29th Jul 2019 17:02
29 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 29 July 2019 |
Number of ordinary shares purchased | 218,898 |
Average price paid (p) | 134.7380 |
Highest price paid (p) | 138.5000 |
Lowest price paid (p) | 133.5000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 16,796,647 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 559,303,313
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 29 July 2019 is 559,303,313. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/07/2019 | 08:02:06 | 792 | 135.4 | LONX | 00573958857TRLO1 |
29/07/2019 | 08:06:25 | 578 | 137.4 | LONX | 00573959074TRLO1 |
29/07/2019 | 08:06:25 | 1395 | 137.4 | LONX | 00573959073TRLO1 |
29/07/2019 | 08:08:23 | 1259 | 138.1 | LONX | 00573959193TRLO1 |
29/07/2019 | 08:08:29 | 1309 | 138.5 | LONX | 00573959196TRLO1 |
29/07/2019 | 08:09:26 | 676 | 137.2 | LONX | 00573959231TRLO1 |
29/07/2019 | 08:15:07 | 1049 | 136.35 | BTSC | 00573959496TRLO1 |
29/07/2019 | 08:15:22 | 1100 | 135.9 | LONX | 00573959510TRLO1 |
29/07/2019 | 08:15:22 | 1600 | 136.7 | LONX | 00573959511TRLO1 |
29/07/2019 | 08:18:33 | 714 | 136 | CHIX | 00573959618TRLO1 |
29/07/2019 | 08:18:33 | 725 | 136 | LONX | 00573959619TRLO1 |
29/07/2019 | 08:18:33 | 1383 | 136.5 | LONX | 00573959620TRLO1 |
29/07/2019 | 08:24:01 | 859 | 136.55 | BTSC | 00573959791TRLO1 |
29/07/2019 | 08:24:52 | 1261 | 136.4 | LONX | 00573959814TRLO1 |
29/07/2019 | 08:29:49 | 51 | 136.8 | LONX | 00573959922TRLO1 |
29/07/2019 | 08:29:55 | 526 | 137 | LONX | 00573959924TRLO1 |
29/07/2019 | 08:29:55 | 820 | 137 | LONX | 00573959923TRLO1 |
29/07/2019 | 08:30:00 | 1477 | 137.2 | LONX | 00573959925TRLO1 |
29/07/2019 | 08:31:51 | 1005 | 137 | BTSC | 00573959978TRLO1 |
29/07/2019 | 08:32:38 | 1191 | 137.3 | LONX | 00573960002TRLO1 |
29/07/2019 | 08:34:47 | 51 | 137.1 | LONX | 00573960063TRLO1 |
29/07/2019 | 08:34:47 | 644 | 137.2 | LONX | 00573960064TRLO1 |
29/07/2019 | 08:35:15 | 695 | 136.8 | LONX | 00573960077TRLO1 |
29/07/2019 | 08:40:27 | 368 | 136.55 | BTSC | 00573960188TRLO1 |
29/07/2019 | 08:42:38 | 556 | 136.55 | BTSC | 00573960230TRLO1 |
29/07/2019 | 08:43:06 | 816 | 136.55 | BTSC | 00573960240TRLO1 |
29/07/2019 | 08:43:16 | 816 | 136.3 | LONX | 00573960258TRLO1 |
29/07/2019 | 08:45:10 | 695 | 136 | LONX | 00573960303TRLO1 |
