | 4,166.0000 | CHIX | 09:50:28 |
22 | 4,165.5000 | AQXE | 09:50:29 |
227 | 4,165.5000 | AQXE | 09:50:29 |
327 | 4,163.0000 | CHIX | 09:51:29 |
106 | 4,161.0000 | TRQX | 09:54:39 |
100 | 4,161.0000 | TRQX | 09:54:39 |
115 | 4,161.0000 | TRQX | 09:54:39 |
313 | 4,159.0000 | CHIX | 09:56:09 |
384 | 4,163.5000 | XLON | 09:58:27 |
366 | 4,163.0000 | CHIX | 09:58:30 |
179 | 4,161.5000 | TRQX | 10:02:03 |
107 | 4,161.5000 | TRQX | 10:02:03 |
278 | 4,162.5000 | CHIX | 10:03:03 |
351 | 4,162.0000 | CHIX | 10:04:26 |
177 | 4,161.5000 | CHIX | 10:04:26 |
128 | 4,161.5000 | CHIX | 10:04:26 |
398 | 4,162.5000 | CHIX | 10:07:01 |
25 | 4,165.0000 | XLON | 10:08:33 |
76 | 4,165.0000 | XLON | 10:08:33 |
212 | 4,165.0000 | XLON | 10:08:33 |
330 | 4,166.0000 | CHIX | 10:10:35 |
297 | 4,167.0000 | CHIX | 10:12:04 |
56 | 4,167.0000 | CHIX | 10:12:04 |
200 | 4,167.0000 | XLON | 10:15:07 |
141 | 4,166.5000 | TRQX | 10:15:31 |
100 | 4,166.5000 | CHIX | 10:15:31 |
96 | 4,166.5000 | CHIX | 10:15:31 |
353 | 4,165.0000 | CHIX | 10:17:49 |
79 | 4,164.5000 | XLON | 10:20:05 |
262 | 4,166.0000 | CHIX | 10:21:03 |
128 | 4,166.0000 | CHIX | 10:21:03 |
351 | 4,166.5000 | XLON | 10:22:47 |
379 | 4,169.5000 | BATE | 10:24:15 |
50 | 4,168.5000 | AQXE | 10:25:14 |
215 | 4,168.5000 | CHIX | 10:25:14 |
18 | 4,168.5000 | TRQX | 10:25:14 |
253 | 4,167.5000 | XLON | 10:27:30 |
12 | 4,167.5000 | XLON | 10:27:30 |
134 | 4,167.0000 | CHIX | 10:29:57 |
161 | 4,167.0000 | CHIX | 10:29:57 |
128 | 4,168.5000 | TRQX | 10:31:16 |
183 | 4,168.5000 | TRQX | 10:31:16 |
187 | 4,168.5000 | XLON | 10:32:04 |
113 | 4,168.5000 | XLON | 10:32:04 |
25 | 4,168.0000 | CHIX | 10:32:27 |
287 | 4,168.0000 | CHIX | 10:32:27 |
364 | 4,167.5000 | XLON | 10:35:28 |
370 | 4,167.0000 | CHIX | 10:36:24 |
23 | 4,167.5000 | CHIX | 10:39:16 |
12 | 4,167.5000 | CHIX | 10:39:16 |
100 | 4,167.5000 | CHIX | 10:39:16 |
210 | 4,167.5000 | CHIX | 10:39:16 |
290 | 4,167.5000 | CHIX | 10:39:16 |
65 | 4,167.5000 | CHIX | 10:39:16 |
423 | 4,164.5000 | CHIX | 10:43:48 |
140 | 4,166.0000 | XLON | 10:46:17 |
42 | 4,166.0000 | XLON | 10:46:18 |
250 | 4,166.0000 | AQXE | 10:46:39 |
31 | 4,166.0000 | TRQX | 10:46:39 |
464 | 4,165.0000 | CHIX | 10:46:48 |
316 | 4,162.5000 | CHIX | 10:50:34 |
41 | 4,162.0000 | XLON | 10:50:34 |
90 | 4,162.0000 | XLON | 10:50:34 |
98 | 4,162.0000 | XLON | 10:50:34 |
39 | 4,162.0000 | XLON | 10:50:34 |
54 | 4,162.0000 | XLON | 10:50:34 |
186 | 4,162.0000 | CHIX | 10:54:04 |
176 | 4,162.0000 | CHIX | 10:54:04 |
93 | 4,162.0000 | XLON | 10:55:43 |
130 | 4,162.0000 | CHIX | 10:55:46 |
215 | 4,162.0000 | CHIX | 10:57:16 |
198 | 4,162.0000 | CHIX | 10:57:16 |
411 | 4,161.5000 | CHIX | 10:57:40 |
388 | 4,159.5000 | CHIX | 10:59:17 |
355 | 4,159.0000 | XLON | 11:02:37 |
100 | 4,159.0000 | TRQX | 11:02:37 |
102 | 4,159.0000 | TRQX | 11:02:37 |
157 | 4,159.0000 | XLON | 11:02:37 |
172 | 4,161.0000 | XLON | 11:06:05 |
135 | 4,161.0000 | XLON | 11:06:05 |
172 | 4,161.0000 | CHIX | 11:06:05 |
123 | 4,161.0000 | CHIX | 11:06:05 |
228 | 4,164.5000 | CHIX | 11:11:33 |
135 | 4,164.5000 | CHIX | 11:11:33 |
35 | 4,164.5000 | TRQX | 11:12:29 |
231 | 4,164.5000 | TRQX | 11:12:29 |
100 | 4,164.5000 | TRQX | 11:12:29 |
344 | 4,163.5000 | CHIX | 11:14:18 |
