15th Jan 2026 07:00
15 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 14 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 453.20 |
Lowest price paid per share (pence): | 446.40 |
Volume weighted average price paid per share (pence): | 449.65 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,677,365 ordinary shares, with no ordinary shares in treasury.
The figure of 400,677,365 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 449.60 | 24,281 |
Chi-X (CHIX) | 449.74 | 4,217 |
BATE (BATE) | 449.69 | 8,698 |
Aquis (AQXE) | 449.71 | 1,484 |
Turquoise (TRQX) | 449.75 | 1,320 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
177 | 453.2 | XLON | 08:17:31 |
42 | 452.6 | CHIX | 08:18:26 |
94 | 451 | BATE | 08:21:56 |
185 | 451 | XLON | 08:24:59 |
16 | 451.6 | AQXE | 08:27:23 |
2 | 451.6 | TRQX | 08:27:23 |
12 | 451.6 | TRQX | 08:27:23 |
10 | 450.8 | TRQX | 08:30:38 |
12 | 451 | AQXE | 08:31:35 |
42 | 450.8 | CHIX | 08:32:46 |
80 | 451 | BATE | 08:33:36 |
39 | 451.2 | CHIX | 08:43:49 |
15 | 450.8 | TRQX | 08:44:25 |
14 | 450.2 | AQXE | 08:44:25 |
99 | 450.2 | XLON | 08:44:25 |
121 | 450.2 | XLON | 08:44:25 |
20 | 450.4 | BATE | 08:45:32 |
61 | 451 | BATE | 08:45:32 |
190 | 450.4 | XLON | 08:47:08 |
143 | 450.6 | XLON | 08:51:10 |
14 | 450 | AQXE | 08:51:10 |
56 | 450.8 | BATE | 08:54:12 |
29 | 451 | BATE | 08:54:12 |
13 | 449.8 | TRQX | 08:55:39 |
46 | 450 | CHIX | 08:55:39 |
25 | 449.8 | XLON | 08:56:50 |
146 | 449.8 | XLON | 08:56:50 |
14 | 450.2 | AQXE | 09:00:03 |
85 | 451 | BATE | 09:00:39 |
13 | 450 | TRQX | 09:00:56 |
146 | 450 | XLON | 09:01:27 |
45 | 450 | CHIX | 09:02:54 |
216 | 450.2 | XLON | 09:04:25 |
13 | 450.2 | TRQX | 09:04:25 |
15 | 450.2 | AQXE | 09:06:05 |
80 | 450.2 | BATE | 09:06:05 |
38 | 450.2 | CHIX | 09:06:05 |
152 | 450 | XLON | 09:07:19 |
13 | 450.2 | AQXE | 09:08:05 |
23 | 450.2 | BATE | 09:09:07 |
54 | 450.2 | BATE | 09:09:07 |
52 | 449.8 | CHIX | 09:12:30 |
200 | 450 | XLON | 09:12:30 |
18 | 450.2 | TRQX | 09:12:36 |
14 | 450 | AQXE | 09:14:58 |
136 | 450 | XLON | 09:17:23 |
98 | 450.2 | BATE | 09:17:49 |
40 | 449.8 | CHIX | 09:17:49 |
12 | 449.8 | TRQX | 09:18:15 |
14 | 450 | AQXE | 09:19:51 |
72 | 449.8 | BATE | 09:20:21 |
264 | 448.6 | XLON | 09:23:16 |
12 | 448.8 | TRQX | 09:27:23 |
34 | 448.8 | CHIX | 09:27:23 |
14 | 448.8 | AQXE | 09:27:46 |
200 | 449.2 | XLON | 09:28:22 |
36 | 449.2 | CHIX | 09:29:35 |
94 | 449 | BATE | 09:29:35 |
12 | 449 | TRQX | 09:29:56 |
