Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Aug 2018 17:56

RNS Number : 7024W

Unilever PLC

02 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		02-Aug-18
Number of ordinary shares purchased:		322,000
Highest price paid per share:		GBp 4,346.5000
Lowest price paid per share:		GBp 4,308.5000
Volume weighted average price paid per share:		GBp 4,323.6600
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 2,916,957 of its ordinary shares in treasury and has 1,196,745,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4323.6600	322,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
140	4324.5000	08:00:26	LONX
134	4323.0000	08:00:26	LONX
131	4315.0000	08:00:29	LONX
78	4312.5000	08:00:40	LONX
155	4309.5000	08:00:44	LONX
155	4309.0000	08:00:51	LONX
162	4313.5000	08:01:07	LONX
210	4324.5000	08:01:26	LONX
65	4323.5000	08:01:28	LONX
180	4323.5000	08:01:28	LONX
37	4329.0000	08:01:51	LONX
260	4327.0000	08:02:01	LONX
11	4327.0000	08:02:24	LONX
3	4327.0000	08:02:27	LONX
115	4330.5000	08:02:36	LONX
209	4328.5000	08:02:37	LONX
86	4328.5000	08:02:37	LONX
225	4328.5000	08:02:37	LONX
20	4327.5000	08:02:40	LONX
132	4327.5000	08:02:40	LONX
11	4323.0000	08:03:05	LONX
101	4323.0000	08:03:06	LONX
11	4323.0000	08:03:11	LONX
32	4323.0000	08:03:29	LONX
160	4323.0000	08:03:29	LONX
55	4322.5000	08:03:29	LONX
120	4322.5000	08:03:29	LONX
16	4319.5000	08:03:37	LONX
5	4319.5000	08:03:40	LONX
4	4319.5000	08:03:56	LONX
4	4319.5000	08:03:59	LONX
146	4319.5000	08:03:59	LONX
20	4319.0000	08:04:02	LONX
2	4319.0000	08:04:05	LONX
275	4321.5000	08:05:05	LONX
70	4321.5000	08:05:10	LONX
71	4321.5000	08:05:10	LONX
94	4321.5000	08:05:19	LONX
240	4321.5000	08:05:19	LONX
220	4320.5000	08:05:20	LONX
162	4323.5000	08:05:50	LONX
3	4323.5000	08:05:50	LONX
109	4323.0000	08:05:50	LONX
91	4323.0000	08:05:50	LONX
47	4329.5000	08:06:13	LONX
210	4328.0000	08:06:22	LONX
295	4328.0000	08:06:22	LONX
160	4327.5000	08:06:22	LONX
137	4327.0000	08:06:22	LONX
108	4327.0000	08:06:22	LONX
83	4324.5000	08:06:51	LONX
71	4328.5000	08:07:03	LONX
100	4328.5000	08:07:05	LONX
59	4328.5000	08:07:05	LONX
87	4328.5000	08:07:08	LONX
108	4328.5000	08:07:08	LONX
97	4328.0000	08:07:08	LONX
108	4328.0000	08:07:15	LONX
140	4328.0000	08:07:28	LONX
155	4327.0000	08:07:28	LONX
105	4326.5000	08:07:28	LONX
53	4326.0000	08:07:46	LONX
112	4326.0000	08:07:46	LONX
155	4325.5000	08:07:57	LONX
155	4325.0000	08:07:57	LONX
171	4324.0000	08:08:08	LONX
150	4323.5000	08:08:18	LONX
149	4322.5000	08:08:18	LONX
210	4324.0000	08:09:01	LONX
105	4323.5000	08:09:01	LONX
205	4324.0000	08:09:01	LONX
105	4323.5000	08:09:01	LONX
150	4321.5000	08:09:23	LONX
31	4321.0000	08:09:24	LONX
119	4321.0000	08:09:25	LONX
160	4325.0000	08:09:43	LONX
135	4324.5000	08:09:55	LONX
170	4328.0000	08:10:11	LONX
200	4327.5000	08:10:12	LONX
163	4327.0000	08:10:13	LONX
205	4324.0000	08:10:45	LONX
230	4323.5000	08:10:45	LONX
48	4325.0000	08:11:04	LONX
125	4329.0000	08:12:22	LONX
171	4330.0000	08:12:48	LONX
104	4330.0000	08:12:48	LONX
380	4330.0000	08:12:48	LONX
92	4329.5000	08:12:48	LONX
238	4329.5000	08:12:48	LONX
50	4329.5000	08:12:48	LONX
145	4329.5000	08:12:48	LONX
156	4329.0000	08:12:48	LONX
103	4331.0000	08:13:15	LONX
52	4333.0000	08:13:46	LONX
128	4333.0000	08:13:59	LONX
10	4333.0000	08:13:59	LONX
162	4333.0000	08:13:59	LONX
122	4334.0000	08:14:00	LONX
97	4334.0000	08:14:00	LONX
94	4334.0000	08:14:00	LONX
141	4334.0000	08:14:00	LONX
218	4334.5000	08:14:15	LONX
12	4334.5000	08:14:15	LONX
17	4334.0000	08:14:15	LONX
10	4335.5000	08:14:20	LONX
31	4335.5000	08:14:21	LONX
100	4335.5000	08:14:24	LONX
104	4335.5000	08:14:30	LONX
185	4335.0000	08:14:30	LONX
155	4334.5000	08:14:30	LONX
153	4333.5000	08:14:45	LONX
7	4333.5000	08:14:45	LONX
83	4333.5000	08:15:03	LONX
95	4333.5000	08:15:03	LONX
52	4331.0000	08:15:15	LONX
110	4331.0000	08:15:16	LONX
158	4330.5000	08:15:17	LONX
73	4333.0000	08:15:52	LONX
192	4333.0000	08:15:52	LONX
226	4332.5000	08:15:54	LONX
19	4331.0000	08:16:08	LONX
150	4331.0000	08:16:08	LONX
153	4326.0000	08:16:20	LONX
210	4327.5000	08:16:45	LONX
173	4327.0000	08:16:55	LONX
225	4326.0000	08:17:02	LONX
250	4327.5000	08:17:26	LONX
114	4326.0000	08:17:41	LONX
66	4326.0000	08:17:41	LONX
20	4327.5000	08:18:08	LONX
180	4327.5000	08:18:08	LONX
180	4329.5000	08:18:23	LONX
261	4329.0000	08:18:28	LONX
160	4329.0000	08:19:12	LONX
44	4329.0000	08:19:12	LONX
206	4329.0000	08:19:13	LONX
200	4328.5000	08:19:19	LONX
201	4328.0000	08:19:23	LONX
87	4328.5000	08:19:50	LONX
152	4328.5000	08:19:50	LONX
235	4331.5000	08:20:12	LONX
245	4332.0000	08:20:30	LONX
160	4333.0000	08:20:53	LONX
193	4333.0000	08:20:54	LONX
260	4332.5000	08:21:03	LONX
164	4331.0000	08:21:09	LONX
68	4331.0000	08:21:37	LONX
100	4331.0000	08:21:37	LONX
56	4331.0000	08:21:50	LONX
103	4331.0000	08:21:50	LONX
180	4330.0000	08:21:50	LONX
135	4331.0000	08:22:21	LONX
30	4331.0000	08:22:29	LONX
196	4330.5000	08:22:36	LONX
127	4330.0000	08:22:42	LONX
43	4330.0000	08:22:42	LONX
215	4329.5000	08:23:24	LONX
175	4329.5000	08:23:24	LONX
224	4330.0000	08:23:43	LONX
190	4329.5000	08:23:43	LONX
172	4328.5000	08:24:15	LONX
175	4327.5000	08:24:16	LONX
172	4326.0000	08:24:34	LONX
67	4328.5000	08:25:02	LONX
109	4328.5000	08:25:02	LONX
57	4328.5000	08:25:17	LONX
133	4328.5000	08:25:17	LONX
225	4327.5000	08:25:25	LONX
105	4328.5000	08:26:05	LONX
153	4328.0000	08:26:08	LONX
42	4328.0000	08:26:10	LONX
215	4328.0000	08:26:17	LONX
175	4327.5000	08:26:26	LONX
169	4327.0000	08:26:44	LONX
210	4326.5000	08:26:44	LONX
179	4322.0000	08:26:58	LONX
196	4321.5000	08:27:28	LONX
114	4321.0000	08:28:08	LONX
250	4322.5000	08:28:24	LONX
225	4322.0000	08:28:24	LONX
260	4321.5000	08:28:30	LONX
100	4320.0000	08:29:29	LONX
185	4323.0000	08:29:32	LONX
275	4322.5000	08:29:32	LONX
235	4323.0000	08:29:32	LONX
205	4323.0000	08:30:06	LONX
57	4322.5000	08:30:08	LONX
195	4323.0000	08:30:18	LONX
189	4322.5000	08:30:31	LONX
150	4320.0000	08:30:49	LONX
215	4318.5000	08:31:03	LONX
250	4322.5000	08:31:54	LONX
227	4322.0000	08:31:56	LONX
13	4322.0000	08:31:56	LONX
168	4321.5000	08:31:56	LONX
320	4324.0000	08:32:44	LONX
213	4323.5000	08:33:02	LONX
228	4323.0000	08:33:05	LONX
162	4322.0000	08:33:50	LONX
53	4322.0000	08:33:50	LONX
135	4322.0000	08:34:00	LONX
27	4321.5000	08:34:01	LONX
163	4321.5000	08:34:01	LONX
305	4321.5000	08:35:10	LONX
220	4321.5000	08:35:10	LONX
50	4321.0000	08:35:17	LONX
83	4321.0000	08:35:17	LONX
200	4323.0000	08:35:57	LONX
235	4323.0000	08:35:57	LONX
54	4324.0000	08:36:19	LONX
177	4324.0000	08:36:19	LONX
275	4323.5000	08:36:43	LONX
14	4323.0000	08:36:47	LONX
189	4323.5000	08:36:52	LONX
137	4324.5000	08:37:12	LONX