350 | 4,164.0000 | CHIX | 11:16:00 |
350 | 4,163.0000 | CHIX | 11:16:21 |
258 | 4,163.0000 | CHIX | 11:17:09 |
382 | 4,162.0000 | CHIX | 11:18:44 |
80 | 4,161.5000 | CHIX | 11:20:31 |
287 | 4,161.5000 | CHIX | 11:20:31 |
84 | 4,161.5000 | BATE | 11:23:30 |
105 | 4,161.5000 | BATE | 11:23:30 |
134 | 4,161.5000 | BATE | 11:23:30 |
10 | 4,162.0000 | CHIX | 11:27:30 |
50 | 4,162.0000 | CHIX | 11:27:30 |
34 | 4,163.0000 | BATE | 11:29:03 |
167 | 4,163.0000 | XLON | 11:29:03 |
55 | 4,163.0000 | CHIX | 11:29:03 |
27 | 4,163.0000 | BATE | 11:29:03 |
101 | 4,163.0000 | CHIX | 11:29:03 |
62 | 4,163.0000 | CHIX | 11:29:03 |
150 | 4,163.0000 | CHIX | 11:29:03 |
7 | 4,163.0000 | CHIX | 11:29:03 |
42 | 4,163.0000 | CHIX | 11:29:03 |
332 | 4,162.0000 | CHIX | 11:29:30 |
16 | 4,164.0000 | CHIX | 11:31:39 |
54 | 4,164.0000 | CHIX | 11:31:39 |
57 | 4,164.0000 | CHIX | 11:31:39 |
240 | 4,164.0000 | CHIX | 11:31:39 |
146 | 4,164.0000 | CHIX | 11:31:39 |
66 | 4,164.0000 | CHIX | 11:31:39 |
148 | 4,164.0000 | CHIX | 11:31:39 |
121 | 4,163.0000 | AQXE | 11:34:36 |
101 | 4,163.0000 | CHIX | 11:34:36 |
131 | 4,163.0000 | XLON | 11:34:36 |
332 | 4,162.0000 | CHIX | 11:36:08 |
107 | 4,162.5000 | TRQX | 11:40:55 |
17 | 4,162.5000 | TRQX | 11:41:01 |
62 | 4,163.0000 | XLON | 11:41:45 |
152 | 4,163.0000 | TRQX | 11:42:08 |
100 | 4,163.0000 | TRQX | 11:42:08 |
156 | 4,163.0000 | XLON | 11:42:08 |
82 | 4,163.0000 | TRQX | 11:42:08 |
104 | 4,163.5000 | TRQX | 11:44:20 |
200 | 4,163.5000 | CHIX | 11:44:20 |
122 | 4,163.5000 | XLON | 11:44:20 |
424 | 4,163.0000 | TRQX | 11:44:29 |
245 | 4,162.0000 | XLON | 11:47:23 |
132 | 4,162.0000 | XLON | 11:47:23 |
365 | 4,161.5000 | XLON | 11:48:58 |
257 | 4,160.0000 | XLON | 11:52:05 |
92 | 4,160.0000 | XLON | 11:52:05 |
301 | 4,162.5000 | CHIX | 11:54:04 |
369 | 4,162.5000 | CHIX | 11:55:35 |
349 | 4,162.5000 | XLON | 11:58:48 |
300 | 4,162.0000 | CHIX | 12:01:02 |
72 | 4,162.5000 | XLON | 12:03:22 |
14 | 4,162.5000 | XLON | 12:03:22 |
278 | 4,162.5000 | XLON | 12:03:22 |
135 | 4,165.0000 | XLON | 12:06:03 |
238 | 4,165.0000 | XLON | 12:06:03 |
366 | 4,164.0000 | CHIX | 12:06:13 |
54 | 4,163.0000 | CHIX | 12:09:07 |
321 | 4,163.0000 | CHIX | 12:09:07 |
340 | 4,163.0000 | BATE | 12:10:13 |
81 | 4,163.0000 | BATE | 12:10:13 |
339 | 4,166.5000 | CHIX | 12:12:05 |
355 | 4,168.5000 | CHIX | 12:14:40 |
42 | 4,168.5000 | CHIX | 12:14:40 |
326 | 4,169.0000 | TRQX | 12:16:25 |
382 | 4,170.0000 | CHIX | 12:17:44 |
121 | 4,169.5000 | CHIX | 12:20:03 |
259 | 4,169.5000 | CHIX | 12:20:03 |
352 | 4,170.0000 | XLON | 12:24:01 |
355 | 4,170.0000 | CHIX | 12:26:37 |
1 | 4,169.5000 | TRQX | 12:26:38 |
227 | 4,170.0000 | TRQX | 12:28:14 |
115 | 4,170.0000 | CHIX | 12:28:14 |
276 | 4,170.5000 | XLON | 12:31:01 |
263 | 4,169.5000 | CHIX | 12:31:46 |
10 | 4,169.5000 | CHIX | 12:31:46 |
138 | 4,169.0000 | XLON | 12:32:19 |
101 | 4,169.0000 | XLON | 12:32:19 |
50 | 4,169.0000 | XLON | 12:32:19 |
355 | 4,172.0000 | XLON | 12:36:38 |
358 | 4,172.5000 | AQXE | 12:39:27 |
360 | 4,173.0000 | XLON | 12:39:55 |
317 | 4,171.5000 | BATE | 12:40:45 |
165 | 4,173.0000 | XLON | 12:42:44 |
166 | 4,173.0000 | XLON | 12:42:44 |
364 | 4,173.5000 | CHIX | 12:46:30 |
31 | 4,173.0000 | XLON | 12:49:09 |
295 | 4,173.0000 | XLON | 12:49:11 |