13 | 449.2 | AQXE | 09:33:57 |
200 | 448.2 | XLON | 09:37:53 |
48 | 448.4 | CHIX | 09:40:06 |
12 | 447.8 | TRQX | 09:40:36 |
108 | 448 | BATE | 09:41:40 |
15 | 447.8 | AQXE | 09:43:41 |
12 | 448.4 | TRQX | 09:46:28 |
232 | 447.8 | XLON | 09:47:41 |
38 | 448.2 | CHIX | 09:48:25 |
78 | 447.8 | BATE | 09:49:50 |
12 | 448.2 | AQXE | 09:50:13 |
41 | 447.8 | XLON | 09:55:35 |
53 | 447.8 | XLON | 09:55:35 |
82 | 447.8 | XLON | 09:55:35 |
12 | 447.8 | TRQX | 10:01:57 |
33 | 448 | CHIX | 10:02:53 |
90 | 448 | BATE | 10:05:56 |
15 | 447.2 | AQXE | 10:10:28 |
160 | 447 | XLON | 10:11:23 |
39 | 447.8 | CHIX | 10:13:59 |
12 | 447.6 | TRQX | 10:15:29 |
138 | 447.4 | XLON | 10:16:36 |
15 | 447 | AQXE | 10:19:03 |
90 | 446.8 | BATE | 10:19:22 |
138 | 446.4 | XLON | 10:23:08 |
12 | 446.8 | TRQX | 10:23:08 |
174 | 447.8 | XLON | 10:27:13 |
182 | 447.8 | XLON | 10:35:05 |
95 | 448.6 | BATE | 10:36:10 |
52 | 448.6 | CHIX | 10:36:10 |
118 | 448.6 | BATE | 10:36:10 |
182 | 448.4 | XLON | 10:36:10 |
13 | 449.6 | CHIX | 10:38:22 |
28 | 449.6 | CHIX | 10:38:22 |
30 | 449.6 | BATE | 10:40:26 |
15 | 449.4 | AQXE | 10:40:53 |
60 | 449.4 | AQXE | 10:40:53 |
101 | 449.6 | BATE | 10:40:53 |
161 | 449.6 | BATE | 10:40:53 |
167 | 449.4 | XLON | 10:40:53 |
527 | 449.4 | XLON | 10:40:53 |
73 | 449.6 | CHIX | 10:40:53 |
82 | 449.6 | CHIX | 10:40:53 |
14 | 449.6 | TRQX | 10:40:53 |
46 | 449.6 | TRQX | 10:40:53 |
12 | 449.4 | TRQX | 10:43:11 |
196 | 449.4 | XLON | 10:44:29 |
15 | 449.4 | AQXE | 10:44:39 |
35 | 449.4 | CHIX | 10:45:28 |
203 | 449.4 | XLON | 10:52:02 |
102 | 448.4 | BATE | 10:52:14 |
12 | 449 | TRQX | 10:55:07 |
45 | 448.4 | CHIX | 10:56:26 |
170 | 448 | XLON | 10:59:32 |
12 | 449 | TRQX | 10:59:33 |
22 | 448 | AQXE | 11:05:03 |
73 | 448.4 | BATE | 11:05:12 |
182 | 447.8 | XLON | 11:08:42 |
40 | 448 | CHIX | 11:10:33 |
14 | 447.8 | AQXE | 11:13:19 |
88 | 447.8 | BATE | 11:15:14 |
11 | 447.8 | TRQX | 11:15:43 |
173 | 447.8 | XLON | 11:19:50 |
44 | 448.2 | CHIX | 11:22:20 |
13 | 448.2 | TRQX | 11:25:47 |
16 | 448.2 | AQXE | 11:26:17 |
45 | 447.6 | XLON | 11:27:43 |
65 | 447.6 | XLON | 11:27:43 |
90 | 447.6 | XLON | 11:27:43 |
88 | 447.6 | BATE | 11:28:20 |
45 | 447.8 | CHIX | 11:31:49 |
12 | 447.4 | AQXE | 11:34:10 |
12 | 447.6 | TRQX | 11:35:12 |
82 | 447.8 | BATE | 11:36:22 |
12 | 447.6 | TRQX | 11:40:35 |
14 | 447.4 | AQXE | 11:40:53 |
150 | 447 | XLON | 11:42:51 |
150 | 447 | XLON | 11:42:51 |
236 | 447.4 | XLON | 11:45:43 |
