19th Mar 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 19 March 2026 |
Number of ordinary shares purchased:
| 292,495 |
Highest price paid per share:
| 842.4000 |
Lowest price paid per share:
| 829.8000 |
Volume weighted average price paid per share: | 835.3100 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:02:05 | 552 | 834.0000 | XLON | E0QfSIm6RYGa |
08:02:05 | 127 | 834.0000 | XLON | E0QfSIm6RYGV |
08:02:05 | 477 | 834.2000 | BATE | 235092498898 |
08:02:05 | 185 | 834.2000 | BATE | 235092498899 |
08:02:05 | 672 | 834.4000 | XLON | E0QfSIm6RYEz |
08:02:05 | 697 | 835.0000 | XLON | E0QfSIm6RYEr |
08:05:55 | 636 | 836.8000 | CHIX | 3056202409611 |
08:05:58 | 22 | 836.8000 | CHIX | 3056202409619 |
08:06:49 | 653 | 836.2000 | CHIX | 3056202409835 |
08:07:08 | 524 | 835.4000 | CHIX | 3056202409916 |
08:07:08 | 792 | 835.6000 | CHIX | 3056202409914 |
08:07:08 | 803 | 835.6000 | BATE | 235092499708 |
08:09:18 | 697 | 834.8000 | CHIX | 3056202410425 |
08:09:18 | 710 | 834.8000 | BATE | 235092500038 |
08:09:18 | 17 | 834.8000 | BATE | 235092500039 |
08:09:30 | 322 | 833.2000 | CHIX | 3056202410469 |
08:09:30 | 394 | 833.2000 | CHIX | 3056202410470 |
08:13:00 | 852 | 836.6000 | XLON | E0QfSIm6S4Na |
08:13:00 | 851 | 836.6000 | XLON | E0QfSIm6S4Nc |
08:17:22 | 864 | 839.0000 | BATE | 235092501136 |
08:17:23 | 868 | 838.4000 | XLON | E0QfSIm6SFn0 |
08:17:23 | 1,162 | 838.6000 | XLON | E0QfSIm6SFmy |
08:20:14 | 966 | 838.2000 | CHIX | 3056202412707 |
08:20:14 | 926 | 838.4000 | XLON | E0QfSIm6SMWN |
08:23:07 | 718 | 836.8000 | AQXE | 8385 |
08:23:07 | 743 | 837.0000 | CHIX | 3056202413308 |
08:28:18 | 186 | 836.2000 | AQXE | 10605 |
08:28:31 | 732 | 836.0000 | AQXE | 10656 |
08:28:32 | 810 | 835.2000 | XLON | E0QfSIm6Sh3X |
08:28:32 | 772 | 835.6000 | AQXE | 10661 |
08:33:14 | 859 | 835.4000 | TRQX | E0QfSInHAMNy |
08:33:14 | 868 | 835.6000 | CHIX | 3056202415457 |
08:33:14 | 894 | 836.0000 | XLON | E0QfSIm6Ss6j |
08:38:49 | 1,089 | 834.8000 | CHIX | 3056202416379 |
08:39:28 | 1,069 | 834.0000 | CHIX | 3056202416517 |
08:39:28 | 1,179 | 834.2000 | AQXE | 14680 |
08:44:34 | 974 | 835.0000 | TRQX | E0QfSInHBTwU |
08:46:07 | 999 | 834.4000 | BATE | 235092505711 |
08:48:45 | 1,056 | 835.0000 | TRQX | E0QfSInHBsm4 |
08:48:45 | 799 | 835.2000 | XLON | E0QfSIm6TWZ1 |
08:51:37 | 1,118 | 833.6000 | CHIX | 3056202418584 |
08:55:55 | 899 | 834.4000 | XLON | E0QfSIm6Tmh6 |
08:56:40 | 923 | 833.6000 | CHIX | 3056202419340 |
08:58:22 | 973 | 833.4000 | XLON | E0QfSIm6TsNB |
09:01:03 | 724 | 833.4000 | AQXE | 21830 |
09:03:36 | 984 | 832.8000 | CHIX | 3056202420731 |
09:03:36 | 696 | 833.0000 | TRQX | E0QfSInHDHrx |
09:03:36 | 658 | 833.2000 | BATE | 235092508383 |
09:06:05 | 814 | 832.8000 | BATE | 235092508801 |
09:09:54 | 853 | 835.0000 | BATE | 235092509398 |
09:11:48 | 827 | 834.4000 | CHIX | 3056202422412 |
09:11:48 | 773 | 834.6000 | CHIX | 3056202422411 |
09:11:48 | 860 | 835.0000 | CHIX | 3056202422407 |
09:16:03 | 844 | 834.0000 | XLON | E0QfSIm6UWzQ |
09:17:57 | 667 | 834.0000 | XLON | E0QfSIm6UbPw |
09:20:31 | 730 | 833.4000 | XLON | E0QfSIm6UhVL |
09:20:31 | 709 | 833.6000 | XLON | E0QfSIm6UhVF |
09:20:31 | 693 | 833.6000 | BATE | 235092510895 |