331 | 4,170.5000 | XLON | 12:50:31 |
275 | 4,170.5000 | XLON | 12:50:31 |
347 | 4,170.0000 | CHIX | 12:53:17 |
33 | 4,170.0000 | CHIX | 12:53:17 |
399 | 4,173.0000 | XLON | 12:56:49 |
404 | 4,173.0000 | XLON | 12:56:49 |
41 | 4,171.0000 | TRQX | 13:02:14 |
96 | 4,171.0000 | TRQX | 13:02:14 |
257 | 4,171.0000 | TRQX | 13:02:14 |
27 | 4,171.5000 | CHIX | 13:03:56 |
50 | 4,171.5000 | CHIX | 13:03:56 |
297 | 4,171.0000 | CHIX | 13:04:20 |
379 | 4,171.0000 | CHIX | 13:06:27 |
235 | 4,172.0000 | TRQX | 13:08:40 |
123 | 4,172.0000 | TRQX | 13:08:40 |
375 | 4,171.0000 | XLON | 13:10:17 |
140 | 4,170.0000 | CHIX | 13:11:37 |
140 | 4,170.0000 | CHIX | 13:11:37 |
60 | 4,170.0000 | CHIX | 13:11:37 |
34 | 4,170.0000 | CHIX | 13:11:37 |
215 | 4,171.0000 | CHIX | 13:13:57 |
186 | 4,171.0000 | CHIX | 13:13:57 |
437 | 4,172.5000 | CHIX | 13:17:24 |
168 | 4,174.0000 | XLON | 13:19:09 |
194 | 4,174.0000 | XLON | 13:19:09 |
92 | 4,173.0000 | XLON | 13:21:03 |
273 | 4,173.0000 | XLON | 13:21:03 |
128 | 4,173.0000 | CHIX | 13:22:13 |
235 | 4,172.0000 | CHIX | 13:22:25 |
367 | 4,171.5000 | CHIX | 13:23:15 |
100 | 4,171.0000 | CHIX | 13:26:03 |
215 | 4,171.0000 | CHIX | 13:26:27 |
28 | 4,171.0000 | CHIX | 13:26:27 |
267 | 4,171.0000 | XLON | 13:27:54 |
117 | 4,171.0000 | XLON | 13:27:54 |
84 | 4,169.0000 | TRQX | 13:29:30 |
100 | 4,169.5000 | CHIX | 13:30:11 |
100 | 4,169.5000 | CHIX | 13:30:11 |
100 | 4,169.5000 | CHIX | 13:30:11 |
240 | 4,169.5000 | TRQX | 13:30:11 |
113 | 4,169.5000 | CHIX | 13:30:11 |
88 | 4,169.5000 | CHIX | 13:30:45 |
313 | 4,169.5000 | CHIX | 13:30:45 |
217 | 4,166.0000 | TRQX | 13:32:53 |
217 | 4,166.0000 | TRQX | 13:32:53 |
47 | 4,166.0000 | TRQX | 13:32:53 |
424 | 4,168.0000 | CHIX | 13:35:06 |
15 | 4,168.0000 | CHIX | 13:35:06 |
225 | 4,163.5000 | BATE | 13:37:26 |
199 | 4,163.5000 | BATE | 13:37:26 |
49 | 4,165.5000 | BATE | 13:38:35 |
43 | 4,165.5000 | TRQX | 13:38:35 |
97 | 4,165.5000 | TRQX | 13:38:35 |
239 | 4,165.5000 | XLON | 13:38:35 |
227 | 4,161.0000 | XLON | 13:40:34 |
57 | 4,163.0000 | XLON | 13:43:55 |
200 | 4,163.0000 | XLON | 13:44:17 |
228 | 4,163.0000 | XLON | 13:44:17 |
418 | 4,164.0000 | CHIX | 13:44:51 |
225 | 4,165.5000 | XLON | 13:46:06 |
250 | 4,165.5000 | XLON | 13:46:06 |
193 | 4,166.0000 | TRQX | 13:51:14 |
273 | 4,166.0000 | TRQX | 13:51:14 |
210 | 4,164.0000 | CHIX | 13:53:05 |
113 | 4,164.0000 | CHIX | 13:53:05 |
92 | 4,164.0000 | AQXE | 13:53:05 |
90 | 4,164.0000 | AQXE | 13:53:05 |
200 | 4,163.0000 | XLON | 13:53:08 |
191 | 4,164.0000 | CHIX | 13:55:13 |
215 | 4,164.5000 | CHIX | 13:55:13 |
135 | 4,164.5000 | CHIX | 13:55:13 |
33 | 4,164.0000 | CHIX | 13:55:14 |
132 | 4,164.0000 | CHIX | 13:55:15 |
221 | 4,164.5000 | XLON | 13:57:51 |
221 | 4,164.5000 | XLON | 13:57:51 |
72 | 4,164.5000 | XLON | 13:57:51 |
248 | 4,163.0000 | XLON | 13:58:02 |
161 | 4,163.0000 | XLON | 13:58:02 |
98 | 4,163.0000 | XLON | 13:58:02 |
213 | 4,160.5000 | XLON | 14:00:04 |
158 | 4,160.5000 | XLON | 14:00:04 |
42 | 4,160.5000 | XLON | 14:00:04 |
119 | 4,160.5000 | XLON | 14:00:05 |
49 | 4,154.0000 | BATE | 14:01:57 |
159 | 4,154.0000 | BATE | 14:01:58 |
150 | 4,154.0000 | BATE | 14:01:58 |
50 | 4,154.0000 | BATE | 14:01:58 |
8 | 4,154.0000 | BATE | 14:01:58 |