82 | 447.4 | BATE | 11:45:47 |
52 | 447.4 | CHIX | 11:45:49 |
12 | 447.4 | AQXE | 11:46:35 |
12 | 447.4 | TRQX | 11:47:13 |
46 | 447.8 | CHIX | 11:50:12 |
200 | 447.8 | XLON | 11:50:45 |
102 | 448 | BATE | 11:51:08 |
12 | 447.8 | TRQX | 11:51:51 |
49 | 448 | CHIX | 11:53:40 |
235 | 447.8 | XLON | 11:53:42 |
81 | 448 | BATE | 11:55:06 |
12 | 448 | TRQX | 11:56:55 |
159 | 447.8 | XLON | 11:57:40 |
25 | 448 | BATE | 12:00:00 |
15 | 447.8 | AQXE | 12:00:00 |
60 | 448.2 | BATE | 12:00:00 |
15 | 447.8 | AQXE | 12:00:00 |
49 | 448.2 | CHIX | 12:04:29 |
210 | 448.2 | XLON | 12:04:29 |
12 | 448.4 | TRQX | 12:04:51 |
14 | 448.4 | AQXE | 12:04:51 |
80 | 448 | BATE | 12:07:02 |
46 | 447 | CHIX | 12:11:09 |
12 | 447.2 | TRQX | 12:11:12 |
14 | 447.4 | AQXE | 12:11:12 |
208 | 447.2 | XLON | 12:11:32 |
9 | 447 | BATE | 12:13:14 |
71 | 447 | BATE | 12:13:14 |
132 | 447.2 | XLON | 12:14:10 |
34 | 449.4 | CHIX | 12:19:09 |
14 | 449 | AQXE | 12:20:48 |
95 | 449 | BATE | 12:22:16 |
160 | 449 | XLON | 12:22:47 |
145 | 449.2 | XLON | 12:25:09 |
15 | 449.4 | CHIX | 12:26:28 |
14 | 450 | AQXE | 12:27:05 |
13 | 451.2 | TRQX | 12:27:11 |
20 | 450 | TRQX | 12:28:58 |
45 | 450.6 | CHIX | 12:31:59 |
88 | 450.6 | BATE | 12:32:06 |
15 | 450.6 | TRQX | 12:33:05 |
256 | 450.4 | XLON | 12:33:14 |
51 | 450.6 | CHIX | 12:34:44 |
15 | 450.4 | AQXE | 12:34:44 |
149 | 450.4 | XLON | 12:34:44 |
11 | 450.6 | TRQX | 12:38:30 |
106 | 450.4 | BATE | 12:38:30 |
13 | 450.4 | AQXE | 12:38:31 |
210 | 450.4 | XLON | 12:39:28 |
36 | 450.2 | CHIX | 12:40:13 |
89 | 450.4 | BATE | 12:42:01 |
150 | 450.4 | XLON | 12:44:36 |
15 | 450.2 | AQXE | 12:45:24 |
13 | 450.2 | TRQX | 12:45:30 |
13 | 450.2 | AQXE | 12:47:25 |
87 | 450.2 | BATE | 12:47:25 |
276 | 450.2 | XLON | 12:49:55 |
44 | 450.2 | CHIX | 12:49:55 |
44 | 450.2 | CHIX | 12:49:55 |
74 | 450.2 | XLON | 12:49:55 |
14 | 450.2 | TRQX | 12:50:02 |
17 | 450.2 | AQXE | 12:51:53 |
71 | 450.2 | BATE | 12:51:53 |
94 | 450.2 | BATE | 12:51:53 |
11 | 450.2 | AQXE | 12:52:55 |
59 | 450.2 | CHIX | 12:52:55 |
340 | 450.2 | XLON | 12:52:55 |
10 | 450.2 | TRQX | 12:52:55 |
17 | 450.2 | AQXE | 12:55:00 |
41 | 450.2 | CHIX | 12:55:00 |
12 | 450.2 | TRQX | 12:56:56 |
195 | 450.2 | XLON | 12:56:56 |
12 | 450.2 | TRQX | 12:56:56 |
10 | 450.4 | BATE | 12:56:59 |
84 | 450.4 | BATE | 12:56:59 |
3 | 450.4 | BATE | 12:59:16 |
91 | 450.4 | BATE | 12:59:16 |
268 | 450.2 | XLON | 13:00:57 |
43 | 450.2 | CHIX | 13:00:57 |