29/07/2019 | 08:46:19 | 51 | 135.8 | LONX | 00573960313TRLO1 |
29/07/2019 | 08:46:29 | 195 | 135.8 | LONX | 00573960318TRLO1 |
29/07/2019 | 08:46:29 | 500 | 135.8 | LONX | 00573960319TRLO1 |
29/07/2019 | 08:52:55 | 1411 | 135.85 | BTSC | 00573960431TRLO1 |
29/07/2019 | 09:00:03 | 126 | 135.7 | LONX | 00573960641TRLO1 |
29/07/2019 | 09:00:03 | 521 | 135.7 | LONX | 00573960642TRLO1 |
29/07/2019 | 09:00:05 | 746 | 136.1 | LONX | 00573960644TRLO1 |
29/07/2019 | 09:01:14 | 856 | 136 | BTSC | 00573960683TRLO1 |
29/07/2019 | 09:02:04 | 695 | 136.2 | LONX | 00573960709TRLO1 |
29/07/2019 | 09:12:14 | 1415 | 135.95 | BTSC | 00573960915TRLO1 |
29/07/2019 | 09:12:30 | 695 | 135.8 | LONX | 00573960916TRLO1 |
29/07/2019 | 09:24:07 | 381 | 135.6 | BTSC | 00573961200TRLO1 |
29/07/2019 | 09:26:24 | 51 | 136 | LONX | 00573961227TRLO1 |
29/07/2019 | 09:26:24 | 536 | 136 | LONX | 00573961228TRLO1 |
29/07/2019 | 09:28:11 | 1526 | 136 | BTSC | 00573961255TRLO1 |
29/07/2019 | 09:29:46 | 51 | 136.1 | LONX | 00573961265TRLO1 |
29/07/2019 | 09:30:07 | 730 | 136.1 | LONX | 00573961270TRLO1 |
29/07/2019 | 09:34:22 | 730 | 135.9 | LONX | 00573961363TRLO1 |
29/07/2019 | 09:39:25 | 1408 | 135.95 | BTSC | 00573961428TRLO1 |
29/07/2019 | 09:47:50 | 810 | 135.7 | AQXE | 00573961554TRLO1 |
29/07/2019 | 09:47:50 | 730 | 135.7 | LONX | 00573961553TRLO1 |
29/07/2019 | 09:49:43 | 7 | 135.6 | LONX | 00573961570TRLO1 |
29/07/2019 | 09:52:20 | 772 | 135.5 | BTSC | 00573961601TRLO1 |
29/07/2019 | 09:52:21 | 730 | 135.5 | LONX | 00573961602TRLO1 |
29/07/2019 | 10:00:55 | 873 | 135.3 | BTSC | 00573961697TRLO1 |
29/07/2019 | 10:00:55 | 142 | 135.3 | LONX | 00573961698TRLO1 |
29/07/2019 | 10:00:55 | 172 | 135.3 | LONX | 00573961696TRLO1 |
29/07/2019 | 10:08:21 | 881 | 135.45 | BTSC | 00573961841TRLO1 |
29/07/2019 | 10:12:13 | 730 | 135.7 | LONX | 00573961895TRLO1 |
29/07/2019 | 10:12:15 | 730 | 135.6 | LONX | 00573961896TRLO1 |
29/07/2019 | 10:12:15 | 860 | 135.6 | LONX | 00573961897TRLO1 |
29/07/2019 | 10:15:59 | 730 | 135.6 | LONX | 00573961949TRLO1 |
29/07/2019 | 10:17:50 | 902 | 135.5 | LONX | 00573961978TRLO1 |
29/07/2019 | 10:17:50 | 1581 | 135.6 | BTSC | 00573961977TRLO1 |
29/07/2019 | 10:24:57 | 859 | 135 | CHIX | 00573962086TRLO1 |
29/07/2019 | 10:24:57 | 762 | 135 | LONX | 00573962085TRLO1 |
29/07/2019 | 10:24:57 | 51 | 135.1 | LONX | 00573962087TRLO1 |