50 | 4,154.0000 | BATE | 14:01:58 |
21 | 4,154.0000 | BATE | 14:01:58 |
253 | 4,156.0000 | XLON | 14:05:56 |
253 | 4,156.0000 | XLON | 14:05:56 |
102 | 4,156.0000 | XLON | 14:05:56 |
471 | 4,158.5000 | CHIX | 14:09:44 |
205 | 4,158.0000 | CHIX | 14:09:44 |
96 | 4,158.0000 | CHIX | 14:09:44 |
109 | 4,158.0000 | CHIX | 14:09:44 |
50 | 4,158.0000 | CHIX | 14:09:44 |
245 | 4,158.0000 | XLON | 14:10:10 |
278 | 4,158.0000 | XLON | 14:10:10 |
241 | 4,161.0000 | CHIX | 14:13:59 |
241 | 4,161.0000 | CHIX | 14:13:59 |
5 | 4,161.0000 | CHIX | 14:13:59 |
203 | 4,160.5000 | XLON | 14:16:04 |
120 | 4,160.5000 | XLON | 14:16:04 |
469 | 4,160.5000 | XLON | 14:16:17 |
12 | 4,157.5000 | CHIX | 14:17:57 |
20 | 4,157.5000 | CHIX | 14:17:57 |
20 | 4,157.5000 | CHIX | 14:17:57 |
16 | 4,157.5000 | CHIX | 14:17:57 |
16 | 4,157.5000 | CHIX | 14:17:57 |
114 | 4,157.5000 | CHIX | 14:17:57 |
114 | 4,157.5000 | CHIX | 14:17:57 |
113 | 4,157.5000 | CHIX | 14:17:57 |
55 | 4,156.5000 | XLON | 14:18:34 |
29 | 4,156.5000 | TRQX | 14:18:34 |
95 | 4,156.5000 | CHIX | 14:18:34 |
95 | 4,156.5000 | CHIX | 14:18:34 |
427 | 4,153.5000 | XLON | 14:20:51 |
214 | 4,153.5000 | XLON | 14:20:51 |
261 | 4,153.5000 | XLON | 14:20:51 |
50 | 4,153.5000 | XLON | 14:20:51 |
100 | 4,154.5000 | XLON | 14:24:43 |
100 | 4,154.5000 | XLON | 14:24:43 |
206 | 4,154.0000 | XLON | 14:26:06 |
288 | 4,154.0000 | XLON | 14:26:06 |
343 | 4,154.5000 | BATE | 14:26:06 |
38 | 4,154.5000 | CHIX | 14:26:06 |
84 | 4,154.0000 | XLON | 14:26:06 |
223 | 4,154.0000 | XLON | 14:26:54 |
223 | 4,154.0000 | XLON | 14:26:54 |
169 | 4,154.0000 | XLON | 14:26:54 |
236 | 4,151.0000 | XLON | 14:29:41 |
57 | 4,151.0000 | XLON | 14:29:41 |
36 | 4,151.0000 | XLON | 14:29:41 |
110 | 4,151.0000 | XLON | 14:29:41 |
236 | 4,151.0000 | XLON | 14:29:41 |
624 | 4,151.0000 | XLON | 14:29:41 |
244 | 4,151.0000 | XLON | 14:29:41 |
23 | 4,147.5000 | TRQX | 14:32:05 |
23 | 4,147.5000 | TRQX | 14:32:05 |
23 | 4,147.5000 | TRQX | 14:32:05 |
23 | 4,147.5000 | TRQX | 14:32:06 |
23 | 4,147.5000 | TRQX | 14:32:06 |
23 | 4,147.5000 | TRQX | 14:32:06 |
56 | 4,147.0000 | XLON | 14:32:25 |
96 | 4,147.0000 | CHIX | 14:32:25 |
28 | 4,147.0000 | TRQX | 14:32:25 |
20 | 4,147.0000 | BATE | 14:32:25 |
96 | 4,147.0000 | CHIX | 14:32:25 |
96 | 4,147.0000 | CHIX | 14:32:25 |
4 | 4,147.0000 | CHIX | 14:32:25 |
215 | 4,147.0000 | CHIX | 14:32:25 |
100 | 4,147.0000 | CHIX | 14:32:25 |
46 | 4,147.0000 | TRQX | 14:32:25 |
67 | 4,147.0000 | CHIX | 14:32:25 |
49 | 4,147.0000 | BATE | 14:32:25 |
46 | 4,147.0000 | AQXE | 14:32:25 |
100 | 4,147.0000 | CHIX | 14:32:25 |
247 | 4,150.5000 | XLON | 14:35:00 |
247 | 4,150.5000 | XLON | 14:35:01 |
23 | 4,150.5000 | XLON | 14:35:01 |
62 | 4,150.5000 | XLON | 14:35:01 |
162 | 4,150.5000 | XLON | 14:35:01 |
62 | 4,150.5000 | XLON | 14:35:01 |
54 | 4,150.5000 | XLON | 14:35:01 |
100 | 4,150.0000 | CHIX | 14:35:01 |
200 | 4,150.0000 | XLON | 14:35:02 |
49 | 4,149.5000 | XLON | 14:35:04 |
19 | 4,149.5000 | BATE | 14:35:04 |
4 | 4,149.5000 | XLON | 14:35:04 |
26 | 4,149.5000 | TRQX | 14:35:04 |
90 | 4,149.5000 | CHIX | 14:35:04 |
5 | 4,149.5000 | TRQX | 14:35:04 |
43 | 4,149.5000 | TRQX | 14:35:04 |
46 | 4,149.5000 | TRQX | 14:35:04 |
100 | 4,149.5000 | TRQX | 14:35:04 |