73 | 450.2 | XLON | 13:00:57 |
12 | 450.2 | TRQX | 13:00:57 |
15 | 450.2 | AQXE | 13:01:00 |
51 | 449.8 | CHIX | 13:05:00 |
103 | 449.8 | BATE | 13:10:09 |
13 | 449.8 | TRQX | 13:10:11 |
68 | 449.8 | BATE | 13:12:41 |
17 | 450 | AQXE | 13:12:54 |
11 | 449.8 | TRQX | 13:13:28 |
15 | 450 | AQXE | 13:14:47 |
171 | 450 | XLON | 13:16:49 |
72 | 449.8 | CHIX | 13:16:53 |
406 | 449.4 | XLON | 13:17:17 |
12 | 449.8 | TRQX | 13:17:17 |
203 | 449.4 | XLON | 13:17:17 |
17 | 449.8 | AQXE | 13:19:05 |
135 | 449.2 | BATE | 13:20:18 |
170 | 449.2 | XLON | 13:21:22 |
12 | 449 | TRQX | 13:21:32 |
43 | 449 | CHIX | 13:22:15 |
77 | 449.4 | BATE | 13:22:19 |
15 | 449.2 | AQXE | 13:25:41 |
16 | 449.2 | AQXE | 13:25:41 |
245 | 449.2 | XLON | 13:25:45 |
37 | 449.4 | CHIX | 13:26:08 |
91 | 449.4 | BATE | 13:26:58 |
192 | 449.2 | XLON | 13:28:08 |
42 | 449.2 | CHIX | 13:28:32 |
12 | 449.8 | TRQX | 13:30:07 |
14 | 449.4 | TRQX | 13:30:44 |
165 | 449.6 | XLON | 13:30:44 |
46 | 449.8 | CHIX | 13:31:21 |
102 | 449.8 | BATE | 13:31:43 |
22 | 449.4 | TRQX | 13:33:36 |
17 | 449.2 | AQXE | 13:33:38 |
201 | 449.4 | XLON | 13:34:00 |
42 | 449.6 | CHIX | 13:35:37 |
99 | 449.2 | BATE | 13:36:30 |
15 | 449.4 | AQXE | 13:36:37 |
13 | 449.4 | TRQX | 13:39:51 |
99 | 449.4 | XLON | 13:41:18 |
108 | 449.4 | XLON | 13:41:18 |
1 | 449.4 | AQXE | 13:42:28 |
15 | 449.4 | AQXE | 13:42:28 |
77 | 448.6 | BATE | 13:44:21 |
34 | 448.8 | XLON | 13:46:50 |
120 | 448.8 | XLON | 13:46:50 |
34 | 448.4 | CHIX | 13:46:53 |
11 | 448.4 | TRQX | 13:47:10 |
16 | 448.4 | AQXE | 13:50:48 |
105 | 448.4 | BATE | 13:51:49 |
41 | 448.4 | CHIX | 13:52:17 |
192 | 448.4 | XLON | 13:52:17 |
93 | 449 | BATE | 13:56:02 |
14 | 448.8 | TRQX | 13:56:04 |
195 | 448.8 | XLON | 13:56:16 |
20 | 448.6 | AQXE | 13:56:36 |
41 | 448.6 | CHIX | 13:57:17 |
14 | 448.8 | TRQX | 13:57:56 |
229 | 448.8 | XLON | 13:59:07 |
80 | 449 | BATE | 14:00:52 |
13 | 449.6 | TRQX | 14:03:23 |
168 | 449.6 | XLON | 14:04:17 |
35 | 449.6 | XLON | 14:04:17 |
48 | 449.6 | CHIX | 14:04:19 |
11 | 449.6 | TRQX | 14:09:11 |
43 | 450 | CHIX | 14:10:35 |
96 | 450 | BATE | 14:10:38 |
155 | 450.4 | XLON | 14:12:46 |
16 | 450.2 | AQXE | 14:12:49 |
16 | 450.4 | AQXE | 14:15:17 |
14 | 450.4 | TRQX | 14:15:39 |
270 | 450.4 | XLON | 14:15:40 |
96 | 450.4 | BATE | 14:15:54 |
32 | 450.4 | CHIX | 14:16:03 |
55 | 450.8 | CHIX | 14:19:27 |
166 | 450.8 | XLON | 14:19:36 |
84 | 450.8 | BATE | 14:19:54 |
14 | 450.6 | AQXE | 14:20:15 |
