16th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 January 2025 it purchased 1,235,274 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
741,015 | LON | £3.0780 | £3.1720 |
494,259 | MAD | €3.6490 | €3.7740 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 129,649,317 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,841,826,693 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
16 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,235,274 | |
Date of purchases: | 15 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
3,399 | 3.0890 | GBP | XLON | 15/01/2025 | 08:00:50 |
3,454 | 3.0900 | GBP | XLON | 15/01/2025 | 08:00:50 |
2,533 | 3.0850 | GBP | XLON | 15/01/2025 | 08:02:01 |
2,409 | 3.0990 | GBP | XLON | 15/01/2025 | 08:06:50 |
2,393 | 3.0980 | GBP | XLON | 15/01/2025 | 08:06:51 |
2,136 | 3.0850 | GBP | XLON | 15/01/2025 | 08:09:04 |
2,120 | 3.0860 | GBP | XLON | 15/01/2025 | 08:09:04 |
2,195 | 3.0840 | GBP | XLON | 15/01/2025 | 08:09:05 |
2,521 | 3.0810 | GBP | XLON | 15/01/2025 | 08:13:59 |
2,160 | 3.0780 | GBP | XLON | 15/01/2025 | 08:15:48 |
2,309 | 3.0840 | GBP | XLON | 15/01/2025 | 08:17:23 |
2,169 | 3.0900 | GBP | XLON | 15/01/2025 | 08:19:19 |
2,306 | 3.0930 | GBP | XLON | 15/01/2025 | 08:21:23 |
2,135 | 3.0910 | GBP | XLON | 15/01/2025 | 08:21:24 |
999 | 3.1060 | GBP | XLON | 15/01/2025 | 08:25:48 |
2,558 | 3.1080 | GBP | XLON | 15/01/2025 | 08:25:48 |
2,372 | 3.1060 | GBP | XLON | 15/01/2025 | 08:26:17 |
3,162 | 3.1030 | GBP | XLON | 15/01/2025 | 08:32:11 |
2,530 | 3.1040 | GBP | XLON | 15/01/2025 | 08:33:42 |
2,316 | 3.1050 | GBP | XLON | 15/01/2025 | 08:36:37 |
2,399 | 3.1090 | GBP | XLON | 15/01/2025 | 08:40:38 |
2,097 | 3.1120 | GBP | XLON | 15/01/2025 | 08:43:18 |
2,397 | 3.1130 | GBP | XLON | 15/01/2025 | 08:43:18 |
2,189 | 3.1130 | GBP | XLON | 15/01/2025 | 08:45:06 |
2,229 | 3.1110 | GBP | XLON | 15/01/2025 | 08:45:07 |
2,694 | 3.1120 | GBP | XLON | 15/01/2025 | 08:49:40 |
2,445 | 3.1100 | GBP | XLON | 15/01/2025 | 08:52:04 |
2,103 | 3.1130 | GBP | XLON | 15/01/2025 | 08:54:11 |
2,080 | 3.1110 | GBP | XLON | 15/01/2025 | 08:54:15 |
2,146 | 3.1120 | GBP | XLON | 15/01/2025 | 08:54:15 |
2,216 | 3.1110 | GBP | XLON | 15/01/2025 | 09:01:41 |
6,808 | 3.1200 | GBP | XLON | 15/01/2025 | 09:04:40 |
2,152 | 3.1420 | GBP | XLON | 15/01/2025 | 09:30:32 |
2,176 | 3.1430 | GBP | XLON | 15/01/2025 | 09:36:24 |
2,572 | 3.1430 | GBP | XLON | 15/01/2025 | 09:37:55 |