29/07/2019 | 10:24:57 | 679 | 135.1 | LONX | 00573962088TRLO1 |
29/07/2019 | 10:38:43 | 1556 | 135 | BTSC | 00573962275TRLO1 |
29/07/2019 | 10:44:18 | 1030 | 134.9 | LONX | 00573962345TRLO1 |
29/07/2019 | 10:45:55 | 153 | 134.7 | LONX | 00573962359TRLO1 |
29/07/2019 | 10:45:55 | 577 | 134.7 | LONX | 00573962360TRLO1 |
29/07/2019 | 10:45:55 | 730 | 134.8 | LONX | 00573962361TRLO1 |
29/07/2019 | 10:51:43 | 1484 | 134.6 | BTSC | 00573962437TRLO1 |
29/07/2019 | 11:08:02 | 51 | 134.7 | LONX | 00573962685TRLO1 |
29/07/2019 | 11:08:02 | 45 | 134.7 | TURX | 00573962684TRLO1 |
29/07/2019 | 11:08:02 | 1636 | 134.8 | BTSC | 00573962686TRLO1 |
29/07/2019 | 11:12:41 | 960 | 134.7 | AQXE | 00573962756TRLO1 |
29/07/2019 | 11:28:58 | 2195 | 134.75 | BTSC | 00573962924TRLO1 |
29/07/2019 | 11:35:00 | 707 | 134.7 | BTSC | 00573962978TRLO1 |
29/07/2019 | 11:35:00 | 838 | 134.7 | LONX | 00573962979TRLO1 |
29/07/2019 | 11:35:00 | 693 | 134.8 | LONX | 00573962980TRLO1 |
29/07/2019 | 11:43:28 | 1006 | 134.8 | BTSC | 00573963071TRLO1 |
29/07/2019 | 11:50:05 | 695 | 134.7 | BTSC | 00573963176TRLO1 |
29/07/2019 | 11:50:08 | 153 | 134.7 | LONX | 00573963177TRLO1 |
29/07/2019 | 11:56:00 | 693 | 134.7 | LONX | 00573963258TRLO1 |
29/07/2019 | 11:59:25 | 402 | 134.6 | LONX | 00573963302TRLO1 |
29/07/2019 | 12:05:27 | 1595 | 134.5 | BTSC | 00573963375TRLO1 |
29/07/2019 | 12:09:47 | 917 | 134.5 | BTSC | 00573963414TRLO1 |
29/07/2019 | 12:12:13 | 1386 | 135.1 | LONX | 00573963427TRLO1 |
29/07/2019 | 12:23:12 | 986 | 134.8 | BTSC | 00573963542TRLO1 |
29/07/2019 | 12:28:33 | 693 | 134.9 | LONX | 00573963631TRLO1 |
29/07/2019 | 12:35:51 | 1481 | 134.85 | BTSC | 00573963715TRLO1 |
29/07/2019 | 12:42:48 | 1386 | 134.9 | LONX | 00573963821TRLO1 |
29/07/2019 | 12:49:01 | 1556 | 135 | BTSC | 00573963886TRLO1 |
29/07/2019 | 12:51:22 | 295 | 134.8 | LONX | 00573963917TRLO1 |
29/07/2019 | 12:51:22 | 693 | 134.9 | LONX | 00573963916TRLO1 |
29/07/2019 | 12:52:29 | 103 | 134.8 | LONX | 00573963925TRLO1 |
29/07/2019 | 12:52:29 | 760 | 134.8 | LONX | 00573963926TRLO1 |
29/07/2019 | 12:52:29 | 805 | 134.8 | LONX | 00573963924TRLO1 |
29/07/2019 | 13:03:21 | 1533 | 134.5 | BTSC | 00573964032TRLO1 |
29/07/2019 | 13:05:36 | 693 | 134.3 | LONX | 00573964065TRLO1 |
29/07/2019 | 13:08:03 | 693 | 134.3 | LONX | 00573964092TRLO1 |