89	4324.5000	08:37:12	LONX
195	4324.0000	08:37:51	LONX
300	4324.5000	08:38:25	LONX
157	4325.0000	08:39:05	LONX
63	4325.0000	08:39:05	LONX
70	4324.5000	08:39:06	LONX
250	4325.5000	08:39:16	LONX
25	4325.5000	08:39:16	LONX
65	4327.0000	08:39:56	LONX
245	4326.5000	08:40:12	LONX
250	4326.5000	08:40:12	LONX
50	4326.5000	08:40:12	LONX
252	4326.0000	08:40:15	LONX
43	4326.5000	08:40:37	LONX
250	4326.5000	08:41:10	LONX
78	4326.5000	08:41:10	LONX
229	4325.5000	08:41:36	LONX
195	4325.5000	08:41:36	LONX
309	4326.5000	08:42:04	LONX
195	4325.5000	08:42:15	LONX
184	4324.0000	08:42:33	LONX
91	4325.0000	08:43:20	LONX
250	4325.0000	08:43:30	LONX
37	4325.0000	08:43:30	LONX
152	4324.5000	08:43:57	LONX
58	4324.5000	08:43:57	LONX
242	4324.5000	08:44:20	LONX
255	4325.0000	08:44:53	LONX
87	4324.5000	08:44:53	LONX
202	4325.5000	08:45:13	LONX
28	4325.5000	08:45:13	LONX
197	4324.0000	08:45:33	LONX
208	4324.0000	08:45:33	LONX
240	4325.5000	08:46:45	LONX
144	4326.0000	08:46:49	LONX
60	4326.0000	08:46:57	LONX
72	4326.0000	08:46:57	LONX
101	4325.0000	08:47:01	LONX
315	4327.0000	08:47:36	LONX
204	4327.5000	08:47:54	LONX
270	4327.5000	08:48:23	LONX
213	4326.5000	08:48:44	LONX
22	4327.0000	08:49:19	LONX
200	4327.0000	08:49:19	LONX
56	4327.0000	08:49:19	LONX
47	4327.0000	08:49:19	LONX
84	4325.5000	08:49:36	LONX
134	4325.5000	08:49:36	LONX
330	4327.0000	08:50:06	LONX
237	4327.0000	08:50:43	LONX
190	4327.0000	08:50:53	LONX
190	4327.0000	08:51:23	LONX
141	4326.5000	08:51:23	LONX
210	4327.5000	08:53:00	LONX
265	4327.0000	08:53:00	LONX
243	4327.5000	08:53:00	LONX
22	4327.5000	08:53:00	LONX
225	4327.0000	08:53:03	LONX
131	4326.5000	08:53:55	LONX
237	4327.5000	08:54:02	LONX
96	4327.5000	08:54:02	LONX
189	4327.0000	08:54:28	LONX
305	4326.5000	08:55:05	LONX
74	4327.0000	08:55:17	LONX
114	4327.0000	08:55:17	LONX
232	4325.5000	08:55:38	LONX
84	4327.0000	08:56:10	LONX
124	4327.0000	08:56:10	LONX
29	4327.0000	08:56:29	LONX
83	4327.0000	08:56:29	LONX
94	4327.0000	08:56:29	LONX
224	4326.0000	08:57:35	LONX
51	4326.0000	08:57:35	LONX
268	4325.5000	08:57:35	LONX
204	4325.5000	08:57:44	LONX
153	4323.5000	08:58:03	LONX
56	4323.5000	08:58:39	LONX
212	4323.5000	08:58:39	LONX
116	4323.0000	08:59:23	LONX
151	4323.0000	08:59:23	LONX
206	4325.0000	08:59:42	LONX
260	4324.0000	09:00:02	LONX
225	4323.5000	09:00:02	LONX
201	4323.0000	09:00:31	LONX
240	4323.0000	09:00:55	LONX
47	4322.5000	09:01:01	LONX
151	4322.5000	09:01:01	LONX
210	4321.5000	09:01:12	LONX
229	4320.5000	09:01:43	LONX
370	4321.0000	09:03:10	LONX
42	4321.0000	09:03:10	LONX
310	4322.5000	09:03:12	LONX
190	4322.0000	09:03:21	LONX
79	4321.5000	09:03:21	LONX
145	4321.5000	09:03:21	LONX
103	4321.5000	09:03:47	LONX
45	4321.5000	09:03:47	LONX
522	4323.0000	09:04:33	LONX
195	4324.0000	09:04:57	LONX
265	4323.5000	09:05:02	LONX
6	4323.5000	09:05:35	LONX
380	4324.0000	09:06:12	LONX
90	4324.0000	09:06:12	LONX
200	4324.0000	09:06:12	LONX
205	4325.0000	09:07:07	LONX
270	4325.0000	09:07:07	LONX
60	4325.5000	09:07:35	LONX
240	4326.0000	09:07:50	LONX
300	4326.0000	09:07:50	LONX
84	4327.0000	09:08:53	LONX
226	4327.0000	09:09:00	LONX
100	4327.0000	09:09:02	LONX
162	4327.0000	09:09:12	LONX
103	4327.0000	09:09:12	LONX
96	4327.5000	09:10:07	LONX
159	4327.5000	09:10:13	LONX
250	4327.5000	09:10:41	LONX
100	4327.5000	09:10:42	LONX
315	4328.0000	09:10:58	LONX
60	4328.0000	09:11:48	LONX
100	4328.0000	09:11:48	LONX
250	4328.0000	09:11:57	LONX
274	4328.0000	09:11:57	LONX
96	4328.0000	09:12:04	LONX
95	4328.0000	09:12:04	LONX
2	4327.5000	09:12:12	LONX
79	4328.5000	09:12:47	LONX
203	4328.5000	09:12:47	LONX
140	4328.0000	09:13:25	LONX
318	4327.5000	09:13:25	LONX
330	4330.0000	09:14:18	LONX
320	4330.5000	09:14:50	LONX
310	4330.5000	09:14:50	LONX
270	4330.0000	09:14:50	LONX
110	4330.0000	09:14:50	LONX
210	4329.5000	09:15:45	LONX
179	4329.0000	09:15:45	LONX
16	4329.0000	09:15:45	LONX
250	4329.5000	09:15:45	LONX
104	4329.0000	09:16:18	LONX
48	4329.0000	09:16:18	LONX
190	4327.5000	09:16:33	LONX
200	4327.0000	09:16:40	LONX
100	4326.5000	09:17:22	LONX
86	4326.5000	09:17:22	LONX
19	4326.5000	09:17:22	LONX
11	4326.0000	09:17:41	LONX
51	4326.0000	09:17:41	LONX
195	4327.0000	09:18:45	LONX
205	4327.0000	09:18:45	LONX
113	4327.0000	09:18:48	LONX
103	4327.0000	09:18:48	LONX
16	4326.5000	09:18:59	LONX
364	4326.5000	09:18:59	LONX
235	4325.5000	09:19:14	LONX
290	4324.5000	09:20:24	LONX
248	4324.0000	09:20:24	LONX
144	4323.5000	09:20:32	LONX
51	4325.0000	09:20:57	LONX
295	4324.5000	09:21:12	LONX
220	4324.5000	09:21:42	LONX
202	4324.0000	09:21:47	LONX
205	4323.0000	09:22:14	LONX
162	4322.5000	09:22:43	LONX
116	4322.5000	09:22:43	LONX
225	4322.5000	09:23:21	LONX
231	4322.5000	09:23:21	LONX
92	4321.5000	09:23:52	LONX
103	4321.5000	09:23:52	LONX
193	4321.0000	09:23:59	LONX
265	4322.0000	09:24:35	LONX
103	4322.0000	09:24:43	LONX
83	4322.0000	09:24:43	LONX
82	4323.5000	09:24:58	LONX
195	4322.5000	09:25:04	LONX
305	4322.5000	09:26:05	LONX
250	4322.5000	09:26:05	LONX
195	4324.0000	09:26:58	LONX
250	4324.0000	09:26:58	LONX
276	4323.0000	09:27:35	LONX
250	4323.5000	09:27:35	LONX
71	4323.5000	09:27:35	LONX
37	4323.5000	09:27:35	LONX
11	4323.5000	09:27:35	LONX
70	4323.5000	09:27:35	LONX
205	4321.5000	09:28:26	LONX
215	4320.5000	09:29:17	LONX
197	4320.0000	09:29:18	LONX
63	4319.0000	09:29:51	LONX
82	4319.0000	09:29:51	LONX
255	4319.0000	09:30:00	LONX
225	4318.0000	09:30:21	LONX
450	4319.5000	09:32:17	LONX
250	4319.5000	09:32:17	LONX
55	4320.0000	09:32:17	LONX
235	4319.5000	09:32:21	LONX
275	4319.5000	09:33:27	LONX
286	4320.0000	09:34:06	LONX
34	4320.0000	09:34:06	LONX
255	4320.0000	09:34:06	LONX
320	4320.0000	09:34:08	LONX
310	4319.5000	09:34:15	LONX
234	4320.0000	09:34:42	LONX
215	4319.0000	09:35:10	LONX
210	4318.5000	09:35:18	LONX
207	4317.5000	09:35:37	LONX
220	4316.5000	09:35:58	LONX
190	4316.5000	09:36:44	LONX
265	4316.0000	09:36:47	LONX
100	4316.0000	09:37:20	LONX
100	4316.0000	09:37:20	LONX
195	4315.5000	09:37:24	LONX
210	4315.5000	09:37:53	LONX
234	4314.5000	09:38:04	LONX
201	4312.5000	09:38:35	LONX
250	4312.5000	09:39:05	LONX
205	4313.0000	09:41:03	LONX
250	4312.5000	09:41:03	LONX
90	4313.0000	09:41:03	LONX
440	4312.5000	09:41:03	LONX
162	4312.5000	09:41:14	LONX
117	4311.0000	09:41:48	LONX
55	4311.0000	09:41:48	LONX
240	4313.0000	09:42:21	LONX
250	4313.0000	09:42:24	LONX
193	4313.0000	09:42:42	LONX
138	4313.5000	09:43:15	LONX
281	4314.0000	09:43:24	LONX
240	4314.0000	09:44:00	LONX
219	4313.5000	09:44:12	LONX
86	4313.5000	09:45:48	LONX
275	4313.0000	09:45:55	LONX
190	4313.0000	09:45:55	LONX
219	4313.5000	09:46:59	LONX
101	4313.5000	09:46:59	LONX
206	4313.5000	09:46:59	LONX
49	4313.5000	09:46:59	LONX