140 | 3.1460 | GBP | XLON | 15/01/2025 | 09:41:20 |
4,324 | 3.1450 | GBP | XLON | 15/01/2025 | 09:41:30 |
2,937 | 3.1470 | GBP | XLON | 15/01/2025 | 09:43:59 |
2,136 | 3.1480 | GBP | XLON | 15/01/2025 | 09:49:33 |
2,205 | 3.1490 | GBP | XLON | 15/01/2025 | 09:49:33 |
2,129 | 3.1470 | GBP | XLON | 15/01/2025 | 09:49:34 |
1,631 | 3.1500 | GBP | XLON | 15/01/2025 | 09:57:05 |
1,618 | 3.1500 | GBP | XLON | 15/01/2025 | 09:58:12 |
2,277 | 3.1480 | GBP | XLON | 15/01/2025 | 09:58:31 |
2,478 | 3.1500 | GBP | XLON | 15/01/2025 | 09:59:33 |
2,244 | 3.1470 | GBP | XLON | 15/01/2025 | 10:04:55 |
2,115 | 3.1530 | GBP | XLON | 15/01/2025 | 10:10:03 |
1,262 | 3.1510 | GBP | XLON | 15/01/2025 | 10:10:36 |
2,565 | 3.1490 | GBP | XLON | 15/01/2025 | 10:13:00 |
2,442 | 3.1510 | GBP | XLON | 15/01/2025 | 10:13:14 |
2,193 | 3.1490 | GBP | XLON | 15/01/2025 | 10:17:39 |
4,053 | 3.1460 | GBP | XLON | 15/01/2025 | 10:21:31 |
2,501 | 3.1520 | GBP | XLON | 15/01/2025 | 10:27:41 |
2,597 | 3.1500 | GBP | XLON | 15/01/2025 | 10:28:21 |
2,835 | 3.1510 | GBP | XLON | 15/01/2025 | 10:31:59 |
483 | 3.1490 | GBP | XLON | 15/01/2025 | 10:33:08 |
2,430 | 3.1500 | GBP | XLON | 15/01/2025 | 10:37:34 |
4,507 | 3.1510 | GBP | XLON | 15/01/2025 | 10:37:34 |
4,506 | 3.1500 | GBP | XLON | 15/01/2025 | 10:42:17 |
2,187 | 3.1500 | GBP | XLON | 15/01/2025 | 10:49:02 |
2,067 | 3.1510 | GBP | XLON | 15/01/2025 | 10:50:31 |
2,252 | 3.1490 | GBP | XLON | 15/01/2025 | 10:53:48 |
481 | 3.1480 | GBP | XLON | 15/01/2025 | 10:53:52 |
1,746 | 3.1480 | GBP | XLON | 15/01/2025 | 10:53:58 |
2,144 | 3.1500 | GBP | XLON | 15/01/2025 | 11:00:40 |
2,309 | 3.1490 | GBP | XLON | 15/01/2025 | 11:01:57 |
4,466 | 3.1500 | GBP | XLON | 15/01/2025 | 11:09:19 |
2,150 | 3.1500 | GBP | XLON | 15/01/2025 | 11:12:09 |
2,232 | 3.1490 | GBP | XLON | 15/01/2025 | 11:12:21 |
2,222 | 3.1470 | GBP | XLON | 15/01/2025 | 11:18:11 |
2,111 | 3.1480 | GBP | XLON | 15/01/2025 | 11:18:11 |
2,329 | 3.1440 | GBP | XLON | 15/01/2025 | 11:23:31 |
2,430 | 3.1450 | GBP | XLON | 15/01/2025 | 11:23:31 |
2,089 | 3.1480 | GBP | XLON | 15/01/2025 | 11:33:06 |
2,386 | 3.1500 | GBP | XLON | 15/01/2025 | 11:33:06 |
4,673 | 3.1490 | GBP | XLON | 15/01/2025 | 11:36:10 |
944 | 3.1490 | GBP | XLON | 15/01/2025 | 11:41:21 |
1,129 | 3.1490 | GBP | XLON | 15/01/2025 | 11:41:23 |
1,000 | 3.1490 | GBP | XLON | 15/01/2025 | 11:45:13 |
2,217 | 3.1500 | GBP | XLON | 15/01/2025 | 11:45:13 |