253 | 4,149.5000 | XLON | 14:35:04 |
106 | 4,149.5000 | XLON | 14:35:04 |
58 | 4,148.0000 | XLON | 14:36:40 |
230 | 4,148.0000 | XLON | 14:37:18 |
230 | 4,148.0000 | XLON | 14:37:18 |
189 | 4,148.0000 | XLON | 14:37:18 |
129 | 4,150.5000 | XLON | 14:38:18 |
103 | 4,150.5000 | TRQX | 14:38:18 |
73 | 4,150.5000 | XLON | 14:38:18 |
342 | 4,150.5000 | CHIX | 14:38:18 |
99 | 4,150.0000 | XLON | 14:38:33 |
68 | 4,150.0000 | XLON | 14:38:33 |
38 | 4,150.0000 | XLON | 14:38:33 |
282 | 4,150.0000 | XLON | 14:38:33 |
126 | 4,150.0000 | XLON | 14:38:33 |
67 | 4,153.0000 | BATE | 14:40:23 |
310 | 4,153.0000 | CHIX | 14:40:23 |
93 | 4,153.0000 | TRQX | 14:40:23 |
183 | 4,153.0000 | XLON | 14:40:23 |
53 | 4,153.0000 | CHIX | 14:40:23 |
200 | 4,150.5000 | XLON | 14:40:57 |
49 | 4,150.5000 | XLON | 14:40:57 |
190 | 4,150.5000 | XLON | 14:40:57 |
59 | 4,150.5000 | XLON | 14:40:57 |
58 | 4,151.0000 | BATE | 14:42:09 |
33 | 4,150.5000 | XLON | 14:42:14 |
221 | 4,150.5000 | XLON | 14:42:14 |
100 | 4,150.5000 | XLON | 14:42:14 |
154 | 4,150.5000 | XLON | 14:42:14 |
27 | 4,150.5000 | XLON | 14:42:14 |
53 | 4,150.0000 | XLON | 14:43:52 |
100 | 4,150.0000 | BATE | 14:43:56 |
367 | 4,150.0000 | BATE | 14:43:56 |
200 | 4,155.0000 | XLON | 14:45:18 |
23 | 4,155.0000 | TRQX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
19 | 4,155.0000 | CHIX | 14:45:18 |
16 | 4,155.0000 | CHIX | 14:45:18 |
83 | 4,155.0000 | CHIX | 14:45:19 |
167 | 4,155.0000 | CHIX | 14:45:19 |
227 | 4,155.0000 | CHIX | 14:45:19 |
20 | 4,154.0000 | BATE | 14:46:09 |
220 | 4,154.0000 | XLON | 14:46:09 |
200 | 4,154.0000 | XLON | 14:46:09 |
20 | 4,154.0000 | XLON | 14:46:09 |
78 | 4,154.0000 | XLON | 14:46:09 |
17 | 4,154.0000 | XLON | 14:46:09 |
208 | 4,153.5000 | XLON | 14:46:54 |
208 | 4,153.5000 | XLON | 14:46:55 |
101 | 4,153.5000 | XLON | 14:46:55 |
248 | 4,155.0000 | XLON | 14:48:41 |
160 | 4,155.0000 | XLON | 14:48:41 |
88 | 4,155.0000 | XLON | 14:48:41 |
23 | 4,155.0000 | XLON | 14:48:41 |
416 | 4,159.0000 | CHIX | 14:51:04 |
89 | 4,159.0000 | BATE | 14:51:04 |
244 | 4,159.0000 | XLON | 14:51:04 |
125 | 4,159.0000 | TRQX | 14:51:04 |
70 | 4,159.0000 | CHIX | 14:51:04 |
122 | 4,158.0000 | XLON | 14:51:12 |
122 | 4,158.0000 | XLON | 14:51:12 |
244 | 4,158.0000 | XLON | 14:51:12 |
22 | 4,158.0000 | XLON | 14:51:12 |
18 | 4,162.5000 | CHIX | 14:53:14 |
61 | 4,162.5000 | BATE | 14:53:14 |
167 | 4,162.5000 | XLON | 14:53:14 |
81 | 4,162.5000 | CHIX | 14:53:25 |
197 | 4,162.5000 | CHIX | 14:53:25 |
156 | 4,164.0000 | XLON | 14:53:49 |
80 | 4,164.0000 | TRQX | 14:53:49 |
265 | 4,164.0000 | CHIX | 14:53:49 |
45 | 4,164.0000 | CHIX | 14:53:49 |
218 | 4,165.5000 | CHIX | 14:54:51 |
110 | 4,165.5000 | XLON | 14:54:51 |
177 | 4,165.5000 | CHIX | 14:54:51 |
103 | 4,162.5000 | CHIX | 14:55:22 |
60 | 4,162.5000 | XLON | 14:55:22 |
31 | 4,162.5000 | TRQX | 14:55:22 |
22 | 4,162.5000 | BATE | 14:55:22 |
103 | 4,162.5000 | CHIX | 14:55:22 |
234 | 4,162.5000 | CHIX | 14:55:22 |
13 | 4,162.5000 | CHIX | 14:55:22 |
66 | 4,160.0000 | BATE | 14:56:35 |
422 | 4,160.0000 | BATE | 14:56:35 |
236 | 4,160.5000 | XLON | 14:58:34 |
236 | 4,160.5000 | XLON | 14:58:34 |
236 | 4,160.5000 | XLON | 14:58:34 |
207 | 4,160.5000 | XLON | 14:58:34 |
104 | 4,160.0000 | CHIX | 14:59:46 |