201	4313.5000	09:46:59	LONX
58	4313.5000	09:46:59	LONX
275	4313.0000	09:47:01	LONX
215	4312.0000	09:48:28	LONX
220	4311.5000	09:48:28	LONX
189	4312.0000	09:48:28	LONX
111	4312.0000	09:48:28	LONX
213	4312.5000	09:50:52	LONX
17	4312.5000	09:50:52	LONX
235	4313.0000	09:50:52	LONX
13	4313.0000	09:50:52	LONX
310	4313.0000	09:51:20	LONX
250	4313.0000	09:51:20	LONX
13	4313.0000	09:51:20	LONX
17	4313.0000	09:51:38	LONX
299	4313.0000	09:51:38	LONX
310	4312.5000	09:51:51	LONX
52	4312.5000	09:52:19	LONX
139	4312.5000	09:52:19	LONX
235	4312.0000	09:52:37	LONX
205	4315.0000	09:53:17	LONX
221	4313.5000	09:53:39	LONX
200	4312.0000	09:54:06	LONX
190	4309.0000	09:54:23	LONX
245	4309.5000	09:55:10	LONX
11	4311.0000	09:55:53	LONX
250	4311.0000	09:55:53	LONX
295	4310.5000	09:56:01	LONX
23	4311.0000	09:56:01	LONX
53	4311.0000	09:56:01	LONX
255	4311.0000	09:57:07	LONX
190	4313.0000	09:57:44	LONX
285	4312.5000	09:57:44	LONX
215	4312.0000	09:58:09	LONX
76	4310.5000	09:58:57	LONX
220	4311.0000	09:59:38	LONX
310	4310.5000	09:59:44	LONX
1	4311.5000	10:00:05	LONX
50	4311.5000	10:00:05	LONX
225	4311.0000	10:00:31	LONX
195	4311.0000	10:00:31	LONX
232	4310.5000	10:00:38	LONX
255	4312.5000	10:02:06	LONX
286	4312.5000	10:02:06	LONX
220	4314.5000	10:03:31	LONX
69	4314.5000	10:03:31	LONX
171	4314.5000	10:03:35	LONX
145	4314.0000	10:04:01	LONX
135	4314.0000	10:04:01	LONX
195	4314.0000	10:04:01	LONX
55	4314.0000	10:04:01	LONX
198	4314.0000	10:04:01	LONX
18	4315.0000	10:04:57	LONX
276	4315.0000	10:04:57	LONX
270	4314.5000	10:05:01	LONX
202	4313.5000	10:05:38	LONX
24	4313.5000	10:05:38	LONX
195	4313.0000	10:06:08	LONX
269	4312.5000	10:06:08	LONX
201	4311.5000	10:06:37	LONX
245	4313.0000	10:07:34	LONX
21	4312.5000	10:07:54	LONX
210	4313.0000	10:07:54	LONX
24	4312.5000	10:07:57	LONX
150	4312.5000	10:08:13	LONX
23	4313.0000	10:08:42	LONX
32	4313.0000	10:08:42	LONX
225	4313.0000	10:08:42	LONX
280	4314.5000	10:10:02	LONX
220	4314.0000	10:10:06	LONX
243	4313.5000	10:10:18	LONX
305	4317.5000	10:12:57	LONX
250	4317.0000	10:12:57	LONX
150	4317.5000	10:12:57	LONX
310	4317.0000	10:12:57	LONX
209	4317.5000	10:12:57	LONX
117	4317.5000	10:12:57	LONX
242	4315.5000	10:13:39	LONX
30	4317.5000	10:14:34	LONX
270	4317.5000	10:14:34	LONX
193	4317.0000	10:14:35	LONX
460	4317.5000	10:16:25	LONX
38	4318.5000	10:16:27	LONX
260	4318.5000	10:16:27	LONX
67	4318.5000	10:16:27	LONX
90	4318.5000	10:16:27	LONX
225	4319.5000	10:17:31	LONX
273	4319.5000	10:17:47	LONX
250	4319.5000	10:18:18	LONX
249	4319.0000	10:18:28	LONX
201	4319.5000	10:18:28	LONX
236	4318.0000	10:19:20	LONX
54	4319.5000	10:19:50	LONX
53	4319.5000	10:19:56	LONX
250	4319.5000	10:20:08	LONX
18	4319.5000	10:20:08	LONX
215	4318.0000	10:20:35	LONX
250	4319.0000	10:21:08	LONX
205	4320.0000	10:22:10	LONX
290	4320.0000	10:22:22	LONX
380	4320.0000	10:24:02	LONX
245	4320.0000	10:24:02	LONX
5	4320.0000	10:24:02	LONX
57	4320.0000	10:24:02	LONX
50	4320.0000	10:24:02	LONX
163	4320.0000	10:24:02	LONX
250	4320.0000	10:24:02	LONX
294	4320.0000	10:25:00	LONX
9	4320.0000	10:25:00	LONX
191	4319.5000	10:25:01	LONX
196	4318.5000	10:25:33	LONX
43	4319.0000	10:26:06	LONX
320	4319.5000	10:26:37	LONX
49	4319.5000	10:27:07	LONX
50	4319.5000	10:27:07	LONX
260	4320.0000	10:27:42	LONX
250	4320.0000	10:27:42	LONX
236	4320.0000	10:28:23	LONX
231	4319.0000	10:29:11	LONX
111	4320.0000	10:29:55	LONX
104	4320.0000	10:30:22	LONX
250	4320.0000	10:30:22	LONX
100	4320.0000	10:30:24	LONX
330	4319.5000	10:30:37	LONX
255	4319.0000	10:30:46	LONX
195	4317.5000	10:30:58	LONX
280	4318.0000	10:31:45	LONX
190	4317.5000	10:32:03	LONX
300	4319.0000	10:32:58	LONX
155	4318.5000	10:33:08	LONX
50	4318.5000	10:33:08	LONX
234	4318.5000	10:33:49	LONX
249	4318.5000	10:34:28	LONX
186	4318.5000	10:34:29	LONX
53	4318.5000	10:34:56	LONX
235	4319.0000	10:35:20	LONX
103	4319.0000	10:35:33	LONX
97	4319.0000	10:35:33	LONX
13	4319.0000	10:35:33	LONX
205	4317.5000	10:35:58	LONX
217	4317.5000	10:36:30	LONX
212	4318.0000	10:37:00	LONX
250	4319.0000	10:38:28	LONX
253	4318.5000	10:38:28	LONX
160	4318.5000	10:38:29	LONX
218	4317.5000	10:39:06	LONX
250	4317.5000	10:40:00	LONX
58	4317.5000	10:40:00	LONX
330	4317.0000	10:40:11	LONX
39	4316.5000	10:41:27	LONX
202	4316.5000	10:41:27	LONX
77	4318.5000	10:41:46	LONX
48	4318.5000	10:41:46	LONX
85	4318.5000	10:41:50	LONX
48	4318.5000	10:41:50	LONX
230	4320.0000	10:42:50	LONX
200	4320.0000	10:42:50	LONX
230	4319.5000	10:42:51	LONX
221	4317.5000	10:43:36	LONX
190	4316.5000	10:43:42	LONX
12	4315.0000	10:44:04	LONX
174	4315.0000	10:44:04	LONX
187	4314.5000	10:44:36	LONX
242	4316.0000	10:45:15	LONX
17	4316.0000	10:46:23	LONX
298	4316.0000	10:46:23	LONX
251	4315.5000	10:46:23	LONX
260	4316.5000	10:47:25	LONX
222	4316.5000	10:47:29	LONX
104	4316.0000	10:48:04	LONX
58	4316.0000	10:48:04	LONX
59	4317.0000	10:48:32	LONX
208	4317.5000	10:49:16	LONX
27	4317.5000	10:49:19	LONX
273	4317.0000	10:49:42	LONX
277	4317.5000	10:49:42	LONX
192	4318.5000	10:50:05	LONX
202	4318.5000	10:50:25	LONX
185	4317.0000	10:50:38	LONX
186	4316.5000	10:51:03	LONX
200	4316.5000	10:51:28	LONX
238	4318.0000	10:52:21	LONX
74	4318.0000	10:52:21	LONX
206	4319.0000	10:52:25	LONX
188	4317.0000	10:52:52	LONX
250	4317.5000	10:53:47	LONX
199	4317.5000	10:53:56	LONX
202	4317.0000	10:54:20	LONX
158	4315.0000	10:55:10	LONX
81	4315.0000	10:55:10	LONX
223	4314.5000	10:55:43	LONX
199	4315.0000	10:55:52	LONX
204	4314.5000	10:56:38	LONX
248	4314.5000	10:56:51	LONX
197	4314.0000	10:57:00	LONX
130	4316.5000	10:57:45	LONX
72	4316.5000	10:57:45	LONX
168	4316.0000	10:58:19	LONX
72	4316.0000	10:58:20	LONX
229	4316.5000	10:59:03	LONX
199	4316.0000	10:59:03	LONX
103	4316.5000	10:59:33	LONX
99	4316.5000	10:59:33	LONX
202	4316.5000	11:00:02	LONX
94	4316.5000	11:00:31	LONX
210	4317.5000	11:01:10	LONX
255	4317.0000	11:01:16	LONX
254	4316.5000	11:01:19	LONX
187	4315.5000	11:01:34	LONX
247	4315.5000	11:03:11	LONX
225	4315.5000	11:03:11	LONX
186	4315.0000	11:03:16	LONX
107	4318.5000	11:04:17	LONX
124	4318.5000	11:04:17	LONX
69	4318.0000	11:04:26	LONX
100	4318.0000	11:04:26	LONX
100	4318.0000	11:04:26	LONX
56	4318.0000	11:04:26	LONX
320	4319.5000	11:05:05	LONX
13	4319.5000	11:05:05	LONX
196	4319.0000	11:05:27	LONX
199	4318.0000	11:05:43	LONX
173	4317.0000	11:06:24	LONX
30	4317.0000	11:06:24	LONX
197	4317.5000	11:06:49	LONX
205	4316.5000	11:07:34	LONX
185	4316.0000	11:08:05	LONX
239	4315.5000	11:08:05	LONX
220	4315.0000	11:09:18	LONX
2	4315.0000	11:09:18	LONX
99	4315.0000	11:09:23	LONX
104	4315.0000	11:09:23	LONX
282	4314.5000	11:10:25	LONX
187	4314.5000	11:10:25	LONX
190	4316.0000	11:11:08	LONX
220	4315.5000	11:11:34	LONX
202	4315.0000	11:11:37	LONX