09:22:57 | 685 | 833.2000 | XLON | E0QfSIm6Un38 |
09:22:57 | 662 | 833.2000 | CHIX | 3056202424434 |
09:25:50 | 813 | 832.6000 | XLON | E0QfSIm6Uxmm |
09:25:50 | 681 | 832.8000 | XLON | E0QfSIm6UxmP |
09:29:12 | 700 | 835.4000 | BATE | 235092512657 |
09:29:14 | 706 | 835.2000 | CHIX | 3056202426367 |
09:33:21 | 702 | 833.4000 | CHIX | 3056202427297 |
09:34:27 | 653 | 832.4000 | XLON | E0QfSIm6VTNY |
09:36:34 | 654 | 832.4000 | XLON | E0QfSIm6VZ8x |
09:37:54 | 662 | 831.6000 | CHIX | 3056202428070 |
09:40:56 | 547 | 832.8000 | BATE | 235092514389 |
09:40:56 | 123 | 832.8000 | BATE | 235092514390 |
09:42:32 | 777 | 832.4000 | CHIX | 3056202428830 |
09:44:14 | 805 | 832.8000 | CHIX | 3056202429128 |
09:45:50 | 928 | 833.2000 | BATE | 235092514890 |
09:48:25 | 796 | 834.6000 | CHIX | 3056202429876 |
09:50:06 | 770 | 835.2000 | XLON | E0QfSIm6W6RS |
09:51:53 | 698 | 835.0000 | CHIX | 3056202430662 |
09:54:00 | 741 | 835.4000 | CHIX | 3056202430861 |
09:54:30 | 769 | 835.0000 | AQXE | 40457 |
09:54:59 | 826 | 834.4000 | CHIX | 3056202431019 |
09:54:59 | 771 | 834.4000 | CHIX | 3056202431020 |
10:02:22 | 750 | 832.2000 | XLON | E0QfSIm6WWY3 |
10:05:18 | 769 | 834.2000 | XLON | E0QfSIm6WaXy |
10:05:41 | 744 | 834.0000 | XLON | E0QfSIm6Wb3C |
10:06:27 | 405 | 833.8000 | XLON | E0QfSIm6Wbse |
10:06:27 | 485 | 833.8000 | CHIX | 3056202432475 |
10:06:27 | 145 | 833.8000 | AQXE | 44108 |
10:06:27 | 187 | 833.8000 | BATE | 235092517455 |
10:06:27 | 199 | 833.8000 | TRQX | E0QfSInHJQKu |
10:10:52 | 1,018 | 833.0000 | XLON | E0QfSIm6WiLF |
10:10:52 | 944 | 833.2000 | AQXE | 45615 |
10:10:55 | 973 | 832.8000 | BATE | 235092517960 |
10:14:22 | 753 | 831.8000 | CHIX | 3056202433638 |
10:15:10 | 762 | 830.4000 | XLON | E0QfSIm6Wp5q |
10:22:25 | 716 | 832.2000 | CHIX | 3056202435026 |
10:22:46 | 829 | 831.8000 | CHIX | 3056202435069 |
10:27:53 | 874 | 834.2000 | XLON | E0QfSIm6X7mn |
10:27:53 | 122 | 834.2000 | XLON | E0QfSIm6X7my |
10:27:53 | 752 | 834.2000 | XLON | E0QfSIm6X7n0 |
10:27:53 | 122 | 834.2000 | XLON | E0QfSIm6X7n2 |
10:27:53 | 74 | 834.2000 | XLON | E0QfSIm6X7n6 |
10:27:53 | 268 | 834.2000 | XLON | E0QfSIm6X7n9 |
10:27:53 | 28 | 834.2000 | XLON | E0QfSIm6X7nB |
10:27:53 | 500 | 834.2000 | XLON | E0QfSIm6X7nG |
10:32:26 | 960 | 835.6000 | CHIX | 3056202436318 |
10:35:30 | 739 | 836.0000 | CHIX | 3056202436699 |
10:37:13 | 794 | 836.6000 | CHIX | 3056202436907 |
10:38:05 | 978 | 836.6000 | CHIX | 3056202437038 |
10:39:02 | 1,004 | 836.0000 | XLON | E0QfSIm6XOhm |
10:39:02 | 914 | 836.2000 | BATE | 235092521319 |
10:42:07 | 926 | 833.6000 | BATE | 235092521680 |
10:44:19 | 855 | 833.0000 | XLON | E0QfSIm6XWWY |
10:50:51 | 746 | 833.8000 | XLON | E0QfSIm6Xf9l |
10:52:16 | 1,074 | 833.0000 | BATE | 235092522896 |
10:52:16 | 1,089 | 833.2000 | BATE | 235092522894 |
10:57:57 | 820 | 833.0000 | TRQX | E0QfSInHMpd0 |
10:57:57 | 979 | 833.4000 | XLON | E0QfSIm6XotQ |
10:57:57 | 999 | 833.6000 | AQXE | 57921 |
11:04:59 | 721 | 834.6000 | CHIX | 3056202440555 |
11:06:56 | 734 | 835.6000 | XLON | E0QfSIm6Y43i |
11:09:41 | 782 | 836.2000 | CHIX | 3056202441121 |
11:09:56 | 661 | 836.0000 | XLON | E0QfSIm6Y7wR |
11:09:56 | 116 | 836.0000 | XLON | E0QfSIm6Y7wT |
11:10:10 | 917 | 835.2000 | CHIX | 3056202441223 |