3,253 | 3.1490 | GBP | XLON | 15/01/2025 | 11:45:14 |
2,097 | 3.1500 | GBP | XLON | 15/01/2025 | 11:53:49 |
2,077 | 3.1490 | GBP | XLON | 15/01/2025 | 11:53:50 |
2,381 | 3.1500 | GBP | XLON | 15/01/2025 | 12:00:49 |
2,201 | 3.1470 | GBP | XLON | 15/01/2025 | 12:01:54 |
2,227 | 3.1480 | GBP | XLON | 15/01/2025 | 12:01:54 |
2,151 | 3.1460 | GBP | XLON | 15/01/2025 | 12:10:33 |
2,055 | 3.1440 | GBP | XLON | 15/01/2025 | 12:10:45 |
2,121 | 3.1450 | GBP | XLON | 15/01/2025 | 12:10:45 |
2,624 | 3.1410 | GBP | XLON | 15/01/2025 | 12:17:10 |
5,071 | 3.1370 | GBP | XLON | 15/01/2025 | 12:21:48 |
4,523 | 3.1360 | GBP | XLON | 15/01/2025 | 12:26:23 |
2,379 | 3.1390 | GBP | XLON | 15/01/2025 | 12:35:00 |
4,336 | 3.1370 | GBP | XLON | 15/01/2025 | 12:35:11 |
2,187 | 3.1370 | GBP | XLON | 15/01/2025 | 12:46:09 |
4,898 | 3.1360 | GBP | XLON | 15/01/2025 | 12:47:36 |
2,456 | 3.1390 | GBP | XLON | 15/01/2025 | 12:56:16 |
6,823 | 3.1400 | GBP | XLON | 15/01/2025 | 12:56:16 |
2,217 | 3.1390 | GBP | XLON | 15/01/2025 | 13:01:05 |
4,282 | 3.1380 | GBP | XLON | 15/01/2025 | 13:03:45 |
4,642 | 3.1390 | GBP | XLON | 15/01/2025 | 13:11:54 |
2,167 | 3.1390 | GBP | XLON | 15/01/2025 | 13:19:25 |
1,851 | 3.1410 | GBP | XLON | 15/01/2025 | 13:23:47 |
4,618 | 3.1420 | GBP | XLON | 15/01/2025 | 13:26:30 |
2,077 | 3.1540 | GBP | XLON | 15/01/2025 | 13:30:21 |
4,248 | 3.1510 | GBP | XLON | 15/01/2025 | 13:30:27 |
2,382 | 3.1410 | GBP | XLON | 15/01/2025 | 13:37:06 |
3,082 | 3.1410 | GBP | XLON | 15/01/2025 | 13:38:53 |
302 | 3.1470 | GBP | XLON | 15/01/2025 | 13:42:57 |
2,661 | 3.1470 | GBP | XLON | 15/01/2025 | 13:42:59 |
2,105 | 3.1550 | GBP | XLON | 15/01/2025 | 13:45:32 |
2,090 | 3.1570 | GBP | XLON | 15/01/2025 | 13:47:27 |
2,469 | 3.1570 | GBP | XLON | 15/01/2025 | 13:50:06 |
2,633 | 3.1560 | GBP | XLON | 15/01/2025 | 13:52:02 |
2,244 | 3.1550 | GBP | XLON | 15/01/2025 | 13:53:57 |
2,129 | 3.1520 | GBP | XLON | 15/01/2025 | 13:55:55 |
2,122 | 3.1480 | GBP | XLON | 15/01/2025 | 13:57:41 |
2,099 | 3.1430 | GBP | XLON | 15/01/2025 | 14:01:03 |
2,292 | 3.1400 | GBP | XLON | 15/01/2025 | 14:02:54 |
4,767 | 3.1490 | GBP | XLON | 15/01/2025 | 14:06:06 |
2,201 | 3.1520 | GBP | XLON | 15/01/2025 | 14:08:18 |
2,094 | 3.1510 | GBP | XLON | 15/01/2025 | 14:09:48 |
2,150 | 3.1520 | GBP | XLON | 15/01/2025 | 14:09:48 |
2,115 | 3.1530 | GBP | XLON | 15/01/2025 | 14:15:54 |
4,296 | 3.1510 | GBP | XLON | 15/01/2025 | 14:16:48 |