29/07/2019 | 13:13:57 | 1386 | 134.5 | LONX | 00573964147TRLO1 |
29/07/2019 | 13:24:24 | 693 | 134.8 | LONX | 00573964278TRLO1 |
29/07/2019 | 13:24:24 | 693 | 134.8 | LONX | 00573964279TRLO1 |
29/07/2019 | 13:24:24 | 37 | 134.8 | LONX | 00573964281TRLO1 |
29/07/2019 | 13:24:24 | 1249 | 134.9 | LONX | 00573964280TRLO1 |
29/07/2019 | 13:24:31 | 2183 | 134.8 | BTSC | 00573964283TRLO1 |
29/07/2019 | 13:24:31 | 1316 | 134.9 | LONX | 00573964284TRLO1 |
29/07/2019 | 13:25:13 | 658 | 134.7 | LONX | 00573964287TRLO1 |
29/07/2019 | 13:25:17 | 773 | 134.5 | LONX | 00573964290TRLO1 |
29/07/2019 | 13:25:17 | 920 | 134.5 | LONX | 00573964291TRLO1 |
29/07/2019 | 13:25:17 | 658 | 134.6 | LONX | 00573964288TRLO1 |
29/07/2019 | 13:25:17 | 693 | 134.6 | LONX | 00573964289TRLO1 |
29/07/2019 | 13:29:52 | 910 | 134.8 | LONX | 00573964348TRLO1 |
29/07/2019 | 13:36:23 | 1713 | 134.75 | BTSC | 00573964424TRLO1 |
29/07/2019 | 13:45:45 | 658 | 134.6 | LONX | 00573964498TRLO1 |
29/07/2019 | 13:47:51 | 1422 | 134.6 | BTSC | 00573964507TRLO1 |
29/07/2019 | 14:00:15 | 101 | 134.8 | LONX | 00573964923TRLO1 |
29/07/2019 | 14:00:15 | 1316 | 134.8 | LONX | 00573964924TRLO1 |
29/07/2019 | 14:00:22 | 951 | 134.4 | LONX | 00573964932TRLO1 |
29/07/2019 | 14:00:22 | 673 | 134.4 | LONX | 00573964931TRLO1 |
29/07/2019 | 14:00:22 | 666 | 134.5 | BTSC | 00573964930TRLO1 |
29/07/2019 | 14:00:22 | 658 | 134.6 | LONX | 00573964929TRLO1 |
29/07/2019 | 14:04:54 | 80 | 134.3 | LONX | 00573965146TRLO1 |
29/07/2019 | 14:04:54 | 578 | 134.4 | LONX | 00573965147TRLO1 |
29/07/2019 | 14:08:26 | 51 | 134.3 | LONX | 00573965171TRLO1 |
29/07/2019 | 14:12:25 | 607 | 134.3 | LONX | 00573965214TRLO1 |
29/07/2019 | 14:12:38 | 38 | 134.2 | BTSC | 00573965224TRLO1 |
29/07/2019 | 14:12:38 | 650 | 134.2 | BTSC | 00573965225TRLO1 |
29/07/2019 | 14:13:24 | 102 | 134.1 | LONX | 00573965239TRLO1 |
29/07/2019 | 14:13:24 | 772 | 134.1 | LONX | 00573965238TRLO1 |
29/07/2019 | 14:13:24 | 900 | 134.1 | LONX | 00573965237TRLO1 |
29/07/2019 | 14:13:24 | 365 | 134.2 | LONX | 00573965241TRLO1 |
29/07/2019 | 14:13:24 | 577 | 134.2 | LONX | 00573965240TRLO1 |
29/07/2019 | 14:16:17 | 366 | 134.3 | LONX | 00573965322TRLO1 |
29/07/2019 | 14:16:42 | 658 | 134.3 | LONX | 00573965324TRLO1 |
29/07/2019 | 14:17:39 | 720 | 134.1 | BTSC | 00573965343TRLO1 |