280	4315.0000	11:13:21	LONX
250	4315.0000	11:13:21	LONX
214	4314.0000	11:13:38	LONX
204	4314.0000	11:14:25	LONX
46	4314.0000	11:14:52	LONX
167	4314.0000	11:14:52	LONX
214	4313.0000	11:15:14	LONX
193	4312.5000	11:15:23	LONX
245	4313.0000	11:16:06	LONX
205	4314.5000	11:17:13	LONX
189	4314.0000	11:17:25	LONX
300	4314.5000	11:17:57	LONX
77	4313.0000	11:18:17	LONX
125	4313.0000	11:18:17	LONX
100	4315.5000	11:19:45	LONX
94	4315.5000	11:19:55	LONX
16	4315.5000	11:19:57	LONX
230	4315.5000	11:19:57	LONX
20	4315.5000	11:19:57	LONX
219	4315.5000	11:20:06	LONX
72	4318.0000	11:20:32	LONX
246	4318.5000	11:20:47	LONX
222	4317.0000	11:21:10	LONX
221	4316.0000	11:21:59	LONX
190	4316.0000	11:23:00	LONX
240	4315.5000	11:23:03	LONX
1	4315.0000	11:23:03	LONX
224	4315.0000	11:23:47	LONX
250	4315.5000	11:23:47	LONX
10	4315.5000	11:23:47	LONX
250	4316.0000	11:23:47	LONX
250	4314.5000	11:25:33	LONX
103	4314.5000	11:25:33	LONX
25	4314.5000	11:25:33	LONX
205	4314.0000	11:26:20	LONX
265	4314.5000	11:27:13	LONX
200	4314.0000	11:27:37	LONX
199	4313.5000	11:27:37	LONX
178	4314.0000	11:28:22	LONX
17	4314.0000	11:28:22	LONX
100	4314.5000	11:29:45	LONX
84	4314.5000	11:30:12	LONX
21	4314.5000	11:30:14	LONX
300	4314.5000	11:30:30	LONX
5	4314.5000	11:30:55	LONX
8	4314.5000	11:30:59	LONX
300	4316.5000	11:31:24	LONX
340	4316.0000	11:31:24	LONX
250	4317.0000	11:31:24	LONX
45	4317.0000	11:31:24	LONX
220	4317.5000	11:32:27	LONX
240	4319.5000	11:32:36	LONX
10	4319.5000	11:33:07	LONX
280	4319.0000	11:33:45	LONX
220	4318.5000	11:33:45	LONX
206	4318.5000	11:33:45	LONX
236	4318.0000	11:34:38	LONX
195	4318.5000	11:34:38	LONX
193	4316.0000	11:35:40	LONX
122	4316.0000	11:36:06	LONX
110	4316.0000	11:36:06	LONX
140	4316.0000	11:36:36	LONX
78	4316.0000	11:36:36	LONX
200	4316.0000	11:37:03	LONX
121	4316.0000	11:37:39	LONX
146	4316.0000	11:37:39	LONX
195	4314.5000	11:38:57	LONX
295	4315.0000	11:39:42	LONX
272	4315.0000	11:39:42	LONX
11	4315.0000	11:41:24	LONX
250	4315.0000	11:41:40	LONX
173	4314.5000	11:41:50	LONX
22	4314.5000	11:41:50	LONX
224	4315.0000	11:41:57	LONX
250	4315.0000	11:41:57	LONX
250	4316.0000	11:42:49	LONX
167	4315.5000	11:42:50	LONX
58	4315.5000	11:42:50	LONX
249	4316.5000	11:44:20	LONX
295	4316.0000	11:44:20	LONX
250	4315.5000	11:45:10	LONX
18	4315.5000	11:45:10	LONX
113	4314.5000	11:45:36	LONX
127	4314.5000	11:45:36	LONX
82	4315.0000	11:46:59	LONX
173	4315.0000	11:47:06	LONX
250	4315.0000	11:47:11	LONX
34	4315.0000	11:47:11	LONX
79	4314.5000	11:48:34	LONX
116	4314.5000	11:48:34	LONX
230	4314.0000	11:48:42	LONX
205	4314.0000	11:48:55	LONX
193	4314.0000	11:49:14	LONX
254	4314.0000	11:50:04	LONX
250	4314.0000	11:51:15	LONX
195	4314.0000	11:51:15	LONX
143	4313.5000	11:51:20	LONX
55	4313.5000	11:51:20	LONX
89	4315.5000	11:54:04	LONX
74	4315.5000	11:54:22	LONX
99	4315.5000	11:54:22	LONX
53	4315.5000	11:54:22	LONX
130	4315.5000	11:54:22	LONX
135	4315.5000	11:54:22	LONX
115	4315.5000	11:54:22	LONX
440	4318.0000	11:56:44	LONX
13	4317.5000	11:56:44	LONX
109	4317.5000	11:56:55	LONX
80	4319.0000	11:58:04	LONX
250	4320.5000	11:58:28	LONX
245	4320.0000	11:58:33	LONX
350	4320.0000	11:58:35	LONX
44	4319.5000	11:59:10	LONX
161	4319.5000	11:59:10	LONX
209	4319.0000	11:59:10	LONX
81	4319.0000	11:59:10	LONX
31	4319.5000	11:59:10	LONX
329	4319.5000	11:59:10	LONX
285	4319.0000	11:59:21	LONX
238	4319.0000	11:59:53	LONX
231	4316.0000	12:02:58	LONX
199	4316.0000	12:02:58	LONX
330	4316.0000	12:02:58	LONX
250	4315.5000	12:02:59	LONX
20	4315.0000	12:03:01	LONX
420	4315.0000	12:03:01	LONX
250	4312.5000	12:04:01	LONX
215	4313.0000	12:04:01	LONX
150	4313.0000	12:04:56	LONX
166	4313.0000	12:04:56	LONX
285	4312.5000	12:04:57	LONX
250	4311.5000	12:05:48	LONX
61	4311.5000	12:05:48	LONX
222	4310.0000	12:06:11	LONX
153	4310.0000	12:06:48	LONX
92	4310.0000	12:06:48	LONX
1	4310.0000	12:06:48	LONX
49	4309.0000	12:08:11	LONX
230	4308.5000	12:08:12	LONX
250	4309.0000	12:08:35	LONX
245	4309.5000	12:09:01	LONX
220	4308.5000	12:09:17	LONX
250	4308.5000	12:09:58	LONX
275	4310.0000	12:12:13	LONX
370	4310.0000	12:12:17	LONX
230	4310.0000	12:13:00	LONX
271	4311.0000	12:13:26	LONX
449	4314.5000	12:13:50	LONX
210	4314.0000	12:14:01	LONX
235	4315.0000	12:15:04	LONX
305	4314.5000	12:15:06	LONX
10	4315.5000	12:15:36	LONX
223	4316.5000	12:16:19	LONX
7	4316.5000	12:16:19	LONX
250	4316.5000	12:16:19	LONX
171	4317.0000	12:18:46	LONX
179	4317.0000	12:18:46	LONX
205	4317.0000	12:18:46	LONX
54	4317.5000	12:19:19	LONX
64	4317.5000	12:19:19	LONX
2	4317.5000	12:19:24	LONX
60	4317.5000	12:19:24	LONX
390	4318.5000	12:22:21	LONX
300	4318.5000	12:22:21	LONX
60	4318.5000	12:22:29	LONX
360	4318.5000	12:22:29	LONX
320	4318.5000	12:22:29	LONX
44	4318.5000	12:22:49	LONX
420	4318.0000	12:22:54	LONX
250	4319.0000	12:24:19	LONX
151	4318.5000	12:24:58	LONX
54	4318.5000	12:24:58	LONX
279	4318.5000	12:25:36	LONX
51	4319.0000	12:25:53	LONX
60	4319.5000	12:26:12	LONX
127	4319.5000	12:26:12	LONX
77	4320.0000	12:26:15	LONX
242	4320.0000	12:26:15	LONX
25	4319.0000	12:26:19	LONX
290	4322.5000	12:28:24	LONX
360	4322.0000	12:28:27	LONX
125	4322.5000	12:28:27	LONX
247	4322.5000	12:28:27	LONX
219	4325.0000	12:29:15	LONX
267	4326.0000	12:30:13	LONX
187	4325.5000	12:30:42	LONX
19	4325.5000	12:30:42	LONX
157	4326.0000	12:31:13	LONX
31	4326.0000	12:31:13	LONX
251	4324.5000	12:31:55	LONX
189	4323.0000	12:32:26	LONX
11	4322.0000	12:33:29	LONX
209	4322.0000	12:33:29	LONX
205	4321.5000	12:34:03	LONX
4	4321.0000	12:34:03	LONX
240	4321.0000	12:34:03	LONX
129	4319.5000	12:34:37	LONX
32	4319.5000	12:34:37	LONX
280	4319.0000	12:36:04	LONX
250	4319.0000	12:36:04	LONX
190	4318.0000	12:36:19	LONX
59	4318.5000	12:37:06	LONX
136	4318.5000	12:37:06	LONX
190	4316.0000	12:37:26	LONX
198	4316.5000	12:38:21	LONX
195	4315.5000	12:39:59	LONX
260	4316.5000	12:40:37	LONX
250	4316.5000	12:40:37	LONX
226	4314.5000	12:41:10	LONX
219	4315.0000	12:41:52	LONX
86	4315.0000	12:42:34	LONX
250	4315.0000	12:42:45	LONX
228	4315.0000	12:43:23	LONX
250	4315.0000	12:44:10	LONX
235	4315.0000	12:44:41	LONX
210	4319.0000	12:45:27	LONX
250	4322.5000	12:46:39	LONX
57	4322.5000	12:46:39	LONX
250	4322.5000	12:46:43	LONX
204	4324.5000	12:46:51	LONX
53	4327.0000	12:47:31	LONX
294	4326.0000	12:47:38	LONX
205	4327.5000	12:48:23	LONX
200	4331.5000	12:48:57	LONX
202	4332.0000	12:49:18	LONX
191	4330.0000	12:49:46	LONX
250	4332.5000	12:51:02	LONX
14	4332.0000	12:51:10	LONX
94	4332.0000	12:51:25	LONX
190	4332.0000	12:51:33	LONX
244	4332.0000	12:51:33	LONX
109	4332.0000	12:52:51	LONX
136	4332.0000	12:52:51	LONX
267	4332.0000	12:52:51	LONX
12	4333.0000	12:53:38	LONX
54	4333.0000	12:53:38	LONX
168	4332.5000	12:53:55	LONX