392 | 4,160.0000 | CHIX | 14:59:46 |
235 | 4,160.0000 | CHIX | 15:00:04 |
235 | 4,160.0000 | CHIX | 15:00:04 |
16 | 4,160.0000 | CHIX | 15:00:04 |
221 | 4,155.0000 | XLON | 15:01:12 |
210 | 4,156.0000 | CHIX | 15:01:43 |
210 | 4,156.0000 | CHIX | 15:01:43 |
22 | 4,156.0000 | CHIX | 15:01:43 |
238 | 4,161.0000 | TRQX | 15:02:59 |
215 | 4,161.0000 | CHIX | 15:02:59 |
28 | 4,161.0000 | BATE | 15:02:59 |
215 | 4,160.0000 | CHIX | 15:03:47 |
46 | 4,160.0000 | TRQX | 15:03:47 |
172 | 4,160.0000 | XLON | 15:03:47 |
229 | 4,162.5000 | TRQX | 15:05:09 |
245 | 4,163.0000 | XLON | 15:06:10 |
245 | 4,163.0000 | XLON | 15:06:10 |
187 | 4,163.0000 | XLON | 15:06:10 |
451 | 4,159.0000 | AQXE | 15:06:55 |
445 | 4,162.5000 | CHIX | 15:08:17 |
452 | 4,163.5000 | BATE | 15:09:00 |
42 | 4,164.5000 | XLON | 15:10:09 |
115 | 4,164.5000 | AQXE | 15:10:09 |
113 | 4,164.5000 | AQXE | 15:10:09 |
46 | 4,164.5000 | TRQX | 15:10:09 |
49 | 4,164.5000 | BATE | 15:10:09 |
131 | 4,164.5000 | XLON | 15:10:09 |
136 | 4,165.0000 | CHIX | 15:10:54 |
67 | 4,165.0000 | CHIX | 15:10:54 |
203 | 4,165.0000 | CHIX | 15:10:55 |
9 | 4,165.0000 | CHIX | 15:10:55 |
201 | 4,164.0000 | CHIX | 15:12:00 |
201 | 4,164.0000 | CHIX | 15:12:00 |
66 | 4,164.0000 | CHIX | 15:12:01 |
166 | 4,165.0000 | CHIX | 15:13:04 |
43 | 4,165.0000 | TRQX | 15:13:04 |
46 | 4,165.0000 | TRQX | 15:13:04 |
146 | 4,165.5000 | CHIX | 15:13:40 |
254 | 4,164.0000 | TRQX | 15:13:45 |
50 | 4,163.0000 | CHIX | 15:14:26 |
100 | 4,163.0000 | CHIX | 15:14:26 |
50 | 4,163.0000 | CHIX | 15:14:26 |
200 | 4,163.0000 | CHIX | 15:14:27 |
71 | 4,163.0000 | CHIX | 15:14:27 |
52 | 4,163.0000 | TRQX | 15:15:28 |
50 | 4,163.0000 | TRQX | 15:15:28 |
351 | 4,162.5000 | XLON | 15:15:31 |
50 | 4,163.5000 | BATE | 15:17:25 |
50 | 4,165.0000 | CHIX | 15:17:39 |
50 | 4,165.0000 | CHIX | 15:17:40 |
300 | 4,165.0000 | CHIX | 15:17:43 |
428 | 4,165.0000 | CHIX | 15:17:48 |
282 | 4,165.0000 | CHIX | 15:18:27 |
38 | 4,165.0000 | CHIX | 15:18:27 |
81 | 4,165.0000 | CHIX | 15:18:27 |
424 | 4,164.0000 | CHIX | 15:19:28 |
92 | 4,164.0000 | BATE | 15:20:35 |
58 | 4,164.0000 | BATE | 15:20:35 |
142 | 4,164.0000 | BATE | 15:20:35 |
62 | 4,164.0000 | CHIX | 15:20:35 |
113 | 4,164.5000 | CHIX | 15:21:18 |
50 | 4,164.5000 | CHIX | 15:21:18 |
50 | 4,164.5000 | CHIX | 15:21:18 |
235 | 4,164.5000 | CHIX | 15:21:18 |
430 | 4,165.5000 | BATE | 15:22:21 |
400 | 4,164.5000 | CHIX | 15:23:36 |
50 | 4,164.5000 | CHIX | 15:23:36 |
11 | 4,164.5000 | CHIX | 15:23:36 |
6 | 4,164.5000 | CHIX | 15:23:36 |
56 | 4,164.0000 | CHIX | 15:24:04 |
57 | 4,164.0000 | CHIX | 15:24:04 |
316 | 4,164.0000 | CHIX | 15:24:04 |
381 | 4,164.0000 | XLON | 15:25:07 |
150 | 4,163.5000 | TRQX | 15:25:54 |
63 | 4,163.5000 | CHIX | 15:25:54 |
68 | 4,163.5000 | CHIX | 15:25:54 |
100 | 4,163.5000 | CHIX | 15:25:54 |
4 | 4,163.5000 | TRQX | 15:25:55 |
147 | 4,162.5000 | XLON | 15:26:57 |
276 | 4,162.5000 | XLON | 15:26:59 |
132 | 4,162.5000 | CHIX | 15:27:56 |
250 | 4,162.0000 | CHIX | 15:28:14 |
285 | 4,162.0000 | CHIX | 15:28:52 |
55 | 4,162.0000 | CHIX | 15:28:52 |
43 | 4,162.0000 | CHIX | 15:28:52 |
311 | 4,161.0000 | CHIX | 15:29:32 |
45 | 4,161.0000 | CHIX | 15:29:32 |
215 | 4,161.0000 | CHIX | 15:31:00 |