11:13:36 | 1,003 | 835.2000 | BATE | 235092525293 |
11:15:48 | 164 | 835.0000 | AQXE | 62465 |
11:15:48 | 212 | 835.0000 | BATE | 235092525485 |
11:17:18 | 402 | 835.4000 | XLON | E0QfSIm6YIkP |
11:17:18 | 481 | 835.4000 | CHIX | 3056202442001 |
11:17:18 | 144 | 835.4000 | AQXE | 62805 |
11:17:18 | 186 | 835.4000 | BATE | 235092525639 |
11:18:40 | 817 | 834.4000 | BATE | 235092525797 |
11:20:41 | 800 | 834.2000 | CHIX | 3056202442406 |
11:20:41 | 844 | 834.4000 | TRQX | E0QfSInHOLgj |
11:27:10 | 475 | 835.8000 | XLON | E0QfSIm6YWBS |
11:27:10 | 568 | 835.8000 | CHIX | 3056202443500 |
11:27:10 | 219 | 835.8000 | BATE | 235092526911 |
11:29:36 | 377 | 836.2000 | XLON | E0QfSIm6YaDY |
11:31:50 | 706 | 836.6000 | CHIX | 3056202444232 |
11:32:48 | 846 | 836.2000 | BATE | 235092527646 |
11:33:11 | 952 | 835.6000 | CHIX | 3056202444426 |
11:37:51 | 934 | 834.0000 | AQXE | 67993 |
11:40:19 | 736 | 835.6000 | CHIX | 3056202445384 |
11:42:10 | 717 | 836.4000 | XLON | E0QfSIm6Ys9m |
11:43:32 | 818 | 837.2000 | CHIX | 3056202445827 |
11:44:21 | 874 | 836.6000 | CHIX | 3056202445917 |
11:45:49 | 1,170 | 836.2000 | XLON | E0QfSIm6YxM0 |
11:48:32 | 1,020 | 835.0000 | CHIX | 3056202446565 |
11:53:34 | 156 | 836.2000 | AQXE | 72367 |
11:53:34 | 563 | 836.2000 | AQXE | 72368 |
11:55:06 | 769 | 836.2000 | XLON | E0QfSIm6ZD2x |
11:55:49 | 477 | 835.6000 | BATE | 235092530352 |
11:55:50 | 570 | 835.6000 | BATE | 235092530353 |
11:59:24 | 1,071 | 834.4000 | CHIX | 3056202448061 |
12:00:04 | 990 | 833.8000 | CHIX | 3056202448324 |
12:04:05 | 195 | 832.8000 | XLON | E0QfSIm6ZW4Q |
12:04:05 | 612 | 832.8000 | XLON | E0QfSIm6ZW4T |
12:04:05 | 838 | 833.0000 | TRQX | E0QfSInHRG6H |
12:04:05 | 843 | 833.2000 | CHIX | 3056202449499 |
12:08:39 | 913 | 832.8000 | CHIX | 3056202450758 |
12:12:54 | 855 | 832.0000 | XLON | E0QfSIm6ZvrS |
12:13:08 | 894 | 831.2000 | CHIX | 3056202451444 |
12:13:08 | 874 | 831.4000 | CHIX | 3056202451420 |
12:18:48 | 994 | 832.6000 | XLON | E0QfSIm6a6nD |
12:21:21 | 904 | 832.4000 | BATE | 235092534240 |
12:23:37 | 882 | 833.4000 | CHIX | 3056202452905 |
12:25:56 | 195 | 833.4000 | XLON | E0QfSIm6aJjD |
12:26:14 | 425 | 833.0000 | CHIX | 3056202453387 |
12:26:14 | 127 | 833.0000 | AQXE | 83238 |
12:26:14 | 657 | 833.0000 | AQXE | 83291 |
12:26:14 | 149 | 833.4000 | XLON | E0QfSIm6aKRh |
12:26:14 | 412 | 833.4000 | CHIX | 3056202453327 |
12:26:14 | 124 | 833.4000 | CHIX | 3056202453350 |
12:26:14 | 159 | 833.4000 | BATE | 235092534926 |
12:26:14 | 168 | 833.4000 | TRQX | E0QfSInHT0CI |
12:30:28 | 836 | 832.6000 | BATE | 235092535538 |
12:32:50 | 1,048 | 832.4000 | AQXE | 86053 |
12:32:51 | 1,118 | 832.2000 | BATE | 235092536021 |
12:38:22 | 1,028 | 832.2000 | CHIX | 3056202455798 |
12:40:41 | 988 | 832.2000 | AQXE | 88721 |
12:43:27 | 806 | 832.6000 | CHIX | 3056202456811 |
12:45:45 | 92 | 833.4000 | XLON | E0QfSIm6b06k |
12:45:45 | 166 | 833.4000 | XLON | E0QfSIm6b06m |
12:45:45 | 135 | 833.4000 | CHIX | 3056202457295 |
12:45:48 | 729 | 833.2000 | CHIX | 3056202457302 |
12:47:32 | 840 | 832.4000 | XLON | E0QfSIm6b3pZ |
12:47:34 | 213 | 832.0000 | TRQX | E0QfSInHUbPd |
12:49:44 | 1,127 | 831.0000 | AQXE | 91756 |
12:49:45 | 871 | 830.8000 | XLON | E0QfSIm6b9Qy |