2,056 | 3.1520 | GBP | XLON | 15/01/2025 | 14:16:48 |
2,968 | 3.1540 | GBP | XLON | 15/01/2025 | 14:24:15 |
1,351 | 3.1570 | GBP | XLON | 15/01/2025 | 14:27:05 |
4,476 | 3.1580 | GBP | XLON | 15/01/2025 | 14:27:26 |
1,907 | 3.1580 | GBP | XLON | 15/01/2025 | 14:30:01 |
2,259 | 3.1590 | GBP | XLON | 15/01/2025 | 14:30:11 |
10,403 | 3.1600 | GBP | XLON | 15/01/2025 | 14:33:31 |
10,955 | 3.1570 | GBP | XLON | 15/01/2025 | 14:35:48 |
3,132 | 3.1570 | GBP | XLON | 15/01/2025 | 14:43:01 |
3,911 | 3.1580 | GBP | XLON | 15/01/2025 | 14:43:01 |
4,258 | 3.1590 | GBP | XLON | 15/01/2025 | 14:43:01 |
3,468 | 3.1500 | GBP | XLON | 15/01/2025 | 14:48:45 |
4,263 | 3.1570 | GBP | XLON | 15/01/2025 | 14:50:11 |
4,410 | 3.1580 | GBP | XLON | 15/01/2025 | 14:52:04 |
4,198 | 3.1590 | GBP | XLON | 15/01/2025 | 14:52:04 |
4,759 | 3.1570 | GBP | XLON | 15/01/2025 | 14:53:36 |
2,764 | 3.1610 | GBP | XLON | 15/01/2025 | 14:58:27 |
2,368 | 3.1640 | GBP | XLON | 15/01/2025 | 15:01:48 |
5,223 | 3.1630 | GBP | XLON | 15/01/2025 | 15:02:16 |
7,726 | 3.1600 | GBP | XLON | 15/01/2025 | 15:02:49 |
4,904 | 3.1610 | GBP | XLON | 15/01/2025 | 15:02:49 |
357 | 3.1620 | GBP | XLON | 15/01/2025 | 15:11:31 |
3,889 | 3.1620 | GBP | XLON | 15/01/2025 | 15:11:59 |
4,222 | 3.1630 | GBP | XLON | 15/01/2025 | 15:12:55 |
8,894 | 3.1630 | GBP | XLON | 15/01/2025 | 15:15:24 |
3,745 | 3.1590 | GBP | XLON | 15/01/2025 | 15:20:22 |
3,552 | 3.1600 | GBP | XLON | 15/01/2025 | 15:24:23 |
2,246 | 3.1610 | GBP | XLON | 15/01/2025 | 15:24:23 |
4,625 | 3.1580 | GBP | XLON | 15/01/2025 | 15:24:31 |
4,466 | 3.1600 | GBP | XLON | 15/01/2025 | 15:28:12 |
4,263 | 3.1590 | GBP | XLON | 15/01/2025 | 15:29:03 |
500 | 3.1630 | GBP | XLON | 15/01/2025 | 15:34:31 |
10,579 | 3.1630 | GBP | XLON | 15/01/2025 | 15:35:00 |
3,473 | 3.1630 | GBP | XLON | 15/01/2025 | 15:37:01 |
4,125 | 3.1650 | GBP | XLON | 15/01/2025 | 15:41:21 |
4,867 | 3.1660 | GBP | XLON | 15/01/2025 | 15:43:10 |
4,610 | 3.1630 | GBP | XLON | 15/01/2025 | 15:45:01 |
4,469 | 3.1610 | GBP | XLON | 15/01/2025 | 15:45:04 |
3,292 | 3.1570 | GBP | XLON | 15/01/2025 | 15:51:25 |
3,322 | 3.1610 | GBP | XLON | 15/01/2025 | 15:54:24 |
2,354 | 3.1620 | GBP | XLON | 15/01/2025 | 15:56:12 |
1,978 | 3.1620 | GBP | XLON | 15/01/2025 | 15:56:13 |
4,241 | 3.1640 | GBP | XLON | 15/01/2025 | 15:58:12 |
4,252 | 3.1650 | GBP | XLON | 15/01/2025 | 15:58:12 |
12,949 | 3.1650 | GBP | XLON | 15/01/2025 | 16:00:38 |