29/07/2019 | 14:19:33 | 523 | 133.8 | LONX | 00573965362TRLO1 |
29/07/2019 | 14:19:33 | 387 | 134.1 | LONX | 00573965361TRLO1 |
29/07/2019 | 14:19:33 | 744 | 134.1 | LONX | 00573965363TRLO1 |
29/07/2019 | 14:19:49 | 356 | 134.3 | LONX | 00573965368TRLO1 |
29/07/2019 | 14:19:49 | 470 | 134.3 | LONX | 00573965367TRLO1 |
29/07/2019 | 14:19:49 | 1097 | 134.3 | LONX | 00573965366TRLO1 |
29/07/2019 | 14:24:39 | 658 | 134.4 | LONX | 00573965453TRLO1 |
29/07/2019 | 14:27:56 | 51 | 134.3 | LONX | 00573965503TRLO1 |
29/07/2019 | 14:27:59 | 930 | 134.3 | LONX | 00573965505TRLO1 |
29/07/2019 | 14:30:19 | 658 | 134.3 | LONX | 00573965544TRLO1 |
29/07/2019 | 14:30:19 | 960 | 134.3 | LONX | 00573965545TRLO1 |
29/07/2019 | 14:33:22 | 1316 | 134.6 | LONX | 00573965648TRLO1 |
29/07/2019 | 14:33:41 | 1474 | 134.55 | BTSC | 00573965652TRLO1 |
29/07/2019 | 14:36:45 | 51 | 134.4 | LONX | 00573965786TRLO1 |
29/07/2019 | 14:36:45 | 607 | 134.4 | LONX | 00573965787TRLO1 |
29/07/2019 | 14:36:45 | 658 | 134.5 | LONX | 00573965785TRLO1 |
29/07/2019 | 14:39:08 | 105 | 134.8 | CHIX | 00573966019TRLO1 |
29/07/2019 | 14:39:08 | 36 | 134.8 | LONX | 00573966018TRLO1 |
29/07/2019 | 14:39:16 | 820 | 134.9 | LONX | 00573966027TRLO1 |
29/07/2019 | 14:40:11 | 1000 | 134.6 | BTSC | 00573966057TRLO1 |
29/07/2019 | 14:40:11 | 300 | 134.6 | LONX | 00573966056TRLO1 |
29/07/2019 | 14:40:11 | 358 | 134.6 | LONX | 00573966058TRLO1 |
29/07/2019 | 14:42:17 | 1316 | 134.7 | LONX | 00573966159TRLO1 |
29/07/2019 | 14:44:35 | 799 | 134.5 | BTSC | 00573966274TRLO1 |
29/07/2019 | 14:47:28 | 51 | 134.7 | LONX | 00573966473TRLO1 |
29/07/2019 | 14:47:28 | 521 | 134.7 | LONX | 00573966474TRLO1 |
29/07/2019 | 14:47:28 | 744 | 134.7 | LONX | 00573966475TRLO1 |
29/07/2019 | 14:48:18 | 1013 | 134.6 | BTSC | 00573966542TRLO1 |
29/07/2019 | 14:52:19 | 1069 | 134.6 | BTSC | 00573966911TRLO1 |
29/07/2019 | 14:59:00 | 1450 | 134.6 | BTSC | 00573967395TRLO1 |
29/07/2019 | 15:02:53 | 934 | 134.7 | LONX | 00573967724TRLO1 |
29/07/2019 | 15:03:28 | 720 | 134.5 | TURX | 00573967783TRLO1 |
29/07/2019 | 15:03:31 | 102 | 134.4 | LONX | 00573967786TRLO1 |
29/07/2019 | 15:03:36 | 349 | 134.6 | LONX | 00573967789TRLO1 |
29/07/2019 | 15:03:36 | 547 | 134.6 | LONX | 00573967788TRLO1 |
29/07/2019 | 15:03:41 | 1316 | 134.7 | LONX | 00573967800TRLO1 |