12:54:16 | 843 | 832.2000 | BATE | 235092539334 |
12:56:57 | 323 | 832.8000 | XLON | E0QfSIm6bMia |
12:56:57 | 40 | 832.8000 | XLON | E0QfSIm6bMiW |
12:56:57 | 270 | 832.8000 | XLON | E0QfSIm6bMiY |
12:58:30 | 723 | 833.0000 | BATE | 235092539847 |
12:59:40 | 858 | 832.8000 | XLON | E0QfSIm6bRLU |
12:59:56 | 965 | 832.6000 | XLON | E0QfSIm6bRpf |
13:01:33 | 1,080 | 831.8000 | CHIX | 3056202460103 |
13:03:03 | 971 | 830.8000 | CHIX | 3056202460362 |
13:03:04 | 1,014 | 830.6000 | XLON | E0QfSIm6bZDX |
13:07:31 | 915 | 831.0000 | BATE | 235092540991 |
13:13:33 | 222 | 831.2000 | AQXE | 98537 |
13:14:03 | 4 | 831.0000 | BATE | 235092541845 |
13:14:15 | 398 | 830.8000 | CHIX | 3056202461881 |
13:14:15 | 398 | 830.8000 | CHIX | 3056202461882 |
13:14:15 | 120 | 830.8000 | AQXE | 98717 |
13:14:15 | 120 | 830.8000 | AQXE | 98718 |
13:14:15 | 154 | 830.8000 | BATE | 235092541892 |
13:14:15 | 163 | 830.8000 | TRQX | E0QfSInHWcTn |
13:14:15 | 421 | 830.8000 | TRQX | E0QfSInHWcU8 |
13:16:18 | 782 | 831.2000 | TRQX | E0QfSInHWoMz |
13:19:27 | 358 | 833.2000 | TRQX | E0QfSInHXCxY |
13:19:46 | 657 | 833.2000 | XLON | E0QfSIm6c5yq |
13:20:50 | 1,021 | 833.0000 | TRQX | E0QfSInHXNpg |
13:21:31 | 1,007 | 832.2000 | CHIX | 3056202463771 |
13:23:30 | 949 | 830.8000 | CHIX | 3056202464333 |
13:23:30 | 1,069 | 831.0000 | AQXE | 103088 |
13:27:55 | 1,119 | 830.0000 | XLON | E0QfSIm6cTtr |
13:29:50 | 191 | 829.8000 | XLON | E0QfSIm6cYPr |
13:29:50 | 234 | 829.8000 | XLON | E0QfSIm6cYPt |
13:29:50 | 219 | 829.8000 | XLON | E0QfSIm6cYQN |
13:29:50 | 337 | 829.8000 | XLON | E0QfSIm6cYQQ |
13:29:50 | 509 | 829.8000 | CHIX | 3056202465777 |
13:35:01 | 529 | 837.2000 | CHIX | 3056202468541 |
13:35:54 | 114 | 838.6000 | XLON | E0QfSIm6dAi2 |
13:35:54 | 618 | 838.6000 | XLON | E0QfSIm6dAi4 |
13:35:56 | 734 | 838.4000 | CHIX | 3056202468827 |
13:37:30 | 661 | 839.0000 | CHIX | 3056202469169 |
13:37:31 | 36 | 839.0000 | CHIX | 3056202469170 |
13:37:33 | 787 | 839.0000 | XLON | E0QfSIm6dH68 |
13:37:57 | 827 | 841.0000 | XLON | E0QfSIm6dKC0 |
13:38:10 | 820 | 839.6000 | XLON | E0QfSIm6dLka |
13:38:10 | 802 | 839.8000 | XLON | E0QfSIm6dLjw |
13:39:25 | 454 | 839.0000 | XLON | E0QfSIm6dSCd |
13:39:25 | 542 | 839.0000 | CHIX | 3056202469803 |
13:39:25 | 209 | 839.0000 | BATE | 235092548052 |
13:39:25 | 384 | 839.0000 | BATE | 235092548053 |
13:40:28 | 811 | 839.0000 | XLON | E0QfSIm6dYls |
13:40:28 | 811 | 839.0000 | XLON | E0QfSIm6dYlZ |
13:40:28 | 439 | 839.0000 | XLON | E0QfSIm6dYm3 |
13:42:50 | 936 | 839.8000 | XLON | E0QfSIm6dkVo |
13:44:56 | 962 | 840.8000 | CHIX | 3056202471268 |
13:46:03 | 997 | 840.4000 | BATE | 235092549671 |
13:47:16 | 755 | 840.4000 | CHIX | 3056202471849 |
13:48:18 | 906 | 838.8000 | BATE | 235092550194 |
13:49:25 | 765 | 838.6000 | CHIX | 3056202472298 |
13:50:30 | 842 | 841.4000 | XLON | E0QfSIm6eF3W |
13:51:16 | 676 | 842.4000 | XLON | E0QfSIm6eIga |
13:52:28 | 680 | 842.0000 | XLON | E0QfSIm6eM8u |
13:52:28 | 649 | 842.0000 | CHIX | 3056202473159 |
13:52:28 | 724 | 842.4000 | XLON | E0QfSIm6eM7v |
13:55:12 | 696 | 841.2000 | BATE | 235092551668 |
13:55:12 | 672 | 841.4000 | CHIX | 3056202473845 |
13:55:12 | 715 | 841.6000 | CHIX | 3056202473843 |