300	4335.0000	12:54:53	LONX
261	4334.5000	12:54:54	LONX
181	4336.5000	12:55:28	LONX
25	4336.5000	12:55:28	LONX
205	4335.5000	12:55:55	LONX
262	4334.0000	12:56:27	LONX
25	4334.5000	12:57:19	LONX
54	4334.5000	12:57:19	LONX
222	4335.0000	12:57:51	LONX
203	4334.5000	12:57:56	LONX
270	4334.5000	12:59:33	LONX
225	4334.0000	13:00:00	LONX
230	4333.5000	13:00:00	LONX
108	4333.5000	13:00:27	LONX
92	4333.5000	13:00:27	LONX
159	4333.0000	13:00:55	LONX
46	4333.0000	13:01:11	LONX
205	4332.5000	13:01:14	LONX
120	4335.5000	13:02:27	LONX
250	4335.5000	13:02:27	LONX
235	4335.0000	13:02:29	LONX
190	4334.5000	13:02:54	LONX
229	4333.5000	13:03:33	LONX
190	4333.0000	13:03:59	LONX
20	4333.0000	13:04:55	LONX
316	4334.0000	13:05:32	LONX
28	4334.0000	13:05:37	LONX
30	4333.5000	13:05:40	LONX
50	4333.5000	13:05:47	LONX
211	4333.5000	13:05:47	LONX
265	4333.0000	13:06:30	LONX
216	4331.5000	13:06:58	LONX
225	4332.0000	13:07:39	LONX
205	4331.5000	13:07:39	LONX
205	4332.5000	13:08:17	LONX
250	4333.0000	13:09:25	LONX
275	4332.5000	13:09:25	LONX
191	4333.5000	13:10:03	LONX
300	4333.0000	13:11:09	LONX
250	4334.5000	13:12:31	LONX
17	4334.5000	13:12:31	LONX
153	4334.5000	13:12:38	LONX
267	4334.5000	13:12:38	LONX
200	4333.0000	13:13:39	LONX
244	4332.5000	13:13:39	LONX
197	4332.5000	13:14:36	LONX
28	4332.5000	13:14:37	LONX
45	4332.5000	13:14:37	LONX
109	4334.5000	13:16:51	LONX
25	4334.5000	13:16:51	LONX
286	4334.5000	13:17:02	LONX
250	4334.5000	13:17:02	LONX
40	4334.5000	13:17:02	LONX
4	4334.5000	13:17:02	LONX
44	4334.5000	13:17:02	LONX
282	4334.5000	13:17:12	LONX
26	4334.0000	13:17:21	LONX
189	4334.0000	13:17:21	LONX
140	4333.5000	13:17:38	LONX
259	4334.5000	13:18:43	LONX
16	4334.5000	13:18:44	LONX
248	4334.5000	13:19:20	LONX
197	4334.5000	13:19:20	LONX
250	4339.5000	13:22:01	LONX
228	4339.5000	13:22:01	LONX
250	4339.5000	13:22:01	LONX
120	4339.5000	13:22:01	LONX
67	4339.5000	13:22:06	LONX
100	4339.5000	13:22:11	LONX
93	4341.0000	13:22:52	LONX
127	4342.0000	13:23:14	LONX
82	4343.0000	13:23:38	LONX
56	4343.0000	13:23:38	LONX
241	4342.5000	13:23:40	LONX
70	4343.0000	13:23:48	LONX
104	4343.0000	13:23:48	LONX
43	4343.0000	13:23:48	LONX
196	4342.5000	13:24:20	LONX
275	4343.0000	13:25:24	LONX
51	4345.5000	13:25:46	LONX
250	4346.5000	13:25:53	LONX
49	4346.5000	13:25:53	LONX
271	4345.5000	13:26:04	LONX
258	4345.0000	13:26:40	LONX
113	4343.5000	13:26:55	LONX
192	4343.0000	13:27:36	LONX
190	4342.5000	13:28:01	LONX
193	4341.5000	13:28:09	LONX
197	4339.5000	13:28:41	LONX
220	4340.0000	13:29:35	LONX
4	4339.5000	13:29:38	LONX
204	4339.5000	13:29:38	LONX
12	4339.5000	13:29:38	LONX
225	4340.0000	13:30:08	LONX
33	4339.5000	13:30:13	LONX
157	4339.5000	13:30:13	LONX
210	4338.5000	13:30:15	LONX
243	4339.0000	13:30:51	LONX
26	4338.5000	13:30:53	LONX
174	4338.5000	13:30:53	LONX
26	4337.5000	13:31:25	LONX
230	4339.0000	13:31:49	LONX
30	4339.0000	13:31:49	LONX
230	4338.5000	13:31:51	LONX
40	4338.0000	13:31:56	LONX
22	4338.0000	13:32:05	LONX
133	4338.0000	13:32:21	LONX
286	4340.0000	13:32:33	LONX
300	4340.0000	13:33:31	LONX
265	4339.5000	13:33:31	LONX
188	4338.0000	13:33:42	LONX
215	4337.0000	13:34:55	LONX
261	4337.0000	13:34:56	LONX
215	4336.5000	13:34:59	LONX
310	4336.0000	13:36:00	LONX
107	4335.0000	13:36:07	LONX
82	4335.0000	13:36:14	LONX
212	4335.5000	13:36:38	LONX
48	4335.5000	13:36:38	LONX
195	4335.0000	13:37:11	LONX
240	4334.5000	13:37:20	LONX
191	4334.5000	13:37:56	LONX
244	4334.0000	13:37:57	LONX
44	4333.5000	13:38:36	LONX
210	4338.0000	13:39:38	LONX
215	4338.5000	13:39:39	LONX
250	4338.5000	13:39:39	LONX
56	4338.5000	13:39:39	LONX
111	4337.5000	13:40:42	LONX
121	4337.5000	13:40:43	LONX
235	4337.0000	13:40:52	LONX
31	4336.5000	13:40:54	LONX
189	4336.5000	13:40:54	LONX
214	4335.0000	13:41:26	LONX
250	4335.0000	13:42:37	LONX
265	4334.5000	13:42:52	LONX
200	4334.0000	13:43:01	LONX
250	4334.0000	13:43:29	LONX
205	4333.0000	13:44:00	LONX
227	4332.0000	13:44:07	LONX
220	4333.0000	13:45:09	LONX
200	4332.5000	13:45:10	LONX
130	4334.0000	13:46:00	LONX
205	4334.0000	13:46:26	LONX
42	4335.0000	13:46:31	LONX
50	4335.5000	13:46:37	LONX
40	4335.5000	13:46:37	LONX
40	4335.5000	13:46:41	LONX
250	4335.5000	13:46:41	LONX
215	4334.0000	13:47:07	LONX
50	4335.0000	13:47:59	LONX
250	4335.0000	13:48:24	LONX
215	4334.5000	13:48:31	LONX
243	4334.0000	13:48:31	LONX
202	4334.0000	13:49:15	LONX
235	4333.5000	13:49:51	LONX
227	4337.0000	13:50:21	LONX
122	4337.0000	13:50:21	LONX
44	4338.0000	13:50:45	LONX
153	4338.0000	13:50:45	LONX
350	4341.0000	13:51:48	LONX
202	4341.5000	13:51:48	LONX
225	4340.5000	13:52:23	LONX
18	4340.0000	13:52:52	LONX
172	4340.0000	13:52:52	LONX
255	4340.5000	13:53:15	LONX
195	4340.0000	13:53:38	LONX
193	4345.5000	13:53:59	LONX
189	4343.5000	13:54:21	LONX
210	4341.5000	13:54:44	LONX
250	4342.0000	13:55:57	LONX
250	4342.0000	13:56:24	LONX
60	4342.0000	13:56:24	LONX
295	4341.5000	13:56:27	LONX
200	4341.0000	13:56:47	LONX
77	4341.5000	13:57:18	LONX
156	4341.5000	13:57:18	LONX
205	4342.0000	13:57:45	LONX
199	4341.0000	13:58:23	LONX
195	4340.5000	13:58:26	LONX
190	4340.0000	13:59:13	LONX
410	4342.0000	14:00:49	LONX
270	4342.0000	14:00:49	LONX
269	4341.5000	14:00:49	LONX
51	4341.5000	14:00:49	LONX
220	4341.0000	14:00:50	LONX
175	4341.5000	14:01:49	LONX
85	4341.5000	14:01:49	LONX
240	4341.0000	14:01:50	LONX
322	4340.5000	14:02:20	LONX
204	4341.0000	14:02:55	LONX
41	4341.0000	14:02:55	LONX
231	4341.0000	14:03:32	LONX
207	4339.5000	14:03:47	LONX
215	4340.0000	14:04:23	LONX
225	4338.0000	14:05:00	LONX
210	4337.5000	14:05:05	LONX
208	4336.0000	14:05:59	LONX
210	4335.5000	14:06:07	LONX
205	4334.5000	14:06:18	LONX
189	4334.0000	14:06:58	LONX
18	4334.0000	14:07:33	LONX
187	4334.0000	14:07:34	LONX
195	4333.5000	14:07:52	LONX
250	4333.5000	14:08:38	LONX
45	4333.5000	14:08:38	LONX
205	4333.0000	14:08:39	LONX
200	4332.0000	14:09:18	LONX
205	4331.5000	14:09:29	LONX
12	4331.0000	14:10:15	LONX
199	4331.0000	14:10:23	LONX
250	4331.0000	14:10:23	LONX
4	4331.0000	14:10:23	LONX
210	4330.5000	14:10:40	LONX
250	4329.5000	14:11:16	LONX
193	4329.0000	14:11:20	LONX
235	4329.0000	14:11:52	LONX
199	4327.0000	14:12:33	LONX
200	4326.5000	14:12:34	LONX
114	4325.5000	14:13:22	LONX
45	4325.5000	14:13:22	LONX
190	4325.0000	14:13:46	LONX
125	4326.5000	14:13:55	LONX
54	4326.5000	14:13:55	LONX
240	4325.0000	14:14:02	LONX
21	4326.0000	14:14:41	LONX
57	4326.0000	14:14:41	LONX
136	4326.0000	14:14:41	LONX
10	4324.5000	14:14:54	LONX
184	4324.5000	14:15:17	LONX
250	4324.5000	14:15:39	LONX
56	4324.5000	14:15:39	LONX
55	4324.0000	14:15:58	LONX
228	4324.5000	14:16:11	LONX
51	4324.5000	14:16:28	LONX
255	4325.0000	14:17:08	LONX
237	4324.5000	14:17:13	LONX