29/07/2019 | 15:09:00 | 1516 | 134.65 | BTSC | 00573968084TRLO1 |
29/07/2019 | 15:14:03 | 15 | 134.5 | LONX | 00573968279TRLO1 |
29/07/2019 | 15:14:03 | 658 | 134.5 | LONX | 00573968277TRLO1 |
29/07/2019 | 15:14:03 | 696 | 134.5 | TURX | 00573968278TRLO1 |
29/07/2019 | 15:16:41 | 889 | 134.7 | BTSC | 00573968370TRLO1 |
29/07/2019 | 15:19:21 | 158 | 134.6 | LONX | 00573968518TRLO1 |
29/07/2019 | 15:19:21 | 530 | 134.6 | LONX | 00573968519TRLO1 |
29/07/2019 | 15:19:21 | 1300 | 134.7 | LONX | 00573968520TRLO1 |
29/07/2019 | 15:19:22 | 461 | 134.7 | LONX | 00573968524TRLO1 |
29/07/2019 | 15:19:22 | 740 | 134.7 | LONX | 00573968525TRLO1 |
29/07/2019 | 15:23:07 | 1045 | 134.7 | BTSC | 00573968707TRLO1 |
29/07/2019 | 15:24:00 | 878 | 134.7 | LONX | 00573968739TRLO1 |
29/07/2019 | 15:26:47 | 862 | 134.7 | BTSC | 00573968893TRLO1 |
29/07/2019 | 15:30:10 | 658 | 134.9 | LONX | 00573969235TRLO1 |
29/07/2019 | 15:30:10 | 658 | 134.9 | LONX | 00573969236TRLO1 |
29/07/2019 | 15:30:10 | 1310 | 135 | LONX | 00573969234TRLO1 |
29/07/2019 | 15:30:27 | 710 | 134.6 | TURX | 00573969241TRLO1 |
29/07/2019 | 15:31:35 | 658 | 134.4 | LONX | 00573969311TRLO1 |
29/07/2019 | 15:31:35 | 831 | 134.4 | LONX | 00573969310TRLO1 |
29/07/2019 | 15:31:41 | 893 | 134.2 | LONX | 00573969312TRLO1 |
29/07/2019 | 15:37:34 | 2098 | 134.1 | BTSC | 00573969523TRLO1 |
29/07/2019 | 15:38:56 | 846 | 133.9 | LONX | 00573969552TRLO1 |
29/07/2019 | 15:38:56 | 708 | 134 | LONX | 00573969551TRLO1 |
29/07/2019 | 15:42:06 | 954 | 133.6 | LONX | 00573969619TRLO1 |
29/07/2019 | 15:42:06 | 711 | 133.7 | LONX | 00573969618TRLO1 |
29/07/2019 | 15:47:38 | 1498 | 133.85 | BTSC | 00573969739TRLO1 |
29/07/2019 | 15:50:23 | 751 | 133.8 | LONX | 00573969830TRLO1 |
29/07/2019 | 15:50:23 | 1204 | 133.9 | LONX | 00573969831TRLO1 |
29/07/2019 | 15:53:39 | 658 | 133.9 | LONX | 00573969878TRLO1 |
29/07/2019 | 15:53:40 | 678 | 133.8 | BTSC | 00573969879TRLO1 |
29/07/2019 | 15:58:16 | 1920 | 133.8 | BTSC | 00573970004TRLO1 |
29/07/2019 | 15:58:16 | 658 | 133.8 | LONX | 00573970005TRLO1 |
29/07/2019 | 16:01:35 | 658 | 133.6 | LONX | 00573970078TRLO1 |
29/07/2019 | 16:01:35 | 1316 | 133.7 | LONX | 00573970079TRLO1 |
29/07/2019 | 16:01:38 | 674 | 133.6 | AQXE | 00573970080TRLO1 |
29/07/2019 | 16:01:38 | 923 | 133.6 | LONX | 00573970081TRLO1 |
29/07/2019 | 16:01:44 | 237 | 133.7 | LONX | 00573970085TRLO1 |