13:56:34 | 458 | 840.4000 | XLON | E0QfSIm6eaE3 |
13:57:26 | 658 | 840.2000 | XLON | E0QfSIm6ecuZ |
14:00:00 | 710 | 838.4000 | CHIX | 3056202475035 |
14:01:00 | 729 | 838.6000 | CHIX | 3056202475365 |
14:02:32 | 705 | 837.8000 | AQXE | 128128 |
14:03:44 | 855 | 837.0000 | TRQX | E0QfSInHdUWK |
14:03:44 | 684 | 837.2000 | AQXE | 128841 |
14:03:44 | 708 | 837.4000 | CHIX | 3056202476117 |
14:03:44 | 727 | 837.8000 | CHIX | 3056202476113 |
14:08:28 | 1,071 | 833.8000 | CHIX | 3056202477607 |
14:09:37 | 100 | 834.8000 | TRQX | E0QfSInHeFz1 |
14:09:53 | 959 | 834.8000 | TRQX | E0QfSInHeHx7 |
14:09:55 | 841 | 834.4000 | CHIX | 3056202477959 |
14:09:55 | 1,013 | 834.6000 | BATE | 235092555550 |
14:13:12 | 784 | 834.8000 | XLON | E0QfSIm6fUw8 |
14:13:14 | 796 | 834.6000 | CHIX | 3056202478926 |
14:14:44 | 843 | 833.6000 | XLON | E0QfSIm6fZWF |
14:14:44 | 1,036 | 833.8000 | TRQX | E0QfSInHetMX |
14:18:29 | 345 | 833.2000 | XLON | E0QfSIm6fm1v |
14:20:38 | 1,065 | 833.2000 | XLON | E0QfSIm6ft4J |
14:20:38 | 922 | 833.4000 | XLON | E0QfSIm6ft3J |
14:22:15 | 1,062 | 833.0000 | AQXE | 138149 |
14:23:32 | 570 | 833.0000 | AQXE | 138767 |
14:23:32 | 56 | 833.0000 | AQXE | 138768 |
14:24:15 | 100 | 833.0000 | CHIX | 3056202481516 |
14:24:15 | 1,064 | 833.0000 | CHIX | 3056202481517 |
14:25:00 | 1,139 | 832.8000 | XLON | E0QfSIm6g6MZ |
14:25:00 | 1,171 | 833.0000 | TRQX | E0QfSInHg5SU |
14:28:59 | 789 | 834.2000 | XLON | E0QfSIm6gHoF |
14:30:43 | 31 | 835.0000 | BATE | 235092560757 |
14:30:43 | 9 | 835.0000 | TRQX | E0QfSInHghnA |
14:31:06 | 992 | 834.4000 | XLON | E0QfSIm6gOs3 |
14:31:06 | 1,039 | 834.4000 | XLON | E0QfSIm6gOs5 |
14:31:06 | 47 | 834.8000 | XLON | E0QfSIm6gOqa |
14:31:06 | 950 | 834.8000 | XLON | E0QfSIm6gOqU |
14:31:06 | 950 | 834.8000 | XLON | E0QfSIm6gOqY |
14:35:49 | 423 | 835.4000 | XLON | E0QfSIm6gflK |
14:36:17 | 434 | 835.4000 | XLON | E0QfSIm6gh8c |
14:36:17 | 519 | 835.4000 | CHIX | 3056202485216 |
14:36:17 | 201 | 835.4000 | BATE | 235092562555 |
14:37:43 | 358 | 835.4000 | XLON | E0QfSIm6gknM |
14:37:43 | 129 | 835.4000 | XLON | E0QfSIm6gko6 |
14:37:43 | 429 | 835.4000 | CHIX | 3056202485514 |
14:37:43 | 165 | 835.4000 | BATE | 235092562882 |
14:37:43 | 175 | 835.4000 | TRQX | E0QfSInHhcTy |
14:39:34 | 278 | 834.8000 | CHIX | 3056202485988 |
14:39:34 | 595 | 834.8000 | CHIX | 3056202485989 |
14:39:34 | 877 | 835.0000 | XLON | E0QfSIm6gpSl |
14:41:29 | 341 | 835.0000 | XLON | E0QfSIm6gupc |
14:41:29 | 1,149 | 835.0000 | XLON | E0QfSIm6gupg |
14:41:29 | 408 | 835.0000 | CHIX | 3056202486550 |
14:41:29 | 122 | 835.0000 | AQXE | 149140 |
14:41:29 | 121 | 835.0000 | BATE | 235092563931 |
14:41:32 | 203 | 835.0000 | AQXE | 149151 |
14:43:37 | 1,133 | 833.6000 | CHIX | 3056202487006 |
14:45:54 | 402 | 832.8000 | XLON | E0QfSIm6h5lJ |
14:45:55 | 629 | 832.8000 | CHIX | 3056202487695 |
14:47:21 | 379 | 833.4000 | CHIX | 3056202488074 |
14:48:21 | 100 | 834.2000 | CHIX | 3056202488554 |
14:48:30 | 798 | 834.4000 | CHIX | 3056202488592 |
14:48:33 | 360 | 833.8000 | XLON | E0QfSIm6hCiC |
14:48:33 | 202 | 833.8000 | XLON | E0QfSIm6hCj1 |
14:48:33 | 258 | 833.8000 | XLON | E0QfSIm6hCj3 |
14:48:33 | 177 | 834.0000 | BATE | 235092565968 |
14:50:40 | 343 | 834.0000 | XLON | E0QfSIm6hGpP |