255	4325.5000	14:18:13	LONX
340	4324.5000	14:18:18	LONX
190	4323.5000	14:18:30	LONX
205	4323.5000	14:19:22	LONX
53	4325.0000	14:20:42	LONX
260	4324.5000	14:20:56	LONX
400	4324.5000	14:20:56	LONX
262	4324.5000	14:21:27	LONX
210	4324.5000	14:21:28	LONX
196	4324.5000	14:21:28	LONX
205	4323.5000	14:21:50	LONX
76	4323.0000	14:22:21	LONX
63	4323.0000	14:22:21	LONX
97	4323.0000	14:22:21	LONX
43	4323.0000	14:22:21	LONX
194	4323.0000	14:22:43	LONX
250	4324.0000	14:24:43	LONX
250	4324.0000	14:24:43	LONX
90	4324.0000	14:24:50	LONX
280	4323.5000	14:24:50	LONX
250	4324.0000	14:24:50	LONX
15	4324.0000	14:24:50	LONX
190	4322.5000	14:25:10	LONX
197	4322.0000	14:25:16	LONX
225	4323.0000	14:25:59	LONX
77	4323.0000	14:25:59	LONX
130	4323.5000	14:25:59	LONX
290	4323.0000	14:26:46	LONX
205	4322.0000	14:27:16	LONX
220	4321.5000	14:27:17	LONX
230	4321.5000	14:28:05	LONX
234	4321.0000	14:28:09	LONX
200	4321.5000	14:28:38	LONX
240	4321.0000	14:28:38	LONX
276	4321.0000	14:29:25	LONX
232	4321.0000	14:29:34	LONX
202	4321.5000	14:29:55	LONX
90	4321.5000	14:29:55	LONX
320	4321.0000	14:30:00	LONX
209	4322.0000	14:30:15	LONX
295	4322.5000	14:30:16	LONX
54	4323.5000	14:30:48	LONX
256	4323.5000	14:30:48	LONX
68	4324.0000	14:30:52	LONX
210	4324.0000	14:30:52	LONX
80	4324.5000	14:30:52	LONX
68	4324.5000	14:30:52	LONX
42	4324.5000	14:30:52	LONX
320	4324.0000	14:30:53	LONX
370	4323.5000	14:30:54	LONX
195	4323.0000	14:30:54	LONX
265	4322.5000	14:30:55	LONX
190	4321.5000	14:31:06	LONX
190	4321.0000	14:31:15	LONX
258	4320.5000	14:31:15	LONX
89	4322.0000	14:31:35	LONX
235	4321.5000	14:31:42	LONX
250	4321.5000	14:31:42	LONX
210	4322.5000	14:32:04	LONX
200	4322.5000	14:32:04	LONX
200	4322.5000	14:32:04	LONX
310	4322.0000	14:32:08	LONX
223	4321.5000	14:32:09	LONX
205	4321.0000	14:32:37	LONX
310	4321.5000	14:33:09	LONX
265	4321.5000	14:33:09	LONX
104	4321.5000	14:33:31	LONX
255	4322.0000	14:34:01	LONX
155	4323.0000	14:34:04	LONX
250	4324.0000	14:34:21	LONX
150	4324.0000	14:34:21	LONX
409	4324.0000	14:34:22	LONX
380	4323.5000	14:34:35	LONX
305	4323.5000	14:34:35	LONX
230	4323.0000	14:34:38	LONX
286	4324.0000	14:35:45	LONX
220	4324.5000	14:35:45	LONX
385	4325.5000	14:36:17	LONX
45	4325.5000	14:36:17	LONX
360	4325.5000	14:36:17	LONX
255	4325.0000	14:36:18	LONX
250	4325.0000	14:36:18	LONX
15	4325.0000	14:36:20	LONX
320	4324.5000	14:36:31	LONX
231	4324.0000	14:37:01	LONX
225	4324.0000	14:37:01	LONX
270	4325.0000	14:37:18	LONX
156	4324.0000	14:37:26	LONX
83	4324.0000	14:37:26	LONX
255	4324.5000	14:37:47	LONX
200	4325.0000	14:38:25	LONX
300	4325.0000	14:38:25	LONX
145	4326.0000	14:38:41	LONX
63	4326.0000	14:38:41	LONX
79	4326.5000	14:39:03	LONX
58	4326.5000	14:39:03	LONX
250	4326.5000	14:39:06	LONX
44	4326.5000	14:39:06	LONX
16	4326.5000	14:39:16	LONX
83	4326.5000	14:39:16	LONX
50	4326.5000	14:39:16	LONX
125	4325.5000	14:39:40	LONX
75	4325.5000	14:39:40	LONX
250	4325.5000	14:39:40	LONX
77	4325.5000	14:40:02	LONX
98	4325.5000	14:40:02	LONX
230	4325.0000	14:40:09	LONX
305	4326.5000	14:40:31	LONX
30	4327.0000	14:40:43	LONX
104	4327.0000	14:40:43	LONX
73	4327.0000	14:40:43	LONX
132	4327.0000	14:40:43	LONX
257	4326.0000	14:40:58	LONX
162	4329.0000	14:41:44	LONX
68	4329.0000	14:41:44	LONX
200	4329.0000	14:41:44	LONX
39	4329.0000	14:41:44	LONX
305	4328.5000	14:41:45	LONX
222	4328.0000	14:42:00	LONX
228	4327.5000	14:42:01	LONX
230	4326.0000	14:42:18	LONX
87	4327.0000	14:42:47	LONX
195	4326.5000	14:42:48	LONX
192	4325.5000	14:43:02	LONX
199	4325.5000	14:43:08	LONX
295	4325.5000	14:44:23	LONX
285	4325.5000	14:44:23	LONX
344	4325.5000	14:44:23	LONX
195	4325.0000	14:44:25	LONX
217	4325.5000	14:44:52	LONX
251	4325.0000	14:44:54	LONX
194	4322.0000	14:45:38	LONX
250	4322.0000	14:45:38	LONX
5	4322.0000	14:45:39	LONX
285	4322.5000	14:46:07	LONX
207	4322.5000	14:46:11	LONX
236	4321.5000	14:46:20	LONX
59	4321.0000	14:46:49	LONX
166	4321.0000	14:46:51	LONX
305	4320.5000	14:46:53	LONX
102	4322.5000	14:47:21	LONX
168	4322.5000	14:47:21	LONX
277	4322.0000	14:47:25	LONX
235	4320.5000	14:48:07	LONX
233	4320.5000	14:48:17	LONX
285	4321.5000	14:48:37	LONX
225	4321.0000	14:48:57	LONX
343	4322.0000	14:49:23	LONX
141	4321.5000	14:49:39	LONX
122	4321.5000	14:49:39	LONX
285	4321.0000	14:49:39	LONX
196	4319.5000	14:49:59	LONX
190	4319.0000	14:50:17	LONX
190	4318.5000	14:50:23	LONX
210	4318.5000	14:50:48	LONX
270	4320.5000	14:51:17	LONX
193	4320.5000	14:51:19	LONX
224	4320.5000	14:51:39	LONX
244	4322.0000	14:52:10	LONX
310	4321.5000	14:52:10	LONX
130	4322.5000	14:52:37	LONX
79	4322.5000	14:52:37	LONX
229	4322.0000	14:52:37	LONX
250	4322.0000	14:53:24	LONX
105	4322.0000	14:53:24	LONX
34	4322.0000	14:53:24	LONX
235	4321.5000	14:53:25	LONX
79	4321.5000	14:54:02	LONX
210	4321.0000	14:55:01	LONX
270	4321.5000	14:55:01	LONX
2	4321.5000	14:55:01	LONX
250	4321.5000	14:55:01	LONX
18	4321.5000	14:55:01	LONX
81	4321.5000	14:55:01	LONX
350	4320.5000	14:55:29	LONX
51	4320.0000	14:55:42	LONX
174	4320.0000	14:55:42	LONX
235	4319.5000	14:55:43	LONX
205	4318.0000	14:56:36	LONX
158	4318.0000	14:56:43	LONX
81	4318.0000	14:56:43	LONX
255	4318.0000	14:57:24	LONX
310	4318.0000	14:57:24	LONX
287	4317.5000	14:57:30	LONX
82	4319.5000	14:58:32	LONX
360	4321.0000	14:59:04	LONX
235	4321.0000	14:59:04	LONX
290	4320.5000	14:59:19	LONX
240	4320.5000	14:59:19	LONX
299	4320.0000	14:59:19	LONX
250	4320.5000	14:59:51	LONX
24	4320.5000	14:59:51	LONX
131	4321.5000	14:59:59	LONX
153	4321.5000	14:59:59	LONX
215	4321.0000	15:00:00	LONX
65	4321.0000	15:00:00	LONX
212	4319.0000	15:00:20	LONX
200	4318.5000	15:00:21	LONX
195	4317.5000	15:00:34	LONX
211	4318.5000	15:00:49	LONX
240	4318.0000	15:01:00	LONX
217	4317.5000	15:01:16	LONX
275	4317.5000	15:01:40	LONX
260	4317.0000	15:01:43	LONX
211	4316.0000	15:01:56	LONX
195	4315.5000	15:02:02	LONX
195	4314.0000	15:02:14	LONX
220	4314.0000	15:02:41	LONX
193	4314.5000	15:02:54	LONX
35	4314.5000	15:02:54	LONX
162	4314.5000	15:03:11	LONX
48	4314.5000	15:03:11	LONX
210	4314.5000	15:03:28	LONX
250	4317.0000	15:03:41	LONX
61	4317.0000	15:03:41	LONX
195	4318.5000	15:04:15	LONX
240	4318.0000	15:04:15	LONX
5	4318.0000	15:04:15	LONX
250	4318.5000	15:04:15	LONX
15	4318.5000	15:04:15	LONX
66	4318.5000	15:04:15	LONX
148	4318.5000	15:04:15	LONX
107	4318.5000	15:04:15	LONX
34	4320.0000	15:05:02	LONX
75	4320.0000	15:05:02	LONX
80	4320.5000	15:05:13	LONX
148	4320.5000	15:05:13	LONX
107	4320.5000	15:05:32	LONX
234	4320.5000	15:05:35	LONX
205	4319.5000	15:05:39	LONX
310	4320.5000	15:06:04	LONX
193	4320.0000	15:06:07	LONX
200	4319.0000	15:06:28	LONX
230	4318.0000	15:06:38	LONX
193	4316.5000	15:07:00	LONX
71	4316.0000	15:07:04	LONX
134	4316.0000	15:07:04	LONX