142 | 4,161.0000 | CHIX | 15:31:00 |
83 | 4,161.5000 | CHIX | 15:31:20 |
88 | 4,161.5000 | CHIX | 15:31:20 |
390 | 4,160.5000 | CHIX | 15:32:03 |
380 | 4,159.0000 | XLON | 15:32:43 |
151 | 4,159.5000 | CHIX | 15:33:43 |
77 | 4,159.5000 | CHIX | 15:33:45 |
84 | 4,161.0000 | CHIX | 15:34:31 |
238 | 4,161.0000 | CHIX | 15:34:31 |
67 | 4,163.5000 | TRQX | 15:35:26 |
131 | 4,163.5000 | TRQX | 15:35:28 |
66 | 4,163.5000 | TRQX | 15:35:28 |
115 | 4,163.5000 | TRQX | 15:35:28 |
50 | 4,163.5000 | TRQX | 15:35:28 |
1 | 4,163.5000 | TRQX | 15:35:28 |
32 | 4,162.0000 | CHIX | 15:35:57 |
50 | 4,162.0000 | CHIX | 15:35:57 |
323 | 4,161.0000 | CHIX | 15:36:12 |
415 | 4,159.5000 | AQXE | 15:37:05 |
361 | 4,158.0000 | XLON | 15:38:03 |
172 | 4,156.5000 | TRQX | 15:39:03 |
232 | 4,156.5000 | XLON | 15:39:03 |
250 | 4,154.0000 | AQXE | 15:39:51 |
97 | 4,154.0000 | AQXE | 15:39:51 |
50 | 4,152.0000 | CHIX | 15:40:41 |
363 | 4,152.0000 | CHIX | 15:40:50 |
335 | 4,154.5000 | XLON | 15:42:37 |
325 | 4,154.5000 | XLON | 15:42:37 |
329 | 4,156.0000 | XLON | 15:43:49 |
344 | 4,155.5000 | XLON | 15:44:36 |
417 | 4,154.5000 | CHIX | 15:45:31 |
66 | 4,154.5000 | CHIX | 15:46:28 |
129 | 4,154.5000 | XLON | 15:46:31 |
189 | 4,154.5000 | XLON | 15:46:31 |
43 | 4,154.5000 | AQXE | 15:46:31 |
218 | 4,156.5000 | BATE | 15:48:20 |
203 | 4,156.5000 | BATE | 15:48:20 |
403 | 4,155.5000 | TRQX | 15:48:25 |
215 | 4,157.0000 | CHIX | 15:50:00 |
203 | 4,157.0000 | CHIX | 15:50:00 |
403 | 4,157.0000 | XLON | 15:51:05 |
128 | 4,156.5000 | TRQX | 15:52:12 |
297 | 4,156.5000 | TRQX | 15:52:12 |
51 | 4,156.5000 | TRQX | 15:52:12 |
414 | 4,157.5000 | XLON | 15:53:14 |
83 | 4,156.5000 | CHIX | 15:54:06 |
150 | 4,156.5000 | XLON | 15:54:06 |
189 | 4,156.5000 | XLON | 15:54:06 |
9 | 4,156.5000 | CHIX | 15:54:06 |
94 | 4,156.0000 | CHIX | 15:54:57 |
50 | 4,156.0000 | CHIX | 15:54:57 |
50 | 4,156.0000 | CHIX | 15:54:57 |
25 | 4,156.0000 | CHIX | 15:54:57 |
215 | 4,157.0000 | CHIX | 15:56:19 |
215 | 4,157.0000 | CHIX | 15:56:19 |
56 | 4,158.5000 | BATE | 15:57:34 |
260 | 4,158.5000 | CHIX | 15:57:34 |
78 | 4,158.5000 | TRQX | 15:57:34 |
153 | 4,158.5000 | XLON | 15:57:34 |
44 | 4,158.5000 | CHIX | 15:57:34 |
209 | 4,156.5000 | XLON | 15:58:23 |
189 | 4,156.5000 | XLON | 15:58:23 |
110 | 4,156.5000 | XLON | 15:58:23 |
238 | 4,158.5000 | CHIX | 16:00:07 |
259 | 4,158.5000 | CHIX | 16:00:07 |
143 | 4,158.0000 | XLON | 16:01:15 |
54 | 4,158.0000 | CHIX | 16:01:15 |
52 | 4,158.0000 | BATE | 16:01:15 |
188 | 4,158.0000 | CHIX | 16:01:15 |
73 | 4,158.0000 | TRQX | 16:01:15 |
41 | 4,158.0000 | AQXE | 16:01:15 |
24 | 4,157.0000 | XLON | 16:01:43 |
137 | 4,157.5000 | XLON | 16:02:40 |
70 | 4,157.5000 | TRQX | 16:02:40 |
234 | 4,157.5000 | CHIX | 16:02:40 |
50 | 4,157.5000 | BATE | 16:02:40 |
40 | 4,157.5000 | CHIX | 16:02:40 |
53 | 4,158.5000 | BATE | 16:03:42 |
124 | 4,158.5000 | XLON | 16:03:42 |
396 | 4,159.0000 | CHIX | 16:04:25 |
20 | 4,158.5000 | BATE | 16:04:25 |
20 | 4,158.5000 | BATE | 16:04:25 |
55 | 4,158.5000 | XLON | 16:04:25 |
112 | 4,159.5000 | CHIX | 16:05:27 |
48 | 4,159.5000 | BATE | 16:05:27 |
68 | 4,159.5000 | TRQX | 16:05:27 |
133 | 4,159.5000 | XLON | 16:05:27 |
152 | 4,159.5000 | CHIX | 16:05:27 |
100 | 4,159.5000 | CHIX | 16:07:13 |