14:50:40 | 100 | 834.0000 | BATE | 235092566546 |
14:50:42 | 757 | 833.8000 | CHIX | 3056202489195 |
14:51:37 | 613 | 834.4000 | CHIX | 3056202489521 |
14:51:45 | 431 | 834.2000 | XLON | E0QfSIm6hJlK |
14:51:45 | 516 | 834.2000 | CHIX | 3056202489572 |
14:51:45 | 155 | 834.2000 | AQXE | 154743 |
14:51:45 | 199 | 834.2000 | BATE | 235092566886 |
14:51:46 | 694 | 834.0000 | XLON | E0QfSIm6hJn9 |
14:55:50 | 349 | 834.6000 | XLON | E0QfSIm6hTRY |
14:55:56 | 857 | 834.6000 | XLON | E0QfSIm6hTeG |
14:58:49 | 614 | 834.4000 | XLON | E0QfSIm6ha1T |
14:58:49 | 735 | 834.4000 | CHIX | 3056202491559 |
14:58:49 | 220 | 834.4000 | AQXE | 158768 |
14:58:49 | 284 | 834.4000 | BATE | 235092568879 |
14:58:49 | 301 | 834.4000 | TRQX | E0QfSInHk124 |
14:58:55 | 1,135 | 833.6000 | XLON | E0QfSIm6haMS |
14:58:55 | 344 | 833.8000 | XLON | E0QfSIm6haME |
15:02:09 | 416 | 835.2000 | XLON | E0QfSIm6hjgO |
15:02:09 | 498 | 835.2000 | CHIX | 3056202492688 |
15:02:09 | 149 | 835.2000 | AQXE | 161253 |
15:02:09 | 192 | 835.2000 | BATE | 235092570069 |
15:02:09 | 204 | 835.2000 | TRQX | E0QfSInHkPnV |
15:05:03 | 157 | 835.8000 | AQXE | 162960 |
15:05:03 | 828 | 836.0000 | XLON | E0QfSIm6hrvZ |
15:05:03 | 427 | 836.2000 | XLON | E0QfSIm6hrv6 |
15:05:03 | 509 | 836.2000 | CHIX | 3056202493619 |
15:05:03 | 23 | 836.2000 | AQXE | 162958 |
15:05:03 | 194 | 836.2000 | AQXE | 162959 |
15:05:03 | 158 | 836.2000 | BATE | 235092570917 |
15:05:03 | 183 | 836.2000 | BATE | 235092570918 |
15:05:03 | 408 | 836.4000 | XLON | E0QfSIm6hrus |
15:05:03 | 488 | 836.4000 | CHIX | 3056202493611 |
15:05:03 | 146 | 836.4000 | AQXE | 162957 |
15:05:03 | 189 | 836.4000 | BATE | 235092570916 |
15:05:03 | 200 | 836.4000 | TRQX | E0QfSInHkl60 |
15:08:18 | 385 | 836.0000 | XLON | E0QfSIm6i1JK |
15:10:05 | 435 | 835.2000 | XLON | E0QfSIm6i6Fy |
15:10:05 | 369 | 835.2000 | XLON | E0QfSIm6i6GS |
15:10:05 | 521 | 835.2000 | CHIX | 3056202495278 |
15:10:05 | 201 | 835.2000 | BATE | 235092572455 |
15:10:05 | 1,080 | 835.4000 | TRQX | E0QfSInHlP4c |
15:10:07 | 441 | 834.8000 | XLON | E0QfSIm6i6M7 |
15:14:21 | 781 | 835.0000 | BATE | 235092573661 |
15:15:31 | 497 | 835.8000 | CHIX | 3056202496760 |
15:15:31 | 260 | 835.8000 | CHIX | 3056202496761 |
15:15:31 | 118 | 835.8000 | TRQX | E0QfSInHm1JQ |
15:16:26 | 291 | 836.8000 | XLON | E0QfSIm6iMyG |
15:16:26 | 468 | 836.8000 | XLON | E0QfSIm6iMyI |
15:16:39 | 751 | 836.6000 | CHIX | 3056202497215 |
15:18:06 | 635 | 835.8000 | XLON | E0QfSIm6iRFz |
15:18:06 | 209 | 835.8000 | XLON | E0QfSIm6iRG4 |
15:18:06 | 858 | 835.8000 | XLON | E0QfSIm6iRG6 |
15:18:06 | 297 | 835.8000 | XLON | E0QfSIm6iRGD |
15:18:06 | 720 | 836.2000 | BATE | 235092574821 |
15:20:43 | 714 | 833.8000 | CHIX | 3056202498406 |
15:24:04 | 254 | 836.4000 | XLON | E0QfSIm6igp6 |
15:24:04 | 239 | 836.4000 | XLON | E0QfSIm6igp9 |
15:24:04 | 490 | 836.4000 | XLON | E0QfSIm6igpF |
15:24:04 | 589 | 836.4000 | CHIX | 3056202499278 |
15:24:04 | 376 | 836.4000 | CHIX | 3056202499279 |
15:24:04 | 210 | 836.4000 | CHIX | 3056202499280 |
15:24:04 | 33 | 836.4000 | BATE | 235092576481 |
15:24:04 | 226 | 836.4000 | BATE | 235092576483 |
15:24:41 | 868 | 836.8000 | XLON | E0QfSIm6iieA |
15:24:41 | 105 | 836.8000 | XLON | E0QfSIm6iieC |