29	4316.5000	15:07:33	LONX
251	4316.5000	15:07:33	LONX
210	4316.5000	15:07:33	LONX
34	4316.0000	15:08:11	LONX
330	4316.5000	15:08:34	LONX
237	4316.5000	15:08:34	LONX
230	4315.5000	15:08:47	LONX
240	4316.5000	15:09:28	LONX
250	4316.5000	15:09:29	LONX
235	4317.0000	15:09:53	LONX
191	4316.5000	15:09:56	LONX
215	4318.5000	15:10:50	LONX
261	4318.5000	15:10:50	LONX
4	4318.5000	15:10:50	LONX
100	4318.5000	15:11:01	LONX
104	4318.5000	15:11:15	LONX
100	4321.0000	15:12:33	LONX
330	4321.0000	15:12:33	LONX
370	4322.0000	15:12:47	LONX
120	4322.0000	15:12:47	LONX
130	4322.0000	15:12:47	LONX
200	4321.5000	15:12:49	LONX
170	4321.5000	15:12:51	LONX
245	4321.5000	15:12:51	LONX
220	4322.0000	15:13:10	LONX
236	4322.0000	15:13:49	LONX
46	4322.0000	15:13:50	LONX
254	4322.0000	15:13:50	LONX
143	4323.5000	15:14:16	LONX
82	4323.5000	15:14:16	LONX
360	4323.0000	15:14:17	LONX
71	4324.5000	15:14:45	LONX
127	4324.0000	15:14:57	LONX
105	4324.0000	15:14:57	LONX
10	4323.5000	15:14:57	LONX
240	4323.5000	15:15:00	LONX
195	4323.0000	15:15:31	LONX
234	4323.0000	15:15:44	LONX
250	4324.0000	15:16:11	LONX
35	4324.0000	15:16:11	LONX
253	4323.5000	15:16:51	LONX
250	4324.0000	15:16:51	LONX
56	4324.0000	15:16:51	LONX
205	4323.0000	15:16:56	LONX
235	4324.5000	15:17:38	LONX
265	4324.0000	15:17:51	LONX
209	4323.5000	15:18:43	LONX
270	4323.5000	15:18:48	LONX
292	4323.5000	15:18:48	LONX
240	4323.0000	15:19:10	LONX
70	4323.0000	15:19:23	LONX
125	4323.0000	15:19:23	LONX
245	4323.5000	15:19:44	LONX
215	4323.0000	15:19:47	LONX
100	4325.5000	15:21:13	LONX
250	4325.5000	15:21:20	LONX
200	4325.0000	15:21:22	LONX
35	4325.0000	15:21:22	LONX
143	4325.0000	15:21:22	LONX
102	4325.0000	15:21:22	LONX
44	4324.5000	15:21:33	LONX
250	4326.0000	15:22:30	LONX
110	4326.0000	15:22:30	LONX
243	4325.5000	15:22:32	LONX
117	4325.5000	15:22:32	LONX
95	4325.5000	15:22:33	LONX
102	4325.5000	15:22:41	LONX
250	4325.5000	15:23:04	LONX
320	4326.5000	15:23:20	LONX
260	4326.0000	15:23:49	LONX
98	4326.5000	15:24:07	LONX
102	4326.5000	15:24:10	LONX
260	4326.0000	15:24:17	LONX
200	4326.0000	15:25:02	LONX
340	4326.0000	15:25:02	LONX
250	4326.0000	15:25:03	LONX
205	4326.0000	15:25:39	LONX
245	4326.0000	15:25:44	LONX
305	4325.5000	15:25:52	LONX
217	4324.5000	15:26:08	LONX
250	4324.5000	15:26:44	LONX
274	4324.5000	15:27:11	LONX
272	4325.0000	15:27:36	LONX
230	4324.5000	15:27:38	LONX
211	4324.5000	15:28:08	LONX
205	4325.0000	15:28:25	LONX
6	4325.0000	15:28:25	LONX
250	4326.5000	15:29:25	LONX
76	4326.0000	15:29:25	LONX
214	4326.0000	15:29:25	LONX
220	4325.5000	15:29:27	LONX
197	4325.5000	15:29:29	LONX
30	4326.0000	15:29:59	LONX
5	4326.5000	15:30:04	LONX
206	4326.5000	15:30:04	LONX
265	4325.5000	15:30:32	LONX
235	4325.5000	15:30:32	LONX
250	4325.5000	15:30:42	LONX
270	4325.0000	15:30:44	LONX
208	4323.5000	15:31:24	LONX
27	4323.5000	15:31:29	LONX
100	4323.5000	15:31:29	LONX
111	4323.5000	15:31:29	LONX
234	4323.0000	15:31:35	LONX
18	4322.5000	15:31:35	LONX
105	4322.5000	15:32:03	LONX
106	4322.5000	15:32:03	LONX
228	4322.0000	15:32:21	LONX
182	4321.5000	15:32:25	LONX
28	4321.5000	15:32:25	LONX
194	4321.5000	15:32:47	LONX
239	4321.5000	15:33:23	LONX
250	4321.5000	15:33:36	LONX
212	4322.0000	15:33:57	LONX
212	4323.0000	15:34:10	LONX
231	4324.0000	15:34:22	LONX
54	4323.5000	15:34:33	LONX
164	4323.5000	15:34:33	LONX
250	4324.0000	15:35:07	LONX
270	4324.5000	15:35:26	LONX
207	4323.5000	15:35:28	LONX
220	4324.0000	15:35:46	LONX
202	4324.0000	15:35:46	LONX
65	4323.5000	15:36:22	LONX
145	4323.5000	15:36:36	LONX
250	4323.5000	15:36:36	LONX
204	4323.0000	15:36:38	LONX
195	4323.0000	15:36:53	LONX
259	4323.0000	15:37:22	LONX
100	4323.5000	15:37:51	LONX
286	4324.0000	15:37:51	LONX
209	4324.0000	15:38:01	LONX
250	4324.0000	15:38:26	LONX
13	4324.0000	15:38:26	LONX
215	4325.0000	15:38:48	LONX
274	4324.5000	15:39:20	LONX
247	4324.5000	15:39:20	LONX
197	4325.0000	15:39:31	LONX
250	4325.0000	15:40:02	LONX
202	4325.0000	15:40:06	LONX
270	4325.0000	15:40:39	LONX
210	4324.5000	15:40:40	LONX
198	4324.0000	15:40:57	LONX
124	4323.5000	15:41:00	LONX
78	4323.5000	15:41:00	LONX
104	4323.5000	15:41:28	LONX
94	4323.0000	15:41:34	LONX
131	4323.0000	15:41:34	LONX
220	4322.5000	15:42:10	LONX
220	4322.5000	15:42:10	LONX
225	4322.0000	15:42:19	LONX
232	4323.0000	15:42:59	LONX
104	4323.0000	15:43:11	LONX
270	4322.5000	15:43:30	LONX
245	4322.5000	15:43:30	LONX
177	4322.0000	15:43:40	LONX
218	4322.5000	15:43:59	LONX
260	4322.0000	15:44:00	LONX
227	4322.0000	15:45:06	LONX
32	4322.0000	15:45:06	LONX
303	4321.5000	15:45:07	LONX
191	4321.5000	15:45:16	LONX
204	4321.0000	15:45:17	LONX
104	4320.5000	15:45:39	LONX
109	4320.5000	15:45:39	LONX
269	4320.0000	15:46:25	LONX
300	4320.0000	15:46:25	LONX
200	4319.5000	15:46:25	LONX
230	4319.5000	15:46:45	LONX
213	4319.5000	15:47:11	LONX
148	4320.0000	15:48:08	LONX
146	4320.0000	15:48:08	LONX
19	4320.0000	15:48:11	LONX
232	4320.0000	15:48:11	LONX
222	4319.5000	15:48:16	LONX
104	4319.5000	15:48:24	LONX
100	4319.5000	15:48:24	LONX
110	4319.5000	15:48:24	LONX
205	4319.0000	15:48:43	LONX
260	4320.0000	15:49:49	LONX
250	4320.0000	15:49:49	LONX
100	4320.0000	15:49:49	LONX
4	4320.0000	15:49:49	LONX
250	4320.0000	15:49:49	LONX
195	4319.5000	15:49:54	LONX
79	4319.0000	15:49:55	LONX
225	4321.5000	15:50:22	LONX
255	4320.5000	15:50:26	LONX
244	4320.0000	15:50:53	LONX
84	4319.5000	15:50:55	LONX
112	4319.5000	15:50:56	LONX
235	4319.5000	15:51:18	LONX
212	4318.5000	15:51:29	LONX
104	4318.5000	15:51:44	LONX
91	4318.5000	15:51:44	LONX
155	4319.5000	15:52:19	LONX
195	4319.5000	15:52:19	LONX
89	4319.5000	15:52:19	LONX
225	4321.5000	15:52:35	LONX
285	4321.5000	15:52:52	LONX
258	4321.0000	15:53:06	LONX
205	4320.0000	15:53:08	LONX
199	4318.5000	15:53:29	LONX
214	4318.5000	15:53:47	LONX
131	4319.5000	15:54:07	LONX
233	4319.0000	15:54:18	LONX
295	4319.5000	15:54:40	LONX
220	4319.0000	15:54:49	LONX
122	4318.5000	15:54:51	LONX
120	4318.5000	15:55:19	LONX
123	4318.5000	15:55:23	LONX
157	4319.5000	15:55:46	LONX
69	4319.5000	15:55:46	LONX
260	4319.0000	15:55:46	LONX
215	4318.5000	15:56:03	LONX
215	4318.5000	15:56:28	LONX
123	4318.5000	15:56:35	LONX
115	4318.5000	15:56:35	LONX
111	4318.5000	15:56:47	LONX
390	4320.5000	15:57:52	LONX
83	4320.5000	15:57:52	LONX
152	4320.5000	15:57:52	LONX
236	4320.5000	15:57:52	LONX
14	4320.5000	15:57:52	LONX
69	4320.5000	15:57:52	LONX
53	4321.0000	15:58:07	LONX
243	4321.0000	15:58:07	LONX
209	4321.5000	15:58:13	LONX
255	4323.5000	15:58:54	LONX
138	4323.5000	15:58:54	LONX
107	4323.5000	15:58:54	LONX
250	4323.5000	15:58:58	LONX
34	4323.5000	15:58:58	LONX
3	4323.5000	15:59:12	LONX
85	4323.5000	15:59:12	LONX
215	4324.0000	15:59:23	LONX
200	4324.0000	15:59:34	LONX
85	4324.0000	15:59:34	LONX
140	4325.0000	15:59:47	LONX
89	4325.0000	15:59:47	LONX
78	4325.0000	15:59:58	LONX
123	4325.0000	15:59:58	LONX
205	4324.5000	16:00:07	LONX
68	4325.0000	16:00:25	LONX
142	4325.0000	16:00:25	LONX
315	4324.5000	16:00:44	LONX
150	4324.5000	16:00:52	LONX
120	4324.5000	16:00:52	LONX
105	4324.0000	16:01:01	LONX
215	4325.0000	16:01:04	LONX
35	4325.0000	16:01:27	LONX
220	4325.0000	16:01:27	LONX
210	4325.5000	16:01:35	LONX
224	4325.5000	16:01:35	LONX
320	4325.0000	16:01:40	LONX
48	4326.0000	16:02:03	LONX
169	4326.0000	16:02:03	LONX
43	4324.5000	16:02:09	LONX
257	4324.5000	16:02:09	LONX
200	4324.0000	16:02:18	LONX
210	4324.0000	16:02:44	LONX
34	4324.5000	16:02:53	LONX
185	4324.5000	16:02:53	LONX
250	4324.5000	16:03:07	LONX
198	4324.5000	16:03:22	LONX
234	4324.5000	16:03:30	LONX
254	4325.0000	16:03:50	LONX
21	4325.0000	16:03:50	LONX
249	4324.0000	16:03:59	LONX
73	4324.5000	16:04:09	LONX
215	4324.5000	16:04:15	LONX
67	4324.5000	16:04:23	LONX
59	4325.0000	16:04:27	LONX
249	4327.0000	16:04:43	LONX
340	4326.5000	16:04:52	LONX
260	4326.0000	16:04:56	LONX
61	4326.0000	16:05:14	LONX
220	4325.5000	16:05:18	LONX
253	4325.0000	16:05:25	LONX
67	4325.5000	16:05:38	LONX
174	4326.0000	16:05:47	LONX
53	4326.0000	16:05:47	LONX
13	4326.0000	16:05:47	LONX
204	4326.0000	16:05:56	LONX
250	4326.0000	16:06:11	LONX
163	4326.0000	16:06:20	LONX
71	4326.0000	16:06:20	LONX
136	4326.0000	16:06:39	LONX
74	4326.0000	16:06:39	LONX
225	4325.5000	16:06:47	LONX
65	4325.5000	16:06:52	LONX
150	4325.5000	16:06:52	LONX
8	4325.5000	16:07:08	LONX
135	4325.5000	16:07:08	LONX
117	4325.5000	16:07:08	LONX
134	4325.5000	16:07:34	LONX
275	4326.0000	16:08:11	LONX
250	4326.0000	16:08:11	LONX
200	4326.0000	16:08:11	LONX
68	4326.0000	16:08:11	LONX
215	4326.0000	16:08:15	LONX
186	4325.5000	16:08:17	LONX
245	4325.0000	16:08:20	LONX
226	4324.0000	16:08:45	LONX
255	4323.5000	16:08:53	LONX
265	4324.0000	16:09:20	LONX
201	4324.0000	16:09:24	LONX
215	4324.5000	16:09:40	LONX
79	4324.5000	16:09:48	LONX
240	4324.0000	16:09:55	LONX
28	4324.0000	16:09:55	LONX
39	4324.5000	16:10:08	LONX
77	4324.5000	16:10:08	LONX
68	4324.5000	16:10:08	LONX
77	4324.5000	16:10:08	LONX
274	4324.5000	16:10:08	LONX
202	4324.5000	16:10:16	LONX
200	4324.5000	16:10:16	LONX
93	4324.5000	16:10:40	LONX
176	4324.5000	16:10:40	LONX
123	4324.5000	16:10:40	LONX
93	4324.5000	16:10:40	LONX
94	4325.5000	16:11:16	LONX
39	4325.5000	16:11:16	LONX
259	4325.5000	16:11:16	LONX
87	4325.5000	16:11:16	LONX
52	4325.5000	16:11:29	LONX
183	4325.5000	16:11:29	LONX
73	4325.5000	16:11:29	LONX
162	4325.5000	16:11:29	LONX
235	4324.5000	16:11:53	LONX
500	4328.0000	16:14:31	LONX
290	4328.0000	16:14:31	LONX
330	4328.0000	16:14:31	LONX
79	4328.0000	16:14:31	LONX
351	4328.0000	16:14:32	LONX
244	4328.0000	16:14:32	LONX
340	4328.0000	16:14:32	LONX
840	4327.5000	16:14:32	LONX
114	4327.0000	16:14:51	LONX
105	4327.0000	16:14:51	LONX
262	4327.0000	16:14:59	LONX
204	4327.0000	16:15:00	LONX
75	4327.0000	16:15:27	LONX
250	4327.0000	16:15:30	LONX
280	4327.0000	16:15:30	LONX
136	4327.0000	16:15:30	LONX
204	4327.0000	16:15:35	LONX
266	4326.5000	16:15:46	LONX
231	4326.5000	16:15:57	LONX
250	4326.5000	16:16:06	LONX
6	4326.5000	16:16:06	LONX
91	4326.5000	16:16:06	LONX
131	4326.5000	16:16:06	LONX
149	4327.0000	16:16:25	LONX
83	4327.0000	16:16:25	LONX
197	4327.0000	16:16:25	LONX
35	4327.0000	16:16:25	LONX
11	4326.5000	16:17:10	LONX
271	4326.5000	16:17:26	LONX
78	4326.5000	16:17:26	LONX
250	4327.0000	16:17:57	LONX
72	4327.0000	16:17:57	LONX
72	4327.0000	16:17:57	LONX
303	4327.0000	16:17:57	LONX
250	4327.0000	16:17:57	LONX
340	4327.0000	16:17:57	LONX
205	4327.0000	16:18:01	LONX
224	4327.5000	16:18:39	LONX
250	4328.0000	16:18:39	LONX
184	4328.0000	16:18:39	LONX
65	4328.0000	16:18:39	LONX
109	4328.0000	16:18:39	LONX
238	4327.5000	16:19:08	LONX
97	4327.5000	16:19:08	LONX
80	4327.5000	16:19:08	LONX
131	4327.5000	16:19:11	LONX
62	4327.5000	16:19:11	LONX
200	4327.5000	16:19:21	LONX
209	4327.0000	16:19:41	LONX
119	4327.0000	16:19:41	LONX
88	4327.0000	16:19:41	LONX
180	4328.0000	16:20:00	LONX
236	4328.0000	16:20:00	LONX
765	4329.0000	16:20:31	LONX
250	4329.0000	16:20:41	LONX
3	4329.0000	16:20:41	LONX
217	4328.5000	16:21:02	LONX
250	4329.0000	16:21:13	LONX
97	4329.0000	16:21:13	LONX
108	4329.0000	16:21:13	LONX
490	4329.0000	16:21:50	LONX
157	4329.0000	16:22:09	LONX
250	4329.5000	16:22:09	LONX
137	4329.5000	16:22:09	LONX
97	4329.5000	16:22:09	LONX
44	4329.5000	16:22:09	LONX
250	4329.5000	16:22:09	LONX
67	4331.0000	16:22:32	LONX
86	4332.5000	16:22:34	LONX
205	4332.0000	16:22:36	LONX
178	4332.0000	16:22:36	LONX
27	4332.0000	16:22:36	LONX
205	4332.0000	16:22:36	LONX
100	4332.0000	16:23:14	LONX
97	4332.0000	16:23:14	LONX
250	4332.0000	16:23:15	LONX
258	4330.5000	16:23:29	LONX
7	4330.0000	16:23:39	LONX
217	4330.0000	16:23:39	LONX
304	4331.0000	16:23:56	LONX
250	4331.0000	16:23:59	LONX
6	4331.0000	16:23:59	LONX
38	4331.0000	16:23:59	LONX
218	4331.0000	16:23:59	LONX
250	4331.0000	16:24:25	LONX
45	4331.0000	16:24:46	LONX
44	4331.0000	16:24:47	LONX
181	4331.0000	16:24:47	LONX
418	4331.0000	16:25:09	LONX
146	4331.0000	16:25:09	LONX
97	4331.0000	16:25:09	LONX
97	4331.0000	16:25:09	LONX
227	4331.0000	16:25:09	LONX
274	4331.0000	16:25:09	LONX
250	4331.0000	16:25:40	LONX
152	4331.0000	16:25:40	LONX
158	4330.5000	16:25:45	LONX
142	4330.5000	16:25:45	LONX
261	4330.5000	16:25:57	LONX
227	4330.5000	16:26:06	LONX
250	4331.0000	16:26:37	LONX
250	4331.0000	16:26:41	LONX
130	4331.0000	16:26:41	LONX
90	4331.0000	16:26:41	LONX
114	4331.0000	16:26:41	LONX
258	4330.5000	16:26:59	LONX
205	4330.5000	16:27:00	LONX
243	4330.5000	16:27:08	LONX
296	4330.0000	16:27:20	LONX
250	4330.0000	16:27:46	LONX
120	4330.0000	16:27:46	LONX
250	4330.0000	16:27:46	LONX
47	4330.0000	16:27:46	LONX
295	4329.5000	16:27:56	LONX
284	4329.0000	16:28:23	LONX
118	4329.0000	16:28:23	LONX
44	4329.0000	16:28:23	LONX
52	4329.0000	16:28:23	LONX
276	4329.0000	16:28:23	LONX
149	4329.0000	16:28:33	LONX
51	4329.0000	16:28:33	LONX
221	4328.5000	16:28:33	LONX
213	4328.0000	16:28:45	LONX
215	4327.5000	16:28:53	LONX
47	4330.5000	16:29:07	LONX
44	4330.5000	16:29:07	LONX
229	4330.5000	16:29:07	LONX
250	4330.5000	16:29:07	LONX
20	4330.5000	16:29:07	LONX
128	4329.5000	16:29:14	LONX
144	4329.5000	16:29:14	LONX
106	4329.5000	16:29:14	LONX
99	4329.5000	16:29:24	LONX
216	4329.5000	16:29:34	LONX
250	4329.5000	16:29:34	LONX
67	4329.5000	16:29:34	LONX
29	4329.5000	16:29:34	LONX
204	4329.0000	16:29:40	LONX
166	4329.0000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGGRVZVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00