218 | 4,159.5000 | XLON | 16:07:22 |
186 | 4,159.5000 | XLON | 16:07:22 |
168 | 4,159.5000 | XLON | 16:07:34 |
324 | 4,159.5000 | XLON | 16:07:34 |
203 | 4,157.5000 | CHIX | 16:08:05 |
73 | 4,157.5000 | CHIX | 16:08:05 |
237 | 4,157.0000 | XLON | 16:08:41 |
237 | 4,157.0000 | XLON | 16:08:41 |
48 | 4,157.0000 | CHIX | 16:08:41 |
148 | 4,157.0000 | XLON | 16:10:33 |
54 | 4,157.0000 | BATE | 16:10:33 |
391 | 4,157.0000 | CHIX | 16:11:16 |
136 | 4,156.5000 | XLON | 16:12:02 |
230 | 4,156.5000 | CHIX | 16:12:02 |
49 | 4,156.5000 | BATE | 16:12:02 |
69 | 4,156.5000 | TRQX | 16:12:02 |
39 | 4,156.5000 | XLON | 16:12:02 |
21 | 4,154.0000 | BATE | 16:12:31 |
42 | 4,154.0000 | XLON | 16:12:31 |
106 | 4,153.5000 | XLON | 16:12:45 |
212 | 4,154.0000 | XLON | 16:13:06 |
219 | 4,154.0000 | XLON | 16:13:06 |
242 | 4,154.5000 | XLON | 16:14:04 |
242 | 4,154.5000 | XLON | 16:14:04 |
31 | 4,154.5000 | XLON | 16:14:04 |
221 | 4,154.0000 | XLON | 16:15:04 |
10 | 4,154.0000 | XLON | 16:15:04 |
5 | 4,154.0000 | XLON | 16:15:04 |
206 | 4,154.0000 | XLON | 16:15:04 |
74 | 4,154.0000 | XLON | 16:15:04 |
34 | 4,155.5000 | BATE | 16:16:38 |
71 | 4,155.5000 | TRQX | 16:16:38 |
17 | 4,155.5000 | BATE | 16:16:38 |
215 | 4,155.5000 | CHIX | 16:16:38 |
200 | 4,155.5000 | CHIX | 16:16:38 |
55 | 4,154.5000 | BATE | 16:17:39 |
150 | 4,154.5000 | XLON | 16:17:39 |
100 | 4,154.5000 | CHIX | 16:17:39 |
140 | 4,154.5000 | XLON | 16:17:39 |
167 | 4,156.0000 | XLON | 16:19:26 |
151 | 4,156.0000 | XLON | 16:19:26 |
284 | 4,156.0000 | CHIX | 16:19:26 |
229 | 4,156.0000 | CHIX | 16:19:26 |
61 | 4,156.0000 | BATE | 16:19:26 |
55 | 4,156.0000 | BATE | 16:19:26 |
85 | 4,156.0000 | TRQX | 16:19:26 |
29 | 4,156.0000 | CHIX | 16:19:26 |
77 | 4,156.0000 | TRQX | 16:19:26 |
48 | 4,156.0000 | CHIX | 16:19:26 |
44 | 4,156.0000 | CHIX | 16:19:26 |
166 | 4,157.0000 | XLON | 16:21:18 |
85 | 4,157.0000 | TRQX | 16:21:18 |
61 | 4,157.0000 | BATE | 16:21:18 |
282 | 4,157.0000 | CHIX | 16:21:18 |
48 | 4,157.0000 | AQXE | 16:21:18 |
109 | 4,159.5000 | XLON | 16:21:48 |
76 | 4,159.5000 | TRQX | 16:21:48 |
38 | 4,159.5000 | XLON | 16:21:48 |
54 | 4,159.5000 | BATE | 16:21:48 |
250 | 4,159.5000 | CHIX | 16:21:48 |
42 | 4,159.5000 | CHIX | 16:21:48 |
151 | 4,159.5000 | XLON | 16:22:32 |
77 | 4,159.5000 | TRQX | 16:22:32 |
55 | 4,159.5000 | BATE | 16:22:32 |
256 | 4,159.5000 | CHIX | 16:22:32 |
43 | 4,159.5000 | BATE | 16:22:32 |
167 | 4,158.5000 | XLON | 16:24:12 |
35 | 4,158.5000 | XLON | 16:24:12 |
212 | 4,158.5000 | XLON | 16:24:12 |
238 | 4,159.5000 | XLON | 16:24:32 |
238 | 4,159.5000 | XLON | 16:24:32 |
238 | 4,159.5000 | XLON | 16:24:32 |
12 | 4,159.5000 | XLON | 16:24:32 |
150 | 4,159.5000 | XLON | 16:25:01 |
97 | 4,159.5000 | CHIX | 16:25:04 |
213 | 4,159.5000 | XLON | 16:25:04 |
120 | 4,159.5000 | XLON | 16:25:04 |
489 | 4,160.5000 | TRQX | 16:26:11 |
100 | 4,160.0000 | TRQX | 16:26:33 |
261 | 4,160.0000 | TRQX | 16:26:33 |
171 | 4,159.5000 | CHIX | 16:27:01 |
88 | 4,159.5000 | TRQX | 16:27:01 |
157 | 4,159.0000 | AQXE | 16:27:17 |
28 | 4,159.0000 | XLON | 16:27:17 |
183 | 4,159.5000 | CHIX | 16:28:01 |
179 | 4,159.5000 | CHIX | 16:28:01 |
42 | 4,159.0000 | XLON | 16:28:17 |
123 | 4,159.0000 | XLON | 16:28:18 |
Related Shares:
Unilever