5,438 | 3.1610 | GBP | XLON | 15/01/2025 | 16:07:35 |
10,526 | 3.1610 | GBP | XLON | 15/01/2025 | 16:08:06 |
4,318 | 3.1720 | GBP | XLON | 15/01/2025 | 16:13:11 |
4,283 | 3.1720 | GBP | XLON | 15/01/2025 | 16:14:15 |
9,497 | 3.1710 | GBP | XLON | 15/01/2025 | 16:14:32 |
2,476 | 3.1680 | GBP | XLON | 15/01/2025 | 16:16:31 |
1,886 | 3.1690 | GBP | XLON | 15/01/2025 | 16:18:15 |
186,316 | 3.1463 | GBP | OTC | 15/01/2025 | 16:21:54 |
7,144 | 3.6640 | EUR | XMAD | 15/01/2025 | 08:00:50 |
3,171 | 3.6590 | EUR | XMAD | 15/01/2025 | 08:02:01 |
2,492 | 3.6680 | EUR | XMAD | 15/01/2025 | 08:04:00 |
3,043 | 3.6790 | EUR | XMAD | 15/01/2025 | 08:05:22 |
4,489 | 3.6790 | EUR | XMAD | 15/01/2025 | 08:06:50 |
2,412 | 3.6600 | EUR | XMAD | 15/01/2025 | 08:09:04 |
2,287 | 3.6510 | EUR | XMAD | 15/01/2025 | 08:09:44 |
2,535 | 3.6530 | EUR | XMAD | 15/01/2025 | 08:11:34 |
2,419 | 3.6520 | EUR | XMAD | 15/01/2025 | 08:14:22 |
2,301 | 3.6490 | EUR | XMAD | 15/01/2025 | 08:14:57 |
2,444 | 3.6550 | EUR | XMAD | 15/01/2025 | 08:17:23 |
4,468 | 3.6650 | EUR | XMAD | 15/01/2025 | 08:21:24 |
2,233 | 3.6690 | EUR | XMAD | 15/01/2025 | 08:22:58 |
4,525 | 3.6820 | EUR | XMAD | 15/01/2025 | 08:26:16 |
5,404 | 3.6800 | EUR | XMAD | 15/01/2025 | 08:32:05 |
9,899 | 3.6870 | EUR | XMAD | 15/01/2025 | 08:43:18 |
4,512 | 3.6890 | EUR | XMAD | 15/01/2025 | 08:47:56 |
2,356 | 3.6890 | EUR | XMAD | 15/01/2025 | 08:55:20 |
1,995 | 3.6870 | EUR | XMAD | 15/01/2025 | 08:55:55 |
2,361 | 3.6880 | EUR | XMAD | 15/01/2025 | 09:01:41 |
6,910 | 3.7000 | EUR | XMAD | 15/01/2025 | 09:04:47 |
4,600 | 3.6960 | EUR | XMAD | 15/01/2025 | 09:08:24 |
2,211 | 3.7210 | EUR | XMAD | 15/01/2025 | 09:30:32 |
4,489 | 3.7230 | EUR | XMAD | 15/01/2025 | 09:36:31 |
5 | 3.7220 | EUR | XMAD | 15/01/2025 | 09:40:30 |
4,606 | 3.7240 | EUR | XMAD | 15/01/2025 | 09:43:21 |
2,431 | 3.7310 | EUR | XMAD | 15/01/2025 | 09:45:12 |
2,198 | 3.7320 | EUR | XMAD | 15/01/2025 | 09:48:57 |
2,195 | 3.7290 | EUR | XMAD | 15/01/2025 | 09:49:34 |
2,339 | 3.7320 | EUR | XMAD | 15/01/2025 | 09:55:52 |
2,399 | 3.7300 | EUR | XMAD | 15/01/2025 | 09:58:18 |
2,489 | 3.7340 | EUR | XMAD | 15/01/2025 | 10:00:16 |
2,320 | 3.7290 | EUR | XMAD | 15/01/2025 | 10:04:55 |
772 | 3.7340 | EUR | XMAD | 15/01/2025 | 10:10:48 |
722 | 3.7330 | EUR | XMAD | 15/01/2025 | 10:11:49 |
4,030 | 3.7330 | EUR | XMAD | 15/01/2025 | 10:11:51 |
2,201 | 3.7350 | EUR | XMAD | 15/01/2025 | 10:15:54 |