15:24:41 | 868 | 836.8000 | XLON | E0QfSIm6iieH |
15:24:41 | 477 | 836.8000 | XLON | E0QfSIm6iieJ |
15:24:41 | 852 | 836.8000 | XLON | E0QfSIm6iieN |
15:29:30 | 1,050 | 837.0000 | TRQX | E0QfSInHncer |
15:29:31 | 547 | 836.6000 | BATE | 235092578224 |
15:29:31 | 1,084 | 836.8000 | XLON | E0QfSIm6ivMS |
15:33:06 | 946 | 835.4000 | CHIX | 3056202501936 |
15:35:42 | 817 | 837.8000 | XLON | E0QfSIm6jBat |
15:35:42 | 139 | 837.8000 | XLON | E0QfSIm6jBb1 |
15:35:42 | 70 | 837.8000 | XLON | E0QfSIm6jBbC |
15:35:42 | 26 | 837.8000 | XLON | E0QfSIm6jBbK |
15:35:42 | 268 | 837.8000 | XLON | E0QfSIm6jBbM |
15:35:42 | 31 | 837.8000 | XLON | E0QfSIm6jBbO |
15:35:42 | 81 | 838.0000 | XLON | E0QfSIm6jBZk |
15:35:42 | 668 | 838.0000 | XLON | E0QfSIm6jBZm |
15:35:42 | 752 | 838.2000 | CHIX | 3056202502850 |
15:35:42 | 1,006 | 838.6000 | XLON | E0QfSIm6jBYr |
15:35:42 | 465 | 838.6000 | BATE | 235092580370 |
15:35:43 | 283 | 837.8000 | XLON | E0QfSIm6jBcW |
15:35:43 | 288 | 837.8000 | XLON | E0QfSIm6jBd8 |
15:41:33 | 1,047 | 836.2000 | XLON | E0QfSIm6jPEN |
15:42:34 | 1,172 | 835.8000 | CHIX | 3056202505009 |
15:43:50 | 1,171 | 837.4000 | CHIX | 3056202505795 |
15:45:07 | 1,156 | 836.4000 | BATE | 235092584027 |
15:47:02 | 427 | 836.4000 | XLON | E0QfSIm6jiCz |
15:47:02 | 650 | 836.4000 | XLON | E0QfSIm6jiDo |
15:47:02 | 188 | 836.4000 | XLON | E0QfSIm6jiDq |
15:49:37 | 164 | 839.0000 | CHIX | 3056202507756 |
15:49:42 | 852 | 838.4000 | XLON | E0QfSIm6jqJk |
15:49:42 | 175 | 838.4000 | XLON | E0QfSIm6jqJo |
15:49:42 | 852 | 838.4000 | XLON | E0QfSIm6jqJV |
15:49:42 | 363 | 838.6000 | CHIX | 3056202507765 |
15:49:42 | 386 | 838.6000 | CHIX | 3056202507766 |
15:51:53 | 423 | 837.8000 | XLON | E0QfSIm6jwYk |
15:51:53 | 207 | 837.8000 | TRQX | E0QfSInHqQPK |
15:53:18 | 1,174 | 839.0000 | CHIX | 3056202508860 |
15:55:00 | 506 | 838.0000 | XLON | E0QfSIm6k5iH |
15:55:00 | 362 | 838.0000 | XLON | E0QfSIm6k5ir |
15:55:00 | 176 | 838.0000 | TRQX | E0QfSInHqoLQ |
15:55:00 | 685 | 838.2000 | XLON | E0QfSIm6k5hL |
15:55:00 | 428 | 838.4000 | XLON | E0QfSIm6k5hI |
15:55:00 | 511 | 838.4000 | CHIX | 3056202509404 |
15:55:00 | 153 | 838.4000 | AQXE | 195198 |
15:55:00 | 198 | 838.4000 | BATE | 235092587188 |
15:55:00 | 209 | 838.4000 | TRQX | E0QfSInHqoK9 |
15:57:45 | 418 | 838.4000 | XLON | E0QfSIm6kH7l |
15:57:45 | 501 | 838.4000 | CHIX | 3056202510726 |
15:57:45 | 205 | 838.4000 | CHIX | 3056202510728 |
15:57:45 | 150 | 838.4000 | AQXE | 197521 |
15:57:45 | 193 | 838.4000 | BATE | 235092588442 |
15:59:50 | 350 | 838.6000 | XLON | E0QfSIm6kMLB |
15:59:50 | 419 | 838.6000 | CHIX | 3056202511290 |
15:59:50 | 126 | 838.6000 | AQXE | 198798 |
15:59:50 | 162 | 838.6000 | BATE | 235092588966 |
15:59:50 | 171 | 838.6000 | TRQX | E0QfSInHrXOF |
15:59:50 | 666 | 838.8000 | CHIX | 3056202511288 |
16:00:22 | 363 | 838.0000 | XLON | E0QfSIm6kNgo |
16:00:22 | 434 | 838.0000 | CHIX | 3056202511464 |
16:00:22 | 356 | 838.2000 | XLON | E0QfSIm6kNgd |
16:00:22 | 427 | 838.2000 | CHIX | 3056202511463 |
16:00:22 | 164 | 838.2000 | BATE | 235092589155 |
16:03:49 | 357 | 838.6000 | XLON | E0QfSIm6kXt3 |
16:03:49 | 426 | 838.6000 | CHIX | 3056202512808 |
16:03:49 | 128 | 838.6000 | AQXE | 202086 |