29/07/2019 | 16:01:44 | 766 | 133.7 | LONX | 00573970086TRLO1 |
29/07/2019 | 16:03:54 | 1501 | 133.7 | BTSC | 00573970226TRLO1 |
29/07/2019 | 16:07:08 | 658 | 133.8 | LONX | 00573970329TRLO1 |
29/07/2019 | 16:07:08 | 965 | 133.8 | TURX | 00573970328TRLO1 |
29/07/2019 | 16:09:50 | 827 | 133.6 | BTSC | 00573970416TRLO1 |
29/07/2019 | 16:09:50 | 717 | 133.6 | LONX | 00573970415TRLO1 |
29/07/2019 | 16:11:07 | 192 | 133.8 | LONX | 00573970447TRLO1 |
29/07/2019 | 16:11:07 | 842 | 133.8 | LONX | 00573970446TRLO1 |
29/07/2019 | 16:11:07 | 2077 | 133.8 | LONX | 00573970448TRLO1 |
29/07/2019 | 16:11:07 | 1054 | 133.9 | LONX | 00573970449TRLO1 |
29/07/2019 | 16:11:27 | 375 | 133.8 | BTSC | 00573970459TRLO1 |
29/07/2019 | 16:12:59 | 821 | 133.7 | LONX | 00573970497TRLO1 |
29/07/2019 | 16:13:41 | 127 | 133.7 | BTSC | 00573970516TRLO1 |
29/07/2019 | 16:13:41 | 1500 | 133.7 | LONX | 00573970515TRLO1 |
29/07/2019 | 16:16:19 | 1149 | 133.7 | LONX | 00573970561TRLO1 |
29/07/2019 | 16:17:08 | 658 | 133.5 | LONX | 00573970581TRLO1 |
29/07/2019 | 16:17:08 | 379 | 133.7 | LONX | 00573970580TRLO1 |
29/07/2019 | 16:17:08 | 650 | 133.7 | LONX | 00573970583TRLO1 |
29/07/2019 | 16:17:08 | 732 | 133.7 | LONX | 00573970582TRLO1 |
29/07/2019 | 16:17:08 | 271 | 133.7 | LONX | 00573970579TRLO1 |
29/07/2019 | 16:17:08 | 1500 | 133.7 | LONX | 00573970578TRLO1 |
29/07/2019 | 16:17:46 | 598 | 133.8 | LONX | 00573970596TRLO1 |
29/07/2019 | 16:17:46 | 650 | 133.8 | LONX | 00573970597TRLO1 |
29/07/2019 | 16:17:46 | 242 | 133.9 | LONX | 00573970601TRLO1 |
29/07/2019 | 16:17:46 | 446 | 133.9 | LONX | 00573970599TRLO1 |
29/07/2019 | 16:17:46 | 628 | 133.9 | LONX | 00573970600TRLO1 |
29/07/2019 | 16:19:35 | 1097 | 133.8 | LONX | 00573970658TRLO1 |
29/07/2019 | 16:19:35 | 1334 | 133.8 | LONX | 00573970659TRLO1 |
29/07/2019 | 16:19:36 | 474 | 133.9 | LONX | 00573970661TRLO1 |
29/07/2019 | 16:19:36 | 1500 | 133.9 | LONX | 00573970660TRLO1 |
29/07/2019 | 16:20:22 | 1500 | 133.9 | LONX | 00573970676TRLO1 |
29/07/2019 | 16:20:51 | 1316 | 133.9 | LONX | 00573970688TRLO1 |
29/07/2019 | 16:21:16 | 379 | 133.8 | BTSC | 00573970707TRLO1 |
29/07/2019 | 16:22:52 | 121 | 133.9 | LONX | 00573970755TRLO1 |
29/07/2019 | 16:22:52 | 540 | 133.9 | LONX | 00573970757TRLO1 |
29/07/2019 | 16:22:52 | 583 | 133.9 | LONX | 00573970756TRLO1 |