2,202 | 3.7310 | EUR | XMAD | 15/01/2025 | 10:18:20 |
2,167 | 3.7290 | EUR | XMAD | 15/01/2025 | 10:21:31 |
4,739 | 3.7350 | EUR | XMAD | 15/01/2025 | 10:28:35 |
4,653 | 3.7380 | EUR | XMAD | 15/01/2025 | 10:38:21 |
2,596 | 3.7380 | EUR | XMAD | 15/01/2025 | 10:42:16 |
2,152 | 3.7370 | EUR | XMAD | 15/01/2025 | 10:42:17 |
2,249 | 3.7380 | EUR | XMAD | 15/01/2025 | 10:47:05 |
2,453 | 3.7360 | EUR | XMAD | 15/01/2025 | 10:50:30 |
2,511 | 3.7320 | EUR | XMAD | 15/01/2025 | 10:53:58 |
2,151 | 3.7360 | EUR | XMAD | 15/01/2025 | 11:00:57 |
2,293 | 3.7340 | EUR | XMAD | 15/01/2025 | 11:02:48 |
4,491 | 3.7350 | EUR | XMAD | 15/01/2025 | 11:09:14 |
2,219 | 3.7320 | EUR | XMAD | 15/01/2025 | 11:12:21 |
2,430 | 3.7290 | EUR | XMAD | 15/01/2025 | 11:18:11 |
2,418 | 3.7270 | EUR | XMAD | 15/01/2025 | 11:23:31 |
2,523 | 3.7280 | EUR | XMAD | 15/01/2025 | 11:23:31 |
2,169 | 3.7280 | EUR | XMAD | 15/01/2025 | 11:29:28 |
4,295 | 3.7340 | EUR | XMAD | 15/01/2025 | 11:36:10 |
4,392 | 3.7350 | EUR | XMAD | 15/01/2025 | 11:45:14 |
2,416 | 3.7360 | EUR | XMAD | 15/01/2025 | 11:50:17 |
7,593 | 3.7350 | EUR | XMAD | 15/01/2025 | 12:01:52 |
2,444 | 3.7270 | EUR | XMAD | 15/01/2025 | 12:10:45 |
2,709 | 3.7230 | EUR | XMAD | 15/01/2025 | 12:15:07 |
2,156 | 3.7170 | EUR | XMAD | 15/01/2025 | 12:19:59 |
2,397 | 3.7160 | EUR | XMAD | 15/01/2025 | 12:26:23 |
50 | 3.7150 | EUR | XMAD | 15/01/2025 | 12:26:24 |
1,505 | 3.7190 | EUR | XMAD | 15/01/2025 | 12:32:47 |
3,039 | 3.7190 | EUR | XMAD | 15/01/2025 | 12:35:00 |
2,281 | 3.7170 | EUR | XMAD | 15/01/2025 | 12:40:12 |
2,300 | 3.7150 | EUR | XMAD | 15/01/2025 | 12:40:42 |
550 | 3.7140 | EUR | XMAD | 15/01/2025 | 12:48:23 |
1,785 | 3.7140 | EUR | XMAD | 15/01/2025 | 12:48:30 |
97 | 3.7210 | EUR | XMAD | 15/01/2025 | 12:55:23 |
4,865 | 3.7200 | EUR | XMAD | 15/01/2025 | 12:56:16 |
2,198 | 3.7180 | EUR | XMAD | 15/01/2025 | 12:58:39 |
50 | 3.7210 | EUR | XMAD | 15/01/2025 | 13:03:45 |
2,500 | 3.7210 | EUR | XMAD | 15/01/2025 | 13:04:01 |
2,296 | 3.7220 | EUR | XMAD | 15/01/2025 | 13:11:54 |
909 | 3.7260 | EUR | XMAD | 15/01/2025 | 13:19:59 |
5,136 | 3.7260 | EUR | XMAD | 15/01/2025 | 13:20:59 |
589 | 3.7340 | EUR | XMAD | 15/01/2025 | 13:30:44 |
4,768 | 3.7340 | EUR | XMAD | 15/01/2025 | 13:31:17 |
2,364 | 3.7330 | EUR | XMAD | 15/01/2025 | 13:33:06 |
2,283 | 3.7380 | EUR | XMAD | 15/01/2025 | 13:38:20 |
2,178 | 3.7380 | EUR | XMAD | 15/01/2025 | 13:42:55 |