16:03:49 | 165 | 838.6000 | BATE | 235092590526 |
16:03:49 | 174 | 838.6000 | TRQX | E0QfSInHs526 |
16:05:02 | 35 | 837.6000 | AQXE | 203020 |
16:05:02 | 38 | 837.6000 | AQXE | 203021 |
16:05:02 | 14 | 837.6000 | AQXE | 203022 |
16:06:12 | 1,175 | 837.8000 | XLON | E0QfSIm6keTs |
16:06:12 | 1,147 | 837.8000 | AQXE | 203806 |
16:06:13 | 1,071 | 837.4000 | TRQX | E0QfSInHsP0L |
16:09:07 | 347 | 837.2000 | XLON | E0QfSIm6kmiO |
16:09:07 | 453 | 837.2000 | XLON | E0QfSIm6kmip |
16:09:07 | 413 | 837.2000 | CHIX | 3056202514587 |
16:10:25 | 398 | 836.2000 | XLON | E0QfSIm6krEQ |
16:10:25 | 432 | 836.6000 | XLON | E0QfSIm6krBX |
16:10:25 | 517 | 836.6000 | CHIX | 3056202515173 |
16:10:25 | 155 | 836.6000 | AQXE | 207040 |
16:10:25 | 200 | 836.6000 | BATE | 235092592875 |
16:10:25 | 212 | 836.6000 | TRQX | E0QfSInHswlq |
16:11:58 | 88 | 835.0000 | XLON | E0QfSIm6kxm3 |
16:11:58 | 18 | 835.0000 | XLON | E0QfSIm6kxm6 |
16:11:58 | 307 | 835.0000 | XLON | E0QfSIm6kxmE |
16:11:58 | 959 | 835.2000 | CHIX | 3056202515826 |
16:14:44 | 454 | 836.0000 | CHIX | 3056202516728 |
16:14:44 | 337 | 836.0000 | CHIX | 3056202516729 |
16:14:44 | 744 | 836.0000 | CHIX | 3056202516731 |
16:15:27 | 835 | 836.2000 | CHIX | 3056202517035 |
16:15:29 | 395 | 836.0000 | XLON | E0QfSIm6l6th |
16:15:29 | 471 | 836.0000 | CHIX | 3056202517083 |
16:17:46 | 138 | 837.0000 | XLON | E0QfSIm6lCL0 |
16:17:46 | 421 | 837.0000 | XLON | E0QfSIm6lCL3 |
16:17:46 | 669 | 837.0000 | CHIX | 3056202517937 |
16:17:46 | 200 | 837.0000 | AQXE | 212944 |
16:17:46 | 114 | 837.0000 | BATE | 235092595739 |
16:17:46 | 144 | 837.0000 | BATE | 235092595740 |
16:18:17 | 445 | 836.6000 | XLON | E0QfSIm6lE3D |
16:18:17 | 217 | 836.6000 | TRQX | E0QfSInHtxpv |
16:18:17 | 448 | 836.8000 | XLON | E0QfSIm6lE1N |
16:18:17 | 901 | 836.8000 | AQXE | 213451 |
16:18:17 | 219 | 836.8000 | TRQX | E0QfSInHtxn5 |
16:19:39 | 801 | 836.8000 | XLON | E0QfSIm6lH3K |
16:19:39 | 404 | 836.8000 | XLON | E0QfSIm6lH3M |
16:19:39 | 412 | 837.0000 | XLON | E0QfSIm6lH2m |
16:19:39 | 493 | 837.0000 | CHIX | 3056202518612 |
16:22:45 | 382 | 836.8000 | XLON | E0QfSIm6lPjD |
16:22:45 | 774 | 837.0000 | XLON | E0QfSIm6lPik |
16:22:45 | 680 | 837.0000 | XLON | E0QfSIm6lPis |
16:22:45 | 656 | 837.0000 | BATE | 235092598071 |
16:24:09 | 745 | 837.6000 | CHIX | 3056202520526 |
16:24:19 | 50 | 837.4000 | XLON | E0QfSIm6lUId |
16:24:19 | 823 | 837.4000 | XLON | E0QfSIm6lUIf |
16:24:19 | 1,044 | 837.4000 | CHIX | 3056202520591 |
16:24:19 | 312 | 837.4000 | AQXE | 218416 |
16:24:19 | 404 | 837.4000 | BATE | 235092598926 |
16:24:19 | 428 | 837.4000 | TRQX | E0QfSInHuexc |
16:25:32 | 349 | 837.2000 | XLON | E0QfSIm6lXM6 |
16:25:32 | 416 | 837.2000 | CHIX | 3056202521017 |
16:25:32 | 125 | 837.2000 | AQXE | 222224 |
16:25:32 | 161 | 837.2000 | BATE | 235092599517 |
16:25:32 | 170 | 837.2000 | TRQX | E0QfSInHunLw |
16:27:11 | 574 | 837.6000 | AQXE | 223712 |
16:27:11 | 151 | 837.6000 | AQXE | 223713 |
16:27:40 | 208 | 837.8000 | CHIX | 3056202522111 |
16:27:40 | 23 | 837.8000 | AQXE | 224204 |
16:27:40 | 468 | 837.8000 | AQXE | 224205 |
16:28:01 | 1,176 | 838.0000 | XLON | E0QfSIm6ldzp |
16:28:01 | 1,405 | 838.0000 | CHIX | 3056202522372 |
Related Shares:
Sage Group