14 | 450.2 | TRQX | 14:21:03 |
14 | 450.4 | AQXE | 14:23:57 |
202 | 450.4 | XLON | 14:25:37 |
13 | 450.2 | TRQX | 14:26:03 |
40 | 450.2 | CHIX | 14:26:15 |
24 | 450.2 | AQXE | 14:26:50 |
94 | 450.2 | BATE | 14:26:59 |
338 | 450.2 | XLON | 14:27:38 |
42 | 450.2 | CHIX | 14:28:26 |
15 | 450 | TRQX | 14:28:28 |
15 | 450.2 | AQXE | 14:28:56 |
107 | 450 | BATE | 14:29:19 |
160 | 450.2 | XLON | 14:29:37 |
44 | 450 | CHIX | 14:30:37 |
12 | 450 | TRQX | 14:30:38 |
3 | 450.2 | AQXE | 14:31:04 |
12 | 450.2 | AQXE | 14:31:04 |
88 | 450 | BATE | 14:31:33 |
4 | 450 | XLON | 14:31:57 |
156 | 450 | XLON | 14:31:57 |
177 | 449.6 | XLON | 14:32:28 |
14 | 449.8 | TRQX | 14:32:54 |
12 | 449.8 | AQXE | 14:33:33 |
48 | 449.6 | CHIX | 14:35:11 |
98 | 449.6 | BATE | 14:35:11 |
175 | 449.6 | XLON | 14:35:11 |
14 | 449.6 | TRQX | 14:35:20 |
14 | 449.6 | AQXE | 14:35:57 |
127 | 449.6 | XLON | 14:36:52 |
61 | 449.6 | XLON | 14:36:52 |
51 | 449.6 | CHIX | 14:37:09 |
3 | 449.6 | TRQX | 14:37:24 |
7 | 449.6 | TRQX | 14:37:24 |
104 | 449.6 | BATE | 14:38:05 |
44 | 450.2 | CHIX | 14:39:42 |
16 | 450 | AQXE | 14:40:29 |
142 | 450 | XLON | 14:40:29 |
83 | 450.2 | BATE | 14:40:29 |
10 | 450.2 | TRQX | 14:40:37 |
12 | 449.8 | AQXE | 14:42:09 |
43 | 449.8 | CHIX | 14:42:09 |
278 | 449.8 | XLON | 14:42:09 |
14 | 450.4 | AQXE | 14:43:58 |
46 | 450.4 | CHIX | 14:43:58 |
70 | 450.4 | BATE | 14:43:58 |
71 | 450.4 | BATE | 14:43:58 |
13 | 450.4 | TRQX | 14:43:58 |
132 | 450.4 | XLON | 14:43:58 |
47 | 450 | XLON | 14:44:31 |
121 | 450 | XLON | 14:44:31 |
14 | 450 | AQXE | 14:45:44 |
13 | 450 | TRQX | 14:46:18 |
196 | 450 | XLON | 14:46:41 |
49 | 450 | CHIX | 14:46:51 |
15 | 450 | AQXE | 14:47:32 |
374 | 450 | XLON | 14:48:18 |
10 | 450 | TRQX | 14:48:29 |
51 | 450 | CHIX | 14:49:45 |
118 | 449.8 | XLON | 14:50:17 |
90 | 449.8 | XLON | 14:50:17 |
80 | 449.8 | BATE | 14:50:40 |
13 | 450 | TRQX | 14:50:55 |
19 | 450 | TRQX | 14:50:55 |
11 | 450 | CHIX | 14:52:11 |
39 | 450 | CHIX | 14:52:11 |
20 | 449.8 | BATE | 14:53:07 |
88 | 449.8 | BATE | 14:53:07 |
81 | 449.8 | BATE | 14:53:07 |
182 | 449.8 | XLON | 14:53:07 |
15 | 449.8 | AQXE | 14:53:16 |
23 | 449.8 | AQXE | 14:53:16 |
16 | 450 | TRQX | 14:53:23 |
43 | 449.8 | CHIX | 14:53:57 |
87 | 449.8 | BATE | 14:55:01 |
153 | 449.8 | XLON | 14:55:32 |
15 | 449.6 | AQXE | 14:56:05 |
12 | 449.6 | TRQX | 14:57:04 |
109 | 449.8 | BATE | 14:57:07 |
175 | 449.4 | XLON | 14:57:51 |
98 | 449.2 | BATE | 14:59:42 |
17 | 449.2 | AQXE | 14:59:47 |
37 | 449.2 | CHIX | 14:59:56 |
46 | 449.2 | CHIX | 14:59:56 |
90 | 449.4 | XLON | 15:00:01 |
170 | 449.4 | XLON | 15:00:01 |
12 | 449.2 | TRQX | 15:00:16 |
144 | 449 | XLON | 15:02:48 |
13 | 449.2 | AQXE | 15:03:12 |
99 | 449.2 | BATE | 15:03:29 |
12 | 449 | TRQX | 15:03:49 |
38 | 449 | CHIX | 15:04:08 |
168 | 449 | XLON | 15:05:16 |
14 | 449 | AQXE | 15:07:37 |
12 | 449 | TRQX | 15:08:17 |
204 | 448.8 | XLON | 15:09:24 |
49 | 448.8 | CHIX | 15:09:36 |
92 | 448.8 | BATE | 15:09:40 |
41 | 449.4 | CHIX | 15:13:02 |
16 | 449.6 | AQXE | 15:15:39 |
86 | 449.6 | BATE | 15:15:39 |
179 | 449.6 | XLON | 15:15:39 |
12 | 449.6 | TRQX | 15:15:39 |
39 | 449.8 | CHIX | 15:16:23 |
167 | 449.6 | XLON | 15:17:26 |
13 | 449.6 | TRQX | 15:17:56 |
69 | 449.6 | BATE | 15:18:15 |
16 | 449.6 | AQXE | 15:18:28 |
59 | 449.4 | XLON | 15:18:48 |
111 | 449.4 | XLON | 15:18:48 |
144 | 449.6 | XLON | 15:19:33 |
38 | 449.8 | CHIX | 15:19:40 |
16 | 449.6 | AQXE | 15:21:44 |
109 | 449.6 | BATE | 15:21:52 |
23 | 449.6 | TRQX | 15:21:52 |
182 | 449.4 | XLON | 15:22:16 |
13 | 449.4 | AQXE | 15:23:58 |
44 | 449.4 | CHIX | 15:24:00 |
157 | 449.4 | XLON | 15:24:51 |
12 | 449.6 | TRQX | 15:24:58 |
139 | 449.4 | XLON | 15:27:11 |
98 | 449.4 | XLON | 15:27:11 |
41 | 449.4 | CHIX | 15:27:16 |
102 | 449.4 | BATE | 15:27:38 |
12 | 449.6 | TRQX | 15:27:56 |
23 | 449.4 | AQXE | 15:28:11 |
102 | 449.2 | BATE | 15:28:28 |
42 | 449.2 | CHIX | 15:29:55 |
174 | 449.2 | XLON | 15:30:03 |
83 | 449.2 | BATE | 15:31:58 |
14 | 449.4 | AQXE | 15:32:01 |
146 | 449.2 | XLON | 15:32:37 |
14 | 449.8 | TRQX | 15:34:36 |
45 | 449.8 | CHIX | 15:34:43 |
185 | 449.8 | XLON | 15:36:34 |
3 | 449.8 | BATE | 15:36:34 |
102 | 449.8 | BATE | 15:36:34 |
15 | 449.8 | AQXE | 15:37:02 |
13 | 449.8 | TRQX | 15:37:04 |
13 | 449.4 | AQXE | 15:38:03 |
39 | 449.6 | CHIX | 15:38:03 |
200 | 449.4 | XLON | 15:38:03 |
14 | 449.6 | TRQX | 15:39:00 |
96 | 449.8 | BATE | 15:40:29 |
45 | 450.4 | CHIX | 15:44:03 |
76 | 450.4 | BATE | 15:44:03 |
418 | 450.4 | XLON | 15:44:03 |
221 | 450.4 | XLON | 15:44:03 |
13 | 450.6 | TRQX | 15:44:14 |
51 | 450.8 | CHIX | 15:46:22 |
12 | 450.6 | TRQX | 15:47:16 |
100 | 450.6 | BATE | 15:47:26 |
14 | 450.4 | AQXE | 15:47:41 |
14 | 450.4 | AQXE | 15:47:41 |
12 | 450 | AQXE | 15:47:51 |
159 | 450.2 | XLON | 15:49:38 |
72 | 450.4 | CHIX | 15:49:58 |
91 | 450.4 | BATE | 15:50:04 |
13 | 450.2 | TRQX | 15:50:05 |
15 | 450.2 | AQXE | 15:52:00 |
279 | 450.2 | XLON | 15:52:21 |
13 | 450.2 | TRQX | 15:53:10 |
44 | 450.2 | CHIX | 15:53:11 |
104 | 450.2 | BATE | 15:53:43 |
13 | 450.2 | AQXE | 15:54:07 |
12 | 450.6 | TRQX | 15:55:45 |
176 | 450.6 | XLON | 15:55:45 |
14 | 450.4 | AQXE | 15:56:16 |
100 | 450.4 | BATE | 15:56:35 |
20 | 450.2 | CHIX | 15:57:25 |
13 | 450.4 | TRQX | 15:57:53 |
198 | 450.4 | XLON | 15:57:57 |
17 | 450.4 | AQXE | 15:58:35 |
96 | 450.4 | BATE | 15:58:40 |
183 | 450.2 | XLON | 15:58:41 |
11 | 450.4 | TRQX | 15:59:46 |
17 | 450.4 | AQXE | 16:00:11 |
26 | 450.2 | CHIX | 16:00:36 |
40 | 450.2 | CHIX | 16:00:36 |
78 | 450.4 | BATE | 16:00:57 |
14 | 450.4 | AQXE | 16:01:55 |
13 | 450.4 | TRQX | 16:02:06 |
127 | 450.2 | XLON | 16:02:15 |
235 | 450.2 | XLON | 16:02:15 |
55 | 450.6 | CHIX | 16:02:58 |
47 | 450.4 | CHIX | 16:03:19 |
163 | 450.4 | XLON | 16:03:19 |
108 | 450.4 | BATE | 16:03:47 |
13 | 450.4 | TRQX | 16:04:29 |
15 | 450.2 | AQXE | 16:04:59 |
13 | 450.4 | XLON | 16:05:51 |
180 | 450.4 | XLON | 16:05:51 |
13 | 450.4 | TRQX | 16:06:51 |
41 | 450.2 | CHIX | 16:07:16 |
93 | 450.2 | BATE | 16:07:16 |
1 | 450.4 | XLON | 16:08:24 |
181 | 450.4 | XLON | 16:08:24 |
12 | 450.4 | TRQX | 16:08:46 |
15 | 450.2 | AQXE | 16:08:47 |
47 | 450.2 | CHIX | 16:08:54 |
80 | 450.2 | BATE | 16:09:35 |
141 | 450 | XLON | 16:09:37 |
245 | 450 | XLON | 16:09:37 |
10 | 450.2 | TRQX | 16:10:40 |
27 | 450.2 | CHIX | 16:11:20 |
17 | 451.2 | AQXE | 16:13:58 |
38 | 451.2 | CHIX | 16:13:58 |
96 | 451.2 | BATE | 16:13:58 |
12 | 451.2 | TRQX | 16:13:58 |
182 | 451.4 | BATE | 16:15:26 |
35 | 451.4 | TRQX | 16:15:26 |
49 | 451.4 | AQXE | 16:15:26 |
88 | 451.4 | BATE | 16:15:26 |
107 | 451.4 | CHIX | 16:15:26 |
688 | 451.4 | XLON | 16:15:32 |
135 | 451.6 | BATE | 16:19:08 |
62 | 451.6 | CHIX | 16:19:14 |
74 | 451.4 | XLON | 16:19:22 |
15 | 451.4 | TRQX | 16:19:22 |
20 | 451.4 | AQXE | 16:19:22 |
166 | 451.4 | XLON | 16:19:22 |
73 | 451.4 | BATE | 16:21:05 |
19 | 451.4 | TRQX | 16:21:11 |
52 | 451.4 | CHIX | 16:21:22 |
480 | 451.4 | XLON | 16:21:39 |
74 | 451.4 | BATE | 16:23:04 |
10 | 451.4 | TRQX | 16:23:04 |
186 | 451.4 | XLON | 16:23:35 |
13 | 451.2 | AQXE | 16:23:35 |
37 | 451.2 | CHIX | 16:23:35 |
35 | 452 | CHIX | 16:25:29 |
116 | 452 | BATE | 16:25:29 |
35 | 452.2 | AQXE | 16:26:05 |
3 | 452 | BATE | 16:26:47 |
11 | 452 | CHIX | 16:26:47 |
20 | 452 | TRQX | 16:26:47 |
236 | 451.8 | XLON | 16:26:47 |
106 | 451.8 | XLON | 16:27:10 |
Related Shares:
AJ Bell