2,365 | 3.7440 | EUR | XMAD | 15/01/2025 | 13:43:45 |
2,319 | 3.7500 | EUR | XMAD | 15/01/2025 | 13:47:56 |
2,397 | 3.7430 | EUR | XMAD | 15/01/2025 | 13:56:21 |
2,259 | 3.7430 | EUR | XMAD | 15/01/2025 | 13:57:41 |
4,931 | 3.7480 | EUR | XMAD | 15/01/2025 | 14:07:31 |
2,000 | 3.7490 | EUR | XMAD | 15/01/2025 | 14:15:34 |
2,280 | 3.7460 | EUR | XMAD | 15/01/2025 | 14:16:48 |
4,701 | 3.7540 | EUR | XMAD | 15/01/2025 | 14:30:01 |
2,771 | 3.7570 | EUR | XMAD | 15/01/2025 | 14:31:21 |
4,958 | 3.7530 | EUR | XMAD | 15/01/2025 | 14:36:14 |
2,391 | 3.7500 | EUR | XMAD | 15/01/2025 | 14:37:45 |
5,281 | 3.7550 | EUR | XMAD | 15/01/2025 | 14:43:01 |
4,383 | 3.7450 | EUR | XMAD | 15/01/2025 | 14:47:35 |
2,540 | 3.7530 | EUR | XMAD | 15/01/2025 | 14:52:19 |
2,389 | 3.7530 | EUR | XMAD | 15/01/2025 | 14:53:07 |
4,583 | 3.7540 | EUR | XMAD | 15/01/2025 | 14:58:26 |
5,005 | 3.7530 | EUR | XMAD | 15/01/2025 | 15:03:25 |
2,672 | 3.7520 | EUR | XMAD | 15/01/2025 | 15:06:16 |
2,452 | 3.7560 | EUR | XMAD | 15/01/2025 | 15:15:53 |
2,531 | 3.7580 | EUR | XMAD | 15/01/2025 | 15:18:31 |
9,273 | 3.7560 | EUR | XMAD | 15/01/2025 | 15:19:41 |
2,443 | 3.7550 | EUR | XMAD | 15/01/2025 | 15:24:23 |
2,318 | 3.7530 | EUR | XMAD | 15/01/2025 | 15:26:57 |
2,175 | 3.7540 | EUR | XMAD | 15/01/2025 | 15:28:12 |
1,315 | 3.7540 | EUR | XMAD | 15/01/2025 | 15:35:34 |
4,764 | 3.7560 | EUR | XMAD | 15/01/2025 | 15:35:37 |
2,600 | 3.7550 | EUR | XMAD | 15/01/2025 | 15:37:01 |
1,317 | 3.7590 | EUR | XMAD | 15/01/2025 | 15:41:42 |
2,517 | 3.7550 | EUR | XMAD | 15/01/2025 | 15:45:02 |
4,409 | 3.7560 | EUR | XMAD | 15/01/2025 | 15:45:02 |
4,556 | 3.7520 | EUR | XMAD | 15/01/2025 | 15:51:25 |
2,637 | 3.7590 | EUR | XMAD | 15/01/2025 | 15:54:21 |
2,492 | 3.7600 | EUR | XMAD | 15/01/2025 | 15:56:29 |
2,334 | 3.7640 | EUR | XMAD | 15/01/2025 | 16:00:05 |
5,178 | 3.7560 | EUR | XMAD | 15/01/2025 | 16:03:24 |
2,926 | 3.7580 | EUR | XMAD | 15/01/2025 | 16:06:29 |
230 | 3.7580 | EUR | XMAD | 15/01/2025 | 16:07:35 |
5,276 | 3.7610 | EUR | XMAD | 15/01/2025 | 16:09:23 |
2,796 | 3.7680 | EUR | XMAD | 15/01/2025 | 16:11:34 |
2,311 | 3.7740 | EUR | XMAD | 15/01/2025 | 16:13:32 |
2,308 | 3.7710 | EUR | XMAD | 15/01/2025 | 16:14:32 |
2,635 | 3.7700 | EUR | XMAD | 15/01/2025 | 16:16:13 |
124,273 | 3.7266 | EUR | OTC | 15/01/2025 | 16:21:34 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.1463 | 741,015 |
MAD |
| €3.7266 | 494,259 |
Related Shares:
International Airlines