29/07/2019 | 16:22:52 | 603 | 133.9 | LONX | 00573970754TRLO1 |
29/07/2019 | 16:22:52 | 1497 | 133.9 | LONX | 00573970753TRLO1 |
29/07/2019 | 16:22:54 | 188 | 133.9 | LONX | 00573970759TRLO1 |
29/07/2019 | 16:22:54 | 892 | 133.9 | LONX | 00573970758TRLO1 |
29/07/2019 | 16:24:41 | 66 | 133.9 | LONX | 00573970816TRLO1 |
29/07/2019 | 16:24:41 | 430 | 133.9 | LONX | 00573970817TRLO1 |
29/07/2019 | 16:24:41 | 602 | 133.9 | LONX | 00573970815TRLO1 |
29/07/2019 | 16:24:48 | 658 | 133.9 | LONX | 00573970819TRLO1 |
29/07/2019 | 16:24:55 | 1141 | 133.9 | TURX | 00573970827TRLO1 |
29/07/2019 | 16:24:55 | 1974 | 134 | LONX | 00573970826TRLO1 |
29/07/2019 | 16:24:56 | 155 | 134 | LONX | 00573970830TRLO1 |
29/07/2019 | 16:24:56 | 488 | 134 | LONX | 00573970828TRLO1 |
29/07/2019 | 16:24:56 | 673 | 134 | LONX | 00573970829TRLO1 |
29/07/2019 | 16:25:00 | 658 | 134 | LONX | 00573970832TRLO1 |
29/07/2019 | 16:25:44 | 686 | 133.7 | BTSC | 00573970855TRLO1 |
29/07/2019 | 16:25:44 | 775 | 133.7 | LONX | 00573970854TRLO1 |
29/07/2019 | 16:27:51 | 698 | 133.6 | BTSC | 00573970931TRLO1 |
29/07/2019 | 16:27:51 | 277 | 133.7 | LONX | 00573970933TRLO1 |
29/07/2019 | 16:27:51 | 786 | 133.7 | LONX | 00573970932TRLO1 |
29/07/2019 | 16:28:14 | 228 | 133.8 | LONX | 00573970940TRLO1 |
29/07/2019 | 16:28:14 | 1154 | 133.8 | LONX | 00573970939TRLO1 |
29/07/2019 | 16:29:34 | 691 | 133.9 | LONX | 00573970984TRLO1 |
29/07/2019 | 16:29:34 | 1500 | 133.9 | LONX | 00573970988TRLO1 |
29/07/2019 | 16:29:34 | 168 | 133.9 | LONX | 00573970987TRLO1 |
29/07/2019 | 16:29:34 | 725 | 133.9 | LONX | 00573970986TRLO1 |
29/07/2019 | 16:29:34 | 744 | 133.9 | LONX | 00573970985TRLO1 |
29/07/2019 | 16:29:34 | 10 | 134 | LONX | 00573970992TRLO1 |
29/07/2019 | 16:29:34 | 98 | 134 | LONX | 00573970990TRLO1 |
29/07/2019 | 16:29:34 | 593 | 134 | LONX | 00573970991TRLO1 |
29/07/2019 | 16:29:34 | 796 | 134 | LONX | 00573970989TRLO1 |
29/07/2019 | 16:29:34 | 1147 | 134 | LONX | 00573970993TRLO1 |
29/07/2019 | 16:29:35 | 1045 | 134 | LONX | 00573970994TRLO1 |
29/07/2019 | 16:29:36 | 691 | 133.8 | LONX | 00573970996TRLO1 |
29/07/2019 | 16:29:42 | 691 | 133.7 | LONX | 00573971001TRLO1 |
29/07/2019 | 16:29:42 | 365 | 133.7 | LONX | 00573971000TRLO1 |
29/07/2019 | 16:29:42 | 1382 | 133.9 | LONX | 00573971002TRLO1 |
Related Shares:
